德宏 (5475)-元大-汐止券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.55
漲跌
▼0.40
漲幅
-3.35%
成交量
867張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	12.06	0	0.00	11.95	12	393	3.05%
2024/05/13	0.1	11.85	5.7	12.04	12.40	-5.6	376	-1.49%
2024/05/10	0	0.00	0.5	11.30	11.30	-0.5	313	-0.16%
2024/05/07	0	0.00	2	10.30	10.30	-2	301	-0.66%
2024/05/06	0	0.00	8	10.44	10.40	-8	303	-2.64%
2024/04/29	0.5	10.25	0	0.00	10.20	0.5	301	0.17%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/04/22	1	10.15	0	0.00	10.05	1	295	0.34%
2024/04/17	0.1	10.85	0	0.00	10.75	0.1	284	0.04%
2024/04/16	0.2	10.65	0	0.00	10.65	0.2	284	0.07%
2024/04/15	0.1	11.10	0	0.00	11.10	0.1	280	0.03%
2024/04/11	0	11.55	0	0.00	11.45	0	283	0.00%
2024/04/02	1	11.15	0	0.00	11.20	1	279	0.36%
2024/03/28	0	0.00	3	11.45	11.45	-3	280	-1.07%
2024/03/22	0	11.80	0	0.00	11.55	0	282	0.00%
2024/03/20	0	0.00	5	11.60	11.65	-5	280	-1.78%
2024/03/15	0	0.00	0	11.90	11.60	0	287	0.00%
2024/03/14	0.1	11.90	0	0.00	11.80	0.1	283	0.04%
2024/03/13	1	12.00	0	0.00	11.85	1	281	0.36%
2024/03/08	1	12.20	1	12.70	12.20	0	275	0.00%
2024/03/07	0	0.00	0	12.50	12.55	0	286	-0.01%
2024/03/01	0.4	12.45	0	0.00	12.20	0.4	304	0.13%
2024/02/29	1	12.50	0	0.00	12.45	1	296	0.34%
2024/02/23	1	12.90	0	0.00	12.75	1	289	0.35%
2024/02/20	0	12.65	0	0.00	12.75	0	272	0.01%
2024/02/19	0	0.00	3	12.70	12.70	-3	269	-1.11%
2024/02/16	0	0.00	4	12.45	12.45	-4	268	-1.49%
2024/02/05	0	0.00	0.2	12.80	12.45	-0.2	264	-0.08%
2024/01/23	0	12.10	0	0.00	12.10	0	269	0.02%
2023/12/15	2	12.65	0	0.00	12.65	2	310	0.64%
2023/12/14	0	0.00	3	12.85	12.75	-3	346	-0.87%
2023/12/12	3	12.60	0	0.00	12.60	3	343	0.87%
2023/12/11	2	12.73	0	0.00	12.80	2	340	0.59%
2023/12/08	1	12.85	0	0.00	12.80	1	339	0.29%
2023/12/07	1	13.05	0	0.00	12.85	1	336	0.30%
2023/12/06	2	13.10	1	13.30	13.10	1	335	0.30%
2023/12/05	1	12.70	0	0.00	13.40	1	330	0.30%
2023/12/04	1	12.85	0	0.00	12.90	1	321	0.31%
2023/12/01	1	13.25	0.2	13.35	13.40	0.8	306	0.26%
2023/11/24	0	0.00	9	12.35	12.30	-9	282	-3.18%
2023/11/06	0	0.00	0.2	12.40	12.75	-0.2	306	-0.07%
2023/11/03	0	0.00	1	12.55	12.45	-1	304	-0.33%
2023/11/02	1	12.00	0	0.00	12.20	1	302	0.33%
2023/10/25	0	0.00	3	12.50	12.35	-3	404	-0.74%
2023/10/17	1	12.45	0	0.00	12.45	1	506	0.20%
2023/10/12	2	12.55	0	0.00	12.60	2	522	0.38%
2023/09/27	1	13.00	0	0.00	12.95	1	590	0.17%
2023/09/26	1	13.10	0	0.00	13.10	1	595	0.17%
2023/09/20	0	0.00	3	13.15	12.85	-3	602	-0.50%
2023/09/19	4	13.15	3.9	13.14	13.45	0.1	589	0.02%
2023/09/15	0	0.00	13.5	12.27	12.20	-13.5	567	-2.38%
2023/09/14	1	12.20	22	12.21	12.25	-21	569	-3.69%
2023/09/11	10	12.10	0	0.00	12.15	10	602	1.66%
2023/09/08	0	0.00	0	12.95	12.25	0	608	0.00%
2023/09/07	10.5	12.46	0	0.00	12.45	10.5	623	1.68%
2023/09/06	12	12.43	0	0.00	12.50	12	646	1.86%
2023/09/01	0	0.00	1	12.80	12.60	-1	733	-0.14%
2023/08/28	0	0.00	2	12.05	11.95	-2	739	-0.27%
2023/08/23	0	0.00	0.5	12.30	12.35	-0.5	740	-0.07%
2023/08/21	0	0.00	2	12.60	12.55	-2	744	-0.27%
2023/08/15	1	12.40	0	0.00	12.45	1	757	0.13%
2023/08/08	1	13.50	0	0.00	13.40	1	761	0.13%
2023/08/07	1	13.25	0	0.00	13.30	1	770	0.13%
2023/08/04	0	0.00	4	13.55	13.45	-4	770	-0.52%
2023/08/02	2.2	13.45	0	0.00	13.45	2.2	785	0.28%
2023/08/01	4	13.98	1	14.55	13.75	3	786	0.38%
2023/07/31	1	14.25	6	14.30	14.15	-5	788	-0.63%
2023/07/28	2	13.95	0.3	14.88	14.80	1.7	770	0.22%
2023/07/25	0.5	12.95	0	0.00	13.40	0.5	778	0.06%
2023/07/21	1	13.00	0	0.00	13.00	1	768	0.13%
2023/07/20	6	14.00	6	13.93	13.55	0	763	0.00%
2023/07/18	0	0.00	1	13.10	12.80	-1	754	-0.13%
2023/07/12	4	13.76	0	0.00	13.40	4	792	0.50%
2023/07/11	0	0.00	0.5	13.80	13.80	-0.5	823	-0.06%
2023/07/06	0	0.00	1	13.45	13.40	-1	835	-0.12%
2023/07/05	1	13.70	0	0.00	13.65	1	856	0.12%
2023/07/03	2	13.58	1	13.70	13.85	1	893	0.11%
2023/06/30	0.1	14.10	0	0.00	14.10	0.1	913	0.01%
2023/06/26	1	14.40	5	14.45	14.35	-4	1,154	-0.35%
2023/06/20	1	14.70	1	14.90	14.75	0	1,371	0.00%
2023/06/19	2	14.80	0	0.00	14.70	2	1,407	0.14%
2023/06/16	0	0.00	1	14.95	14.90	-1	1,399	-0.07%
2023/06/15	1	15.20	0	0.00	15.20	1	1,391	0.07%
2023/06/14	2	15.15	0	0.00	15.15	2	1,379	0.14%
2023/06/13	9	15.32	12	15.38	15.30	-3	1,375	-0.22%
2023/06/12	1	15.90	0	0.00	15.75	1	1,364	0.07%
2023/06/09	12	16.50	0	0.00	16.65	12	1,345	0.89%
2023/06/08	0	0.00	16	15.81	15.90	-16	1,311	-1.22%
2023/06/05	1	15.25	2	15.28	15.25	-1	1,292	-0.08%
2023/06/02	15.4	14.95	0	0.00	14.90	15.4	1,319	1.17%
2023/06/01	0	0.00	1	14.95	14.95	-1	1,322	-0.08%
2023/05/31	1	14.70	0	0.00	14.80	1	1,322	0.08%
2023/05/25	0.4	14.97	1	15.10	14.90	-0.6	1,340	-0.04%
2023/05/24	1	15.30	2	15.20	15.20	-1	1,348	-0.07%
2023/05/23	2	15.55	0	0.00	15.10	2	1,378	0.15%
2023/05/17	0	0.00	20	15.05	15.05	-20	1,403	-1.42%
2023/05/16	0	0.00	1	14.95	15.00	-1	1,409	-0.07%
2023/05/15	0	0.00	0.1	14.95	14.80	-0.1	1,414	-0.01%
2023/05/04	3	15.95	0	0.00	15.80	3	1,522	0.20%
2023/05/03	1	16.00	6.5	16.06	16.25	-5.5	1,497	-0.37%
2023/05/02	0	0.00	0.1	15.00	14.80	-0.1	1,437	-0.01%
2023/04/28	1	14.90	0	0.00	14.65	1	1,436	0.07%
2023/04/21	0	0.00	1	15.15	14.35	-1	1,421	-0.07%
2023/04/20	2	15.50	0	0.00	15.25	2	1,408	0.14%
2023/04/19	0	0.00	0.1	16.34	16.25	-0.1	1,431	-0.01%
2023/04/18	0	0.00	2	16.35	16.20	-2	1,488	-0.13%
2023/04/17	1	16.65	1	16.70	16.55	0	1,485	0.00%
2023/04/14	6	17.33	3	16.98	16.90	3	1,465	0.20%
2023/04/13	1	15.50	0	0.00	16.40	1	1,415	0.07%
2023/04/12	0	0.00	5	15.55	15.60	-5	1,392	-0.36%
2023/04/11	0.6	15.78	0	0.00	15.55	0.6	1,385	0.04%
2023/04/10	0	0.00	0.1	15.60	16.15	-0.1	1,366	0.00%
2023/04/06	0	15.91	0	0.00	15.75	0	1,313	0.00%
2023/03/31	5	16.03	0	0.00	15.75	5	1,290	0.39%
2023/03/30	0.3	15.50	2	15.90	16.20	-1.7	1,254	-0.14%
2023/03/29	4	15.33	0.3	16.00	16.00	3.7	1,174	0.31%
2023/03/28	0	0.00	2	14.60	14.55	-2	1,077	-0.19%
2023/03/24	10	14.71	0	0.00	14.40	10	1,010	0.99%
2023/03/23	0	13.38	52.8	14.48	14.75	-52.8	932	-5.66%
2023/03/22	0	0.00	10.6	13.45	13.45	-10.6	785	-1.35%
2023/03/17	0	0.00	4	12.18	12.10	-4	754	-0.53%
2023/03/16	0	0.00	1	12.10	11.90	-1	753	-0.13%
2023/03/15	2	12.25	0	0.00	12.20	2	754	0.27%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/09	0	0.00	3	13.25	13.00	-3	745	-0.40%
2023/03/08	1.1	13.35	3	13.27	13.45	-1.9	735	-0.26%
2023/03/07	4	13.83	1	13.65	13.60	3	726	0.41%
2023/03/02	0	0.00	1	12.60	12.60	-1	701	-0.14%
2023/03/01	7	12.76	0	0.00	12.60	7	698	1.00%
2023/02/24	1	12.85	0	0.00	12.90	1	700	0.14%
2023/02/23	1	13.15	0	0.00	13.00	1	696	0.14%
2023/02/22	3	13.27	0	0.00	13.25	3	684	0.44%
2023/02/21	12	13.46	2.4	13.64	13.65	9.7	691	1.40%
2023/02/20	0	0.00	3	13.00	13.15	-3	662	-0.45%
2023/02/16	3	12.75	1	12.95	12.95	2	649	0.31%
2023/02/15	0	0.00	0.1	12.40	12.25	-0.1	647	-0.02%
2023/02/14	0	12.35	0	0.00	12.30	0	654	0.01%
2023/02/13	1	12.75	0	0.00	12.65	1	667	0.15%
2023/02/10	3	12.97	2	13.05	12.80	1	852	0.12%
2023/02/09	3	13.00	12.5	13.50	13.50	-9.5	892	-1.07%
2023/02/08	0	0.00	0.5	12.75	12.75	-0.5	838	-0.06%
2023/02/06	1	11.60	40	11.63	11.55	-39	868	-4.49%
2023/02/03	1	11.80	1	11.90	11.80	0	870	0.00%
2023/02/02	6	12.13	1	12.25	12.20	5	868	0.58%
2023/01/12	10	11.75	0	0.00	11.90	10	859	1.16%
2023/01/10	11	11.75	1	11.80	11.60	10	859	1.16%
2023/01/09	21	12.03	0	0.00	12.10	21	864	2.43%
2023/01/06	0	0.00	13	12.12	12.25	-13	828	-1.57%
2023/01/04	1	10.10	0	0.00	10.15	1	761	0.13%
2022/12/28	3	10.17	0	0.00	10.05	3	782	0.38%
2022/12/21	0	0.00	5	10.55	10.20	-5	794	-0.63%
2022/12/19	0	0.00	3.5	11.14	11.05	-3.5	813	-0.42%
2022/12/08	1	11.15	0	0.00	11.15	1	848	0.12%
2022/12/07	1	11.15	0	0.00	11.15	1	852	0.12%
2022/12/05	1	11.80	0	0.00	11.80	1	851	0.12%
2022/12/01	2	11.68	0	0.00	11.65	2	857	0.23%
2022/11/25	1	11.85	0	0.00	11.70	1	909	0.11%
2022/11/18	0	0.00	10	11.75	11.70	-10	992	-1.01%
2022/11/16	1	11.60	0	0.00	11.70	1	1,112	0.09%
2022/11/14	2	11.70	0	0.00	11.70	2	1,168	0.17%
2022/11/10	1	11.90	0	0.00	11.80	1	1,277	0.08%
2022/11/09	2	12.35	1	12.50	12.30	1	1,309	0.08%
2022/11/08	9	12.61	5	12.45	12.50	4	1,329	0.30%
2022/11/07	0	0.00	3	11.80	12.00	-3	1,162	-0.26%
2022/11/04	3	11.50	0	0.00	11.65	3	1,106	0.27%
2022/11/03	4	11.54	1	11.90	11.50	3	1,092	0.27%
2022/10/31	2	10.20	0	0.00	10.10	2	1,021	0.20%
2022/10/17	1	9.90	0	0.00	10.20	1	1,012	0.10%
2022/10/14	0	0.00	1	10.60	10.50	-1	1,000	-0.10%
2022/09/29	2	12.15	2	12.00	12.00	0	1,035	0.00%
2022/09/27	20	12.80	0	0.00	12.80	20	1,058	1.89%
2022/09/22	0	13.70	1	14.20	13.80	-1	1,110	-0.09%
2022/09/16	0.2	13.60	0	0.00	13.30	0.2	1,205	0.02%
2022/09/15	1	13.90	0	0.00	13.50	1	1,216	0.08%
2022/09/13	0	0.00	1	13.40	13.30	-1	1,253	-0.08%
2022/09/05	7	14.14	4	14.10	13.25	3	1,331	0.23%
2022/09/01	0.4	14.00	0	0.00	13.95	0.4	1,377	0.03%
2022/08/30	0.3	14.15	0	0.00	14.45	0.3	1,473	0.02%
2022/08/29	1.2	14.04	0	0.00	13.90	1.2	1,480	0.08%
2022/08/26	1	14.30	6	14.67	14.30	-5	1,471	-0.34%
2022/08/25	2	14.53	0	0.00	14.40	2	1,444	0.14%
2022/08/24	7	15.21	2	15.50	14.85	5	1,411	0.35%
2022/08/23	0	0.00	1	14.35	14.70	-1	1,296	-0.08%
2022/08/22	18	14.64	0	0.00	14.65	18	1,272	1.41%
2022/08/19	2	15.25	2	15.30	14.90	0	1,257	0.00%
2022/08/18	7	14.61	4	14.78	15.00	3	1,214	0.25%
2022/08/17	2	13.68	2	14.20	14.20	0	1,147	0.00%
2022/08/15	0	0.00	6	13.33	13.50	-6	1,047	-0.57%
2022/08/12	1	11.40	0	0.00	12.30	1	1,007	0.10%
2022/08/08	0	0.00	1	11.40	11.30	-1	994	-0.10%
2022/07/27	0	12.95	0	0.00	12.20	0	1,077	0.00%
2022/07/15	5	12.20	0	0.00	12.10	5	1,092	0.46%
2022/07/08	0	0.00	1	12.80	13.05	-1	1,114	-0.09%
2022/07/07	1	12.55	1	12.80	12.75	0	1,112	0.00%
2022/07/06	1	13.00	8	12.83	12.50	-7	1,113	-0.63%
2022/07/01	22	14.52	0	0.00	14.30	22	1,138	1.93%
2022/06/30	5	15.85	3	16.43	15.75	2	1,119	0.18%
2022/06/29	7	16.75	16	16.72	16.90	-9	1,100	-0.82%
2022/06/28	4	15.43	0	0.00	16.70	4	1,069	0.37%
2022/06/27	8	15.29	0	0.00	15.20	8	1,370	0.58%
2022/06/21	2	15.35	11	16.18	16.25	-9	1,334	-0.67%
2022/06/20	10	15.65	0	0.00	14.80	10	1,330	0.75%
2022/06/17	2	15.93	3	15.90	16.30	-1	1,318	-0.08%
2022/06/16	2	16.60	10	16.70	16.70	-8	1,302	-0.61%
2022/06/15	0	0.00	10	15.48	15.20	-10	1,308	-0.76%
2022/06/14	10	15.80	0	0.00	15.80	10	1,322	0.76%
2022/06/13	0	0.00	4	16.99	16.55	-4	1,338	-0.30%
2022/06/10	17	16.99	3	17.13	17.60	14	1,385	1.01%
2022/06/09	2	16.95	54.6	16.90	17.40	-52.6	1,373	-3.83%
2022/06/08	53	15.41	0.3	15.85	15.85	52.7	1,471	3.58%
2022/06/07	0	0.00	1	14.45	14.45	-1	1,454	-0.07%
2022/06/02	0	0.00	2	13.13	13.10	-2	1,486	-0.13%
2022/05/27	1	12.90	0	0.00	13.00	1	1,541	0.06%
2022/05/19	1	13.95	0	0.00	14.05	1	2,018	0.05%
2022/05/17	0	0.00	2	13.75	13.75	-2	2,038	-0.10%
2022/05/16	0	0.00	2	13.50	13.50	-2	2,048	-0.10%
2022/05/13	0	0.00	1	12.75	13.35	-1	2,046	-0.05%
2022/05/12	0	0.00	10	12.82	12.15	-10	2,052	-0.49%
2022/05/11	0	0.00	5	13.42	13.45	-5	2,281	-0.22%
2022/04/28	1	15.00	2	15.25	15.40	-1	2,332	-0.04%
2022/04/27	1	14.55	0	0.00	15.50	1	2,335	0.04%
2022/04/21	0	0.00	1	17.30	17.25	-1	2,392	-0.04%
2022/04/20	1	17.55	0	0.00	17.25	1	2,417	0.04%
2022/04/19	0	0.00	6	17.19	17.15	-6	2,445	-0.25%
2022/04/15	2	17.80	0	0.00	17.90	2	2,622	0.08%
2022/04/14	0.1	17.80	0	0.00	17.75	0.1	2,695	0.01%
2022/04/12	0	0.00	3	17.83	17.90	-3	2,824	-0.11%
2022/04/11	5.2	18.03	2	17.70	17.90	3.2	2,854	0.11%
2022/04/08	0	0.00	1	19.75	19.60	-1	2,842	-0.04%
2022/04/07	5	20.03	0	0.00	19.60	5	2,903	0.17%
2022/04/06	0	0.00	3	20.10	20.25	-3	2,995	-0.10%
2022/04/01	0	0.00	1	20.70	20.70	-1	3,147	-0.03%
2022/03/31	4	21.63	1	21.10	21.10	3	3,261	0.09%
2022/03/30	6	22.94	12	22.40	22.15	-6	3,393	-0.18%
2022/03/29	0	0.00	0.1	21.70	21.70	-0.1	3,157	0.00%
2022/03/28	0	0.00	1	22.20	22.10	-1	3,428	-0.03%
2022/03/25	1	22.00	4	21.90	21.80	-3	3,576	-0.08%
2022/03/24	0	0.00	1	22.00	22.20	-1	3,964	-0.03%
2022/03/23	1	22.35	0	0.00	22.10	1	4,247	0.02%
2022/03/21	3	21.78	1	21.60	21.60	2	5,321	0.04%
2022/03/17	1	20.45	1	20.75	20.85	0	5,398	0.00%
2022/03/16	0	0.00	1	20.60	19.90	-1	5,562	-0.02%
2022/03/15	1	19.55	0	0.00	19.80	1	6,019	0.02%
2022/03/14	3	21.77	1	21.75	21.45	2	6,295	0.03%
2022/03/11	4	22.84	0	0.00	22.00	4	6,482	0.06%
2022/03/10	0	0.00	3	23.75	23.60	-3	6,301	-0.05%
2022/03/08	2	23.50	1	24.05	23.30	1	6,304	0.02%
2022/03/07	5	25.68	0	0.00	24.90	5	6,289	0.08%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	0	0.00	4	27.40	27.35	-4	6,308	-0.06%
2022/02/25	6	27.47	0	0.00	27.10	6	6,344	0.09%
2022/02/24	3	28.10	0	0.00	27.15	3	6,366	0.05%
2022/02/23	6	28.12	9.5	28.73	28.70	-3.5	6,337	-0.06%
2022/02/21	3	27.33	0	0.00	27.45	3	6,049	0.05%
2022/02/18	0	0.00	3	27.32	27.30	-3	6,093	-0.05%
2022/02/17	1	27.60	0	0.00	27.35	1	6,132	0.02%
2022/02/16	3	27.72	0	0.00	27.80	3	6,161	0.05%
2022/02/15	0	0.00	2	27.65	27.65	-2	6,198	-0.03%
2022/02/14	3	27.93	2	27.80	27.80	1	6,274	0.02%
2022/02/11	12	29.24	11	29.12	28.80	1	6,295	0.02%
2022/01/24	1	27.45	1	28.05	27.80	0	6,249	0.00%
2022/01/21	2	28.73	3	28.75	28.60	-1	6,406	-0.02%
2022/01/20	4	29.00	2	29.25	29.25	2	6,431	0.03%
2022/01/19	1	29.15	6	29.08	29.00	-5	6,440	-0.08%
2022/01/18	0	0.00	4	29.80	29.55	-4	6,457	-0.06%
2022/01/17	1	28.95	0	0.00	29.65	1	6,464	0.02%
2022/01/14	11	28.04	1	28.35	28.25	10	6,466	0.15%
2022/01/13	0	0.00	2	29.40	28.75	-2	6,454	-0.03%
2022/01/11	14	29.90	1	29.60	29.45	13	6,444	0.20%
2022/01/10	5	31.03	15	31.20	31.00	-10	6,291	-0.16%
2022/01/07	7	31.05	0	0.00	30.80	7	6,285	0.11%
2022/01/06	0	0.00	1	33.40	32.70	-1	6,232	-0.02%
2022/01/05	3	33.50	5	33.90	33.05	-2	6,221	-0.03%
2022/01/04	0	0.00	1	34.35	34.30	-1	6,176	-0.02%
2022/01/03	3	34.62	0	0.00	34.65	3	6,280	0.05%
2021/12/30	3	35.07	0	0.00	34.85	3	6,315	0.05%
2021/12/29	12	35.36	26	34.55	35.40	-14	6,281	-0.22%
2021/12/28	45	35.83	21	36.10	35.05	24	6,232	0.39%
2021/12/27	11	35.34	11	35.28	35.40	0	6,118	0.00%
2021/12/24	7	36.20	1	37.00	35.60	6	6,049	0.10%
2021/12/23	2	35.60	12	35.68	36.00	-10	6,015	-0.17%
2021/12/22	8	36.73	7.4	36.66	36.20	0.7	6,100	0.01%
2021/12/21	1	35.40	14	35.22	35.40	-13	6,087	-0.21%
2021/12/20	27.4	36.09	7	36.32	35.60	20.4	6,187	0.33%
2021/12/17	26	34.85	16	35.15	34.90	10	5,824	0.17%
2021/12/16	20	35.27	51	35.58	35.70	-31	5,568	-0.56%
2021/12/15	13	32.28	7	31.89	33.45	6	4,776	0.13%
2021/12/14	1	30.65	20	30.59	30.45	-19	4,531	-0.42%
2021/12/13	2	30.40	0	0.00	30.45	2	4,550	0.04%
2021/12/10	9	30.22	0	0.00	30.20	9	4,536	0.20%
2021/12/09	11	33.72	35	34.43	32.05	-24	4,428	-0.54%
2021/12/08	1	32.80	17	33.23	33.95	-16	4,221	-0.38%
2021/12/07	2	30.75	61	30.85	30.90	-59	4,102	-1.44%
2021/12/03	2	27.75	0	0.00	27.75	2	3,963	0.05%
2021/12/02	0	0.00	1	27.95	27.75	-1	3,982	-0.03%
2021/12/01	0	0.00	2	28.40	28.40	-2	4,042	-0.05%
2021/11/30	0	0.00	2	28.05	28.10	-2	4,096	-0.05%
2021/11/29	7	27.43	7	27.41	27.70	0	4,211	0.00%
2021/11/25	1	29.20	1	29.70	29.10	0	4,246	0.00%
2021/11/24	7	29.57	0	0.00	29.40	7	4,261	0.16%
2021/11/23	16	29.51	0	0.00	29.20	16	4,312	0.37%
2021/11/19	14	28.82	20	28.70	28.55	-6	4,359	-0.14%
2021/11/18	5	28.20	6	28.65	28.50	-1	4,461	-0.02%
2021/11/17	10	29.45	7	29.19	29.10	3	4,461	0.07%
2021/11/16	7	30.55	45	30.71	30.05	-38	4,467	-0.85%
2021/11/15	36	30.75	11	31.21	30.65	25	4,551	0.55%
2021/11/12	32	30.90	0	0.00	30.45	32	4,607	0.69%
2021/11/11	71	31.14	30	30.94	30.40	41	4,689	0.87%
2021/11/10	1	29.85	29	30.20	29.80	-28	4,711	-0.59%
2021/11/09	6	29.79	22	29.82	29.80	-16	4,693	-0.34%
2021/11/05	0	0.00	8	29.54	29.65	-8	4,724	-0.17%
2021/11/04	7	30.20	4	29.63	29.55	3	4,716	0.06%
2021/11/03	1	30.00	1	29.90	30.15	0	4,704	0.00%
2021/11/02	4	29.59	0	0.00	29.60	4	4,689	0.09%
2021/11/01	3	30.63	13	30.46	29.75	-10	4,670	-0.21%
2021/10/29	6	30.35	27	30.62	30.35	-21	4,647	-0.45%
2021/10/28	1	28.55	3	28.93	28.85	-2	4,520	-0.04%
2021/10/27	16	27.85	0	0.00	27.85	16	4,551	0.35%
2021/10/26	11	28.05	0	0.00	27.50	11	4,650	0.24%
2021/10/25	15	27.92	2	27.90	27.90	13	4,831	0.27%
2021/10/22	4	27.38	0	0.00	27.30	4	5,020	0.08%
2021/10/21	0	0.00	2	28.40	27.90	-2	5,166	-0.04%
2021/10/20	7	28.14	9	28.19	27.95	-2	5,343	-0.04%
2021/10/19	10	28.38	0	0.00	28.25	10	5,627	0.18%
2021/10/15	2	28.05	1	28.75	28.05	1	6,151	0.02%
2021/10/14	5	28.35	0	0.00	28.00	5	6,630	0.08%
2021/10/13	1	28.05	10	28.00	27.95	-9	6,790	-0.13%
2021/10/12	1	29.50	12	30.00	29.50	-11	6,963	-0.16%
2021/10/08	1	31.75	10	31.22	30.60	-9	7,082	-0.13%
2021/10/07	0	0.00	12	28.34	29.95	-12	7,310	-0.16%
2021/10/06	9	28.34	10	27.50	27.50	-1	7,277	-0.01%
2021/10/05	26	27.86	11	27.83	28.20	15	7,317	0.20%
2021/10/04	3	27.93	1	29.40	27.35	2	7,333	0.03%
2021/10/01	5	30.35	19	29.73	29.00	-14	7,390	-0.19%
2021/09/30	18	31.63	12	31.49	31.00	6	7,408	0.08%
2021/09/29	12	32.11	7	31.96	30.80	5	7,411	0.07%
2021/09/28	9	33.08	42	32.79	33.75	-33	7,535	-0.44%
2021/09/27	15	31.08	16	31.55	32.65	-1	7,597	-0.01%
2021/09/24	19	29.93	4	30.60	29.70	15	7,502	0.20%
2021/09/23	11	30.34	0	0.00	30.20	11	7,610	0.14%
2021/09/22	0	0.00	9	29.20	29.85	-9	7,805	-0.12%
2021/09/17	0	0.00	1	30.45	30.40	-1	8,112	-0.01%
2021/09/16	12	32.12	1	32.00	30.95	11	8,325	0.13%
2021/09/15	4	30.94	1	31.20	30.80	3	8,357	0.04%
2021/09/14	13	31.71	10	31.73	31.65	3	8,474	0.04%
2021/09/13	14	32.70	21	32.59	32.70	-7	8,651	-0.08%
2021/09/10	10	31.12	3	31.53	31.80	7	8,445	0.08%
2021/09/09	0	0.00	2	28.90	28.95	-2	8,317	-0.02%
2021/09/08	5	28.00	0	0.00	27.25	5	8,298	0.06%
2021/09/07	2	28.68	1	29.65	29.10	1	8,304	0.01%
2021/09/06	12	30.53	31	30.13	29.00	-19	8,310	-0.23%
2021/09/03	32	31.84	16	32.65	31.70	16	8,294	0.19%
2021/09/02	0	0.00	13	32.82	32.40	-13	8,303	-0.16%
2021/09/01	21	31.56	1	31.30	31.10	20	8,223	0.24%
2021/08/31	0	0.00	10	30.79	30.50	-10	8,189	-0.12%
2021/08/30	3	30.50	8	31.02	30.50	-5	8,189	-0.06%
2021/08/27	17	31.01	7	31.64	30.75	10	8,181	0.12%
2021/08/26	0	0.00	10	30.83	30.30	-10	8,156	-0.12%
2021/08/25	11	30.53	1	30.45	30.40	10	8,154	0.12%
2021/08/24	24	29.87	12	31.82	29.50	12	8,141	0.15%
2021/08/23	17	30.23	5	30.05	30.80	12	8,116	0.15%
2021/08/19	5	29.45	1	30.25	27.80	4	8,189	0.05%
2021/08/18	5	27.05	7	28.27	30.00	-2	8,141	-0.02%
2021/08/17	1	28.35	3.8	29.36	28.45	-2.8	8,170	-0.03%
2021/08/16	14	29.77	0	0.00	28.25	14	8,252	0.17%
2021/08/13	1	31.30	2	31.65	31.00	-1	8,202	-0.01%
2021/08/12	4	32.50	7.4	30.15	33.00	-3.4	8,288	-0.04%
2021/08/11	1	32.10	33	32.15	30.95	-32	8,288	-0.39%
2021/08/10	0	0.00	1	33.30	34.20	-1	8,266	-0.01%
2021/08/09	1	35.10	0	0.00	35.00	1	8,275	0.01%
2021/08/06	0	0.00	2	36.80	36.80	-2	8,288	-0.02%
2021/08/05	0	0.00	6	37.10	37.10	-6	8,345	-0.07%
2021/08/04	0	0.00	1	37.50	37.95	-1	8,330	-0.01%
2021/08/03	2	36.05	3	36.23	35.25	-1	8,317	-0.01%
2021/08/02	1	34.10	46.4	34.07	33.45	-45.4	8,285	-0.55%
2021/07/30	15	37.36	3	36.00	35.80	12	8,240	0.15%
2021/07/29	8	37.14	15	37.76	38.25	-7	8,188	-0.08%
2021/07/28	16	38.22	16	38.40	37.80	0	8,004	0.00%
2021/07/27	14	42.81	16.5	43.31	42.00	-2.5	7,820	-0.03%
2021/07/26	14	42.01	126	42.03	41.80	-112	7,683	-1.46%	大賣/鉅額交易
2021/07/23	23	44.42	111	44.51	44.25	-88	7,528	-1.17%	大賣/
2021/07/22	26	49.85	19	49.67	49.15	7	7,356	0.10%
2021/07/21	83	50.01	58.2	50.67	50.80	24.8	7,166	0.35%
2021/07/20	41.1	48.22	25	48.48	47.60	16.1	6,804	0.24%
2021/07/19	12	44.41	38.6	45.95	47.30	-26.6	6,315	-0.42%
2021/07/16	25	42.87	20	43.23	43.00	5	6,164	0.08%
2021/07/15	19	41.64	9	41.72	41.65	10	6,042	0.17%
2021/07/14	22	42.93	25	42.45	40.35	-3	5,899	-0.05%
2021/07/13	0	0.00	12	43.75	43.75	-12	5,524	-0.22%
2021/07/12	0	0.00	7.8	39.60	39.80	-7.8	5,549	-0.14%
2021/07/09	4	37.00	27	36.55	36.20	-23	5,491	-0.42%
2021/07/08	30	37.38	10	37.69	37.60	20	5,435	0.37%
2021/07/07	11	37.36	3	36.43	36.40	8	5,346	0.15%
2021/07/06	13	37.32	31.7	36.71	37.20	-18.7	5,277	-0.35%
2021/07/05	13	38.93	31	38.40	37.30	-18	5,158	-0.35%
2021/07/02	32	36.53	13	37.40	37.45	19	4,846	0.39%
2021/07/01	52	35.77	54	35.29	34.05	-2	4,523	-0.04%
2021/06/30	30	36.85	13.1	36.94	36.90	16.9	4,366	0.39%
2021/06/29	15.1	37.34	9	37.43	37.70	6.1	4,236	0.14%
2021/06/28	8	36.96	26.8	37.53	37.70	-18.8	4,014	-0.47%
2021/06/25	21	33.96	17.7	34.20	34.30	3.3	3,683	0.09%
2021/06/24	7	27.10	7	29.80	31.20	0	3,451	0.00%
2021/06/23	30	29.47	7	28.40	28.40	23	3,361	0.68%
2021/06/22	48	34.18	21.9	35.28	31.50	26.1	3,240	0.80%
2021/06/21	26	30.87	0	0.00	33.80	26	3,007	0.86%
2021/06/18	20	30.80	13	30.62	30.80	7	2,933	0.24%
2021/06/17	30	27.88	0	0.00	28.00	30	2,847	1.05%
2021/06/16	10	27.34	2	28.10	26.50	8	2,847	0.28%
2021/06/15	139	25.23	1	26.65	26.65	138	2,809	4.91%	大買/鉅額交易
2021/06/11	3	25.47	0	0.00	24.25	3	2,768	0.11%
2021/06/10	7	26.91	13	25.20	26.90	-6	2,703	-0.22%
2021/06/09	0	0.00	5	29.70	28.00	-5	2,622	-0.19%
2021/06/08	0	0.00	5	28.46	28.60	-5	2,570	-0.19%
2021/06/07	0	0.00	1.7	27.13	27.80	-1.7	2,544	-0.07%
2021/06/04	2	26.30	0	0.00	26.25	2	2,505	0.08%
2021/06/03	6	26.10	17.3	26.58	26.80	-11.3	2,480	-0.46%
2021/06/02	0	0.00	1	25.65	25.65	-1	2,423	-0.04%
2021/06/01	0	0.00	3	23.53	23.60	-3	2,367	-0.13%
2021/05/31	8	20.61	22	21.55	22.25	-14	2,328	-0.60%
2021/05/28	0	0.00	6	21.60	21.60	-6	2,225	-0.27%
2021/05/27	0	0.00	0.5	19.00	19.65	-0.5	2,150	-0.02%
2021/05/26	11	17.22	8.4	17.94	17.95	2.6	2,006	0.13%
2021/05/25	12	17.94	17	17.40	17.60	-5	1,921	-0.26%
2021/05/24	46	18.49	10	19.24	18.90	36	1,787	2.01%
2021/05/21	0	0.00	1.4	17.95	17.95	-1.4	1,569	-0.09%
2021/05/20	9	15.81	22.3	16.24	16.35	-13.3	1,508	-0.88%
2021/05/19	0	0.00	2	14.90	14.90	-2	1,387	-0.14%
2021/05/18	2	12.78	0	0.00	13.55	2	1,341	0.15%
2021/05/14	10	15.06	0	0.00	13.70	10	1,280	0.78%
2021/05/13	0	0.00	6	14.10	14.55	-6	1,245	-0.48%
2021/05/11	1	14.50	0	0.00	15.70	1	1,147	0.09%
2021/05/10	2	16.15	0	0.00	16.10	2	1,112	0.18%
2021/05/06	0	0.00	4.6	15.75	15.95	-4.6	1,065	-0.43%
2021/05/05	0	0.00	1	14.40	14.50	-1	998	-0.10%
2021/05/04	0	0.00	2	13.90	13.90	-2	972	-0.21%
2021/05/03	0	0.00	8	14.19	14.40	-8	947	-0.84%
2021/04/29	6	13.75	0	0.00	13.75	6	908	0.66%
2021/04/28	0	0.00	6	13.58	13.60	-6	864	-0.69%
2021/04/27	0	0.00	8	12.45	12.45	-8	728	-1.10%
2021/04/26	0	0.00	5	11.35	11.35	-5	720	-0.69%
2021/04/21	1	10.00	6.4	10.29	10.45	-5.4	664	-0.81%
2021/04/19	0	0.00	1	8.64	8.64	-1	548	-0.18%
2021/03/30	0	0.00	0	4.86	4.99	0	454	0.00%
2021/03/19	2	5.20	0	0.00	5.28	2	408	0.49%
2021/03/16	7	5.17	30	5.25	5.24	-23	367	-6.25%
2021/03/09	0	0.00	36	4.01	4.04	-36	244	-14.74%
2021/02/25	0	0.00	5	3.81	3.79	-5	239	-2.09%
2021/01/29	0	0.00	7	3.51	3.50	-7	267	-2.62%
2021/01/28	0	0.00	24	3.49	3.55	-24	267	-8.98%
2021/01/26	1	3.73	0	0.00	3.55	1	266	0.38%
2021/01/25	30	3.70	0	0.00	3.75	30	265	11.29%
2021/01/08	0	0.00	5	4.00	3.97	-5	263	-1.89%
2021/01/07	0	0.00	7.7	3.98	4.00	-7.7	263	-2.92%
2020/12/21	0	0.00	5	3.75	3.70	-5	318	-1.57%
2020/12/04	0	0.00	10	3.50	3.55	-10	359	-2.78%
2020/11/30	10	3.82	0	0.00	3.82	10	386	2.59%
2020/10/16	0	0.00	20	3.58	3.65	-20	389	-5.14%
2020/10/12	0	0.00	10	3.70	3.45	-10	413	-2.42%
2020/09/28	0	0.00	20	4.07	3.84	-20	395	-5.06%
2020/09/25	41	4.04	17	4.38	4.07	24	386	6.21%
2020/09/24	0	0.00	50	3.99	3.99	-50	334	-14.94%
2020/09/07	20	3.22	0	0.00	3.20	20	266	7.50%
2020/08/28	0	0.00	20	2.75	2.70	-20	232	-8.60%
2020/08/24	20	2.61	0	0.00	2.61	20	188	10.63%
2020/06/29	0	0.00	20	2.12	2.18	-20	100	-19.97%
2020/04/23	50	2.26	0	0.00	2.26	50	125	39.77%
2020/03/16	20	2.35	1	2.39	2.34	19	142	13.34%
2020/03/13	0	0.00	33	2.48	2.60	-33	142	-23.18%
2020/02/07	5	2.90	0	0.00	2.90	5	332	1.50%
2020/02/05	41	3.00	0	0.00	3.06	41	349	11.74%
2020/01/30	50	3.15	0	0.00	3.12	50	349	14.29%
2019/12/16	1	3.36	0	0.00	3.36	1	424	0.24%
2019/12/04	0	0.00	10	3.01	3.16	-10	448	-2.23%
2019/11/29	0	0.00	20	3.25	3.37	-20	516	-3.87%
2019/11/28	10	2.90	0	0.00	3.07	10	503	1.99%
2019/11/27	10	3.11	2	3.08	3.07	8	490	1.63%
2019/11/26	0	0.00	10	3.50	3.41	-10	480	-2.08%
2019/11/25	10	3.35	0	0.00	3.34	10	476	2.10%
2019/11/22	9	3.72	0	0.00	3.70	9	460	1.96%
2019/11/15	10	5.20	1	5.58	5.26	9	413	2.17%
2019/11/11	2	5.77	0	0.00	5.73	2	393	0.51%
2019/11/08	1	5.95	0	0.00	5.85	1	393	0.25%
2019/11/05	0	0.00	1	5.81	6.05	-1	393	-0.25%
2019/11/04	1	5.71	0	0.00	5.87	1	393	0.25%
2019/10/03	10	6.31	128	6.32	6.32	-118	419	-28.11%	大賣/鉅額交易
2019/10/02	0	0.00	3	6.45	6.37	-3	416	-0.72%
2019/10/01	5	6.45	82	6.45	6.45	-77	417	-18.44%
2019/09/27	0	0.00	55	6.43	6.45	-55	424	-12.95%
2019/09/26	0	0.00	57	6.50	6.50	-57	427	-13.32%
2019/09/25	0	0.00	214	6.49	6.45	-214	424	-50.46%	大賣/鉅額交易
2019/09/24	0.6	6.58	202	6.59	6.57	-201.4	422	-47.63%	大賣/鉅額交易
2019/09/23	5	6.60	136	6.57	6.56	-131	419	-31.24%	大賣/鉅額交易
2019/09/20	0	0.00	160	6.66	6.63	-160	415	-38.50%	大賣/鉅額交易
2019/09/19	0	0.00	148	6.65	6.66	-148	410	-36.04%	大賣/鉅額交易
2019/09/18	5	6.66	311	6.68	6.69	-306	417	-73.21%	大賣/鉅額交易
2019/09/17	0	0.00	2	6.80	6.72	-2	414	-0.48%
2019/09/16	0	0.00	44	6.80	6.80	-44	419	-10.48%
2019/09/12	4	6.71	0	0.00	6.79	4	421	0.95%
2019/09/11	36	6.87	0	0.00	6.84	36	421	8.55%
2019/09/09	16	7.20	0	0.00	7.10	16	430	3.72%
2019/09/06	5	7.10	0	0.00	7.22	5	433	1.15%
2019/09/05	91	7.21	2	7.19	7.10	89	438	20.31%
2019/09/04	2	7.05	79	7.43	7.44	-77	429	-17.92%
2019/09/03	5	6.71	0	0.00	6.77	5	399	1.25%
2019/09/02	0	0.00	1	6.71	6.71	-1	397	-0.25%
2019/08/29	80	6.54	0	0.00	6.57	80	400	19.98%
2019/08/26	0	0.00	31	6.76	6.74	-31	418	-7.40%
2019/08/22	6	6.64	0	0.00	6.60	6	462	1.30%
2019/08/21	5	6.75	0	0.00	6.71	5	564	0.89%
2019/08/20	13	6.70	0	0.00	6.67	13	567	2.29%
2019/08/16	6	6.77	0	0.00	6.74	6	569	1.05%
2019/08/15	3	6.50	0	0.00	6.71	3	570	0.53%
2019/08/05	0	0.00	1	7.15	7.03	-1	593	-0.17%
2019/08/02	0	0.00	21	7.17	7.07	-21	596	-3.52%
2019/07/29	0	7.26	0	0.00	7.30	0	616	0.00%
2019/07/26	8	7.28	1	7.54	7.35	7	621	1.13%
2019/07/25	1	7.51	0	0.00	7.42	1	629	0.16%
2019/07/23	4	7.21	0	0.00	7.14	4	676	0.59%
2019/07/19	3	7.23	0	0.00	7.21	3	735	0.41%
2019/07/18	2	7.23	0	0.00	7.14	2	780	0.26%
2019/07/16	3	7.36	0	0.00	7.37	3	916	0.33%
2019/07/12	7	7.24	0	0.00	7.26	7	917	0.76%
2019/07/11	33	7.31	11	7.36	7.26	22	918	2.39%
2019/07/09	7	7.52	0	0.00	7.53	7	918	0.76%
2019/07/08	5	7.62	0	0.00	7.60	5	932	0.54%
2019/07/05	14	7.63	0	0.00	7.65	14	942	1.49%
2019/07/04	31	7.58	0	0.00	7.54	31	942	3.29%
2019/07/03	10	7.57	1	7.77	7.61	9	938	0.96%
2019/07/02	0	0.00	6	7.52	7.51	-6	939	-0.64%
2019/07/01	37	7.59	0	0.00	7.58	37	948	3.90%
2019/06/28	5	7.53	0.2	7.50	7.52	4.8	944	0.51%
2019/06/27	12	7.55	0	0.00	7.51	12	946	1.27%
2019/06/26	2	7.49	0	0.00	7.50	2	954	0.21%
2019/06/25	18	7.51	0	0.00	7.50	18	962	1.87%
2019/06/24	4	7.53	0	0.00	7.47	4	965	0.41%
2019/06/21	5	7.62	1	7.61	7.58	4	977	0.41%
2019/06/20	18	7.63	0	0.00	7.61	18	983	1.83%
2019/06/19	4	7.69	0	0.00	7.66	4	983	0.41%
2019/06/18	0	0.00	2	7.84	7.66	-2	990	-0.20%
2019/06/17	2	7.84	27	7.88	7.82	-25	988	-2.53%
2019/06/13	13	7.62	0	0.00	7.68	13	973	1.34%
2019/06/12	2	7.25	60	7.82	7.90	-58	966	-6.00%
2019/06/11	17	7.33	0	0.00	7.25	17	947	1.79%
2019/06/05	1	7.48	0	0.00	7.45	1	960	0.10%
2019/06/04	6	7.54	0	0.00	7.52	6	977	0.61%
2019/05/30	9	7.80	8	8.03	7.86	1	1,025	0.10%
2019/05/29	37	7.87	0	0.00	7.78	37	1,017	3.64%
2019/05/28	19	8.09	125	8.30	8.10	-106	1,045	-10.13%	大賣/鉅額交易
2019/05/27	0	0.00	20	7.56	7.56	-20	970	-2.06%
2019/05/24	0	0.00	19	6.88	6.88	-19	1,023	-1.86%
2019/05/23	0	0.00	9	6.32	6.26	-9	1,044	-0.86%
2019/05/22	0	0.00	12	6.30	6.25	-12	1,081	-1.11%
2019/05/21	0	0.00	6	6.30	6.26	-6	1,124	-0.53%
2019/05/20	0	0.00	34	6.32	6.22	-34	1,136	-2.99%
2019/05/17	10	6.35	0	0.00	6.30	10	1,151	0.87%
2019/05/16	0	0.00	230	6.60	6.43	-230	1,164	-19.76%	大賣/鉅額交易
2019/05/15	0	0.00	131	6.48	6.51	-131	1,170	-11.19%	大賣/鉅額交易
2019/05/14	0	0.00	126	6.45	6.46	-126	1,190	-10.59%	大賣/鉅額交易
2019/05/13	4	6.60	139	6.60	6.63	-135	1,199	-11.26%	大賣/鉅額交易
2019/05/10	0	0.00	57	6.75	6.70	-57	1,212	-4.70%
2019/05/09	0	0.00	64	6.86	6.71	-64	1,249	-5.12%
2019/05/08	8	6.84	0	0.00	6.82	8	1,381	0.58%
2019/05/07	0	0.00	45	7.03	7.01	-45	1,432	-3.14%
2019/05/06	7	6.95	0	0.00	6.96	7	1,492	0.47%
2019/05/03	25	7.19	0	0.00	7.18	25	1,590	1.57%
2019/05/02	19	7.32	0	0.00	7.27	19	1,660	1.14%
2019/04/30	75	7.48	0	0.00	7.40	75	1,652	4.54%
2019/04/29	1	8.00	49	7.97	7.88	-48	1,616	-2.97%
2019/04/26	2	7.86	0	0.00	7.88	2	1,595	0.13%
2019/04/25	8	7.63	43	8.16	7.95	-35	1,578	-2.22%
2019/04/24	85	7.84	10	7.90	7.87	75	1,533	4.89%
2019/04/23	17	8.06	274	8.00	8.08	-257	1,482	-17.33%	大賣/鉅額交易
2019/04/22	0	0.00	47	7.20	7.35	-47	1,373	-3.42%
2019/04/19	0	0.00	54	6.71	6.69	-54	1,337	-4.04%
2019/04/17	0	0.00	28	6.71	6.72	-28	1,337	-2.09%
2019/04/16	0	0.00	59	6.74	6.68	-59	1,331	-4.43%
2019/04/15	0	0.00	154	6.71	6.72	-154	1,327	-11.60%	大賣/鉅額交易
2019/04/12	8	6.75	232	6.59	6.61	-224	1,318	-17.00%	大賣/鉅額交易
2019/04/11	6	6.87	3	6.90	6.80	3	1,300	0.23%
2019/04/10	2	7.03	0	0.00	6.94	2	1,290	0.15%
2019/04/09	42	7.08	0	0.00	7.01	42	1,289	3.26%
2019/04/08	2	7.15	0	0.00	7.12	2	1,291	0.15%
2019/04/02	2	7.03	1	7.01	7.00	1	1,278	0.08%
2019/03/29	4	7.00	0	0.00	7.11	4	1,272	0.31%
2019/03/28	18	7.05	0	0.00	7.01	18	1,265	1.42%
2019/03/27	2	6.83	46	7.24	7.22	-44	1,260	-3.49%
2019/03/26	41	6.77	0	0.00	6.83	41	1,246	3.29%
2019/03/25	11	6.79	0	0.00	6.83	11	1,237	0.89%
2019/03/22	0	0.00	5	7.22	7.20	-5	1,230	-0.41%
2019/03/21	0	0.00	24	7.38	7.26	-24	1,233	-1.95%
2019/03/20	0	0.00	140	7.35	7.39	-140	1,221	-11.46%	大賣/鉅額交易
2019/03/19	0	0.00	44	7.35	7.32	-44	1,216	-3.62%
2019/03/18	0	0.00	71	7.38	7.33	-71	1,216	-5.84%
2019/03/15	0	0.00	8	7.43	7.37	-8	1,208	-0.66%
2019/03/14	0	0.00	23	7.43	7.34	-23	1,204	-1.91%
2019/03/13	2	7.42	97	7.41	7.36	-95	1,194	-7.96%
2019/03/12	21	7.60	3	7.70	7.48	18	1,188	1.51%
2019/03/11	12	7.44	7	7.72	7.71	5	1,181	0.42%
2019/03/08	78	7.51	3	7.68	7.58	75	1,177	6.37%
2019/03/07	143	7.98	22	8.00	7.75	121	1,155	10.47%	大買/鉅額交易
2019/03/06	22	8.31	1	8.30	8.30	21	1,117	1.88%
2019/03/05	8	8.41	0	0.00	8.38	8	1,104	0.72%
2019/03/04	9	8.64	2	8.79	8.69	7	1,085	0.64%
2019/02/27	23	8.56	20	9.03	8.75	3	1,066	0.28%
2019/02/26	14	8.45	7	8.41	8.46	7	1,012	0.69%
2019/02/25	11	8.14	36	8.48	8.68	-25	982	-2.54%
2019/02/22	28	7.91	0	0.00	7.90	28	927	3.02%
2019/02/21	22	8.05	21	8.14	8.10	1	902	0.11%
2019/02/20	0	0.00	31	7.38	8.11	-31	864	-3.59%
2019/02/19	5	7.30	0	0.00	7.38	5	820	0.61%
2019/02/18	0	0.00	6	7.48	7.30	-6	807	-0.74%
2019/02/15	0	0.00	29	7.48	7.43	-29	797	-3.64%
2019/02/14	0	0.00	20	7.31	7.35	-20	780	-2.56%
2019/02/13	3	7.19	26	7.42	7.25	-23	766	-3.00%
2019/02/12	29	7.21	0	0.00	7.21	29	742	3.91%
2019/02/11	14	7.03	26	7.33	7.32	-12	725	-1.65%
2019/01/30	16	7.19	60	7.46	7.48	-44	703	-6.25%
2019/01/29	3	7.75	180	7.68	7.70	-177	662	-26.71%	大賣/鉅額交易
2019/01/28	10	7.08	70	7.08	7.08	-60	522	-11.49%
2019/01/25	0	0.00	68	6.40	6.44	-68	464	-14.63%
2019/01/24	10	5.80	52	5.83	5.86	-42	400	-10.48%
2019/01/23	4	5.33	26	5.33	5.33	-22	298	-7.38%
2019/01/16	0	0.00	10	4.90	4.95	-10	240	-4.16%
2019/01/10	10	4.88	2	4.86	4.90	8	238	3.36%
2019/01/09	2	5.04	0	0.00	5.04	2	234	0.85%
2019/01/08	5	5.05	0	0.00	5.04	5	235	2.13%
2018/12/25	11	4.98	0	0.00	4.99	11	242	4.53%
2018/12/24	6	4.99	0	0.00	5.00	6	237	2.52%
2018/12/21	17	4.96	0	0.00	4.97	17	236	7.17%
2018/12/20	3	5.16	0	0.00	5.01	3	232	1.29%
2018/12/19	5	5.24	0	0.00	5.29	5	229	2.18%
2018/12/18	20	5.34	0	0.00	5.21	20	229	8.71%
2018/12/17	16	5.46	0	0.00	5.43	16	225	7.11%
2018/12/14	1	5.61	0	0.00	5.64	1	222	0.45%
2018/12/12	0	0.00	17	5.85	5.85	-17	215	-7.88%
2018/12/10	0	0.00	4	6.02	5.99	-4	213	-1.88%
2018/12/07	0	0.00	1	6.05	6.02	-1	214	-0.47%
2018/12/05	9	5.96	0	0.00	6.01	9	220	4.08%
2018/12/04	7	6.03	0	0.00	6.03	7	225	3.10%
2018/12/03	30.7	6.03	0	0.00	6.03	30.7	227	13.51%
2018/11/29	18	6.02	0	0.00	6.00	18	231	7.79%
2018/11/28	11	5.99	0	0.00	5.99	11	229	4.80%
2018/11/08	0	0.00	55	6.17	6.16	-55	379	-14.50%
2018/11/07	0	0.00	23	6.00	6.02	-23	378	-6.08%
2018/10/30	0	0.00	3	5.52	5.48	-3	407	-0.74%
2018/10/29	16	5.75	0	0.00	5.63	16	419	3.81%
2018/10/25	10	5.59	0	0.00	5.39	10	433	2.30%
2018/10/17	8	6.23	0	0.00	6.18	8	486	1.65%
2018/10/12	11	5.95	11	6.25	6.20	0	488	0.00%
2018/10/11	30	6.31	0	0.00	6.30	30	487	6.16%
2018/10/03	7	7.22	0	0.00	7.20	7	484	1.45%
2018/09/20	0	0.00	9	7.41	7.34	-9	513	-1.75%
2018/08/31	31	8.00	2	7.92	8.06	29	593	4.89%
2018/08/30	40	7.97	1	8.00	8.00	39	601	6.48%
2018/08/29	7	7.83	8	8.13	8.10	-1	624	-0.16%
2018/08/28	5	7.57	1	7.67	7.57	4	633	0.63%
2018/08/27	9	7.63	0	0.00	7.61	9	640	1.41%
2018/08/24	14	7.64	2	7.80	7.62	12	672	1.78%
2018/08/23	36	7.51	16	7.97	7.97	20	697	2.87%
2018/08/22	16	7.32	0	0.00	7.30	16	668	2.39%
2018/08/17	6	7.42	0	0.00	7.37	6	680	0.88%
2018/08/16	6	7.33	0	0.00	7.33	6	683	0.88%
2018/08/15	11	7.40	0	0.00	7.39	11	703	1.56%
2018/08/13	3	7.32	0	0.00	7.25	3	706	0.42%
2018/08/07	12	7.57	0	0.00	7.57	12	704	1.70%
2018/08/06	9	7.69	0	0.00	7.67	9	698	1.29%
2018/08/02	21	7.88	0	0.00	7.83	21	680	3.09%
2018/08/01	16	8.03	0	0.00	8.01	16	663	2.41%
2018/07/31	5	7.98	0	0.00	8.04	5	654	0.76%
2018/07/30	4	8.07	0	0.00	8.09	4	643	0.62%
2018/07/27	12	8.01	0	0.00	8.16	12	632	1.90%
2018/07/26	32	7.95	0	0.00	8.02	32	619	5.16%
2018/07/25	29	7.96	0	0.00	8.00	29	608	4.77%
2018/07/13	13	7.93	0	0.00	7.88	13	615	2.11%
2018/07/11	8	7.70	0	0.00	7.79	8	616	1.30%
2018/07/06	27	7.46	0	0.00	7.47	27	627	4.30%
2018/07/05	2	7.63	0	0.00	7.64	2	626	0.32%
2018/07/04	6	7.71	0	0.00	7.72	6	629	0.95%
2018/07/03	6	7.77	20	7.82	7.82	-14	631	-2.22%
2018/07/02	0	0.00	23	8.06	8.00	-23	624	-3.68%
2018/06/29	0	0.00	14	8.05	8.02	-14	629	-2.22%
2018/06/28	0	0.00	180	8.02	8.02	-180	627	-28.68%	大賣/鉅額交易
2018/06/27	0	0.00	132	8.03	8.02	-132	627	-21.03%	大賣/鉅額交易
2018/06/21	0	0.00	4	8.12	8.06	-4	613	-0.65%
2018/06/19	13	8.37	0	0.00	8.29	13	628	2.07%
2018/06/13	2	8.47	0	0.00	8.41	2	630	0.32%
2018/06/12	14	8.50	2	8.64	8.43	12	642	1.87%
2018/06/11	8	8.32	0	0.00	8.35	8	661	1.21%
2018/06/08	26	8.56	0	0.00	8.42	26	656	3.96%
2018/06/07	5	8.63	0	0.00	8.65	5	640	0.78%
2018/06/06	0	0.00	5	8.91	8.78	-5	630	-0.79%
2018/06/05	1	8.60	31	8.77	8.82	-30	587	-5.10%
2018/06/04	5	8.22	0	0.00	8.22	5	537	0.93%
2018/06/01	24	8.30	37	8.58	8.29	-13	526	-2.47%
2018/05/31	0	0.00	30	8.34	8.47	-30	491	-6.10%
2018/05/30	3	7.68	0	0.00	7.70	3	458	0.65%
2018/05/29	3	7.70	0	0.00	7.74	3	459	0.65%
2018/05/23	0	0.00	23	7.75	7.80	-23	481	-4.77%
2018/05/22	0	0.00	4	7.40	7.40	-4	462	-0.86%
2018/05/21	0	0.00	38	7.39	7.47	-38	464	-8.18%
2018/05/18	0	0.00	49	7.31	7.27	-49	467	-10.48%
2018/05/16	0	0.00	12	7.32	7.38	-12	475	-2.52%
2018/05/15	0	0.00	31	7.31	7.30	-31	479	-6.46%
2018/05/14	0	0.00	75	7.34	7.35	-75	505	-14.85%
2018/05/10	0	0.00	2	7.45	7.38	-2	509	-0.39%
2018/05/09	0	0.00	9	7.46	7.35	-9	514	-1.75%
2018/04/30	10	7.53	0	0.00	7.51	10	547	1.83%
2018/04/27	29	7.27	0	0.00	7.27	29	558	5.19%
2018/04/25	0	0.00	5	7.25	7.30	-5	581	-0.86%
2018/04/24	0	0.00	7	7.43	7.39	-7	602	-1.16%
2018/04/18	0	0.00	10	7.65	7.63	-10	658	-1.52%
2018/04/16	8	7.76	0	0.00	7.74	8	758	1.05%
2018/04/13	0	0.00	3	8.03	7.97	-3	759	-0.40%
2018/04/12	0	0.00	3	8.07	7.94	-3	774	-0.39%
2018/04/11	0	0.00	26	8.03	8.01	-26	807	-3.22%
2018/04/10	0	7.90	4	8.02	7.94	-4	854	-0.47%
2018/04/02	7	8.13	0	0.00	8.12	7	1,095	0.64%
2018/03/27	0	0.00	11	8.13	8.12	-11	1,303	-0.84%
2018/03/20	25	8.30	0	0.00	8.30	25	1,320	1.89%
2018/03/19	34	8.35	0	0.00	8.33	34	1,319	2.58%
2018/03/16	38	8.45	0	0.00	8.44	38	1,314	2.89%
2018/03/15	0	0.00	119	8.55	8.66	-119	1,308	-9.09%	大賣/鉅額交易
2018/03/14	0	0.00	59	8.14	8.11	-59	1,285	-4.59%
2018/03/13	0	0.00	12	8.14	8.11	-12	1,308	-0.92%
2018/03/09	0	0.00	14	8.35	8.27	-14	1,335	-1.05%
2018/03/08	0	0.00	32	8.40	8.28	-32	1,345	-2.38%
2018/03/07	0	0.00	3	8.31	8.26	-3	1,348	-0.22%
2018/03/06	0	0.00	3	8.33	8.28	-3	1,362	-0.22%
2018/03/02	19	8.31	0	0.00	8.30	19	1,386	1.37%
2018/03/01	46	8.42	2	8.43	8.44	44	1,395	3.15%
2018/02/27	2	8.82	76	8.71	8.66	-74	1,402	-5.28%
2018/02/23	0	0.00	22	8.26	8.32	-22	1,403	-1.57%
2018/02/22	0	0.00	16	8.14	8.12	-16	1,412	-1.13%
2018/02/21	0	0.00	21	8.07	8.10	-21	1,429	-1.47%
2018/02/12	62	7.93	0	0.00	7.96	62	1,440	4.31%
2018/02/08	18	8.12	1	8.13	8.08	17	1,449	1.17%
2018/02/07	0	0.00	18	8.39	8.26	-18	1,450	-1.24%
2018/02/06	124	8.10	10	8.40	8.20	114	1,457	7.82%	大買/鉅額交易
2018/02/05	25	8.66	0	0.00	8.71	25	1,442	1.73%
2018/02/02	8	8.97	8	8.98	8.97	0	1,472	0.00%
2018/02/01	13	9.01	0	0.00	9.01	13	1,529	0.85%
2018/01/31	12	9.05	14	9.05	9.11	-2	1,557	-0.13%
2018/01/29	0	0.00	6	9.20	9.19	-6	1,579	-0.38%
2018/01/24	6	9.24	0	0.00	9.30	6	1,615	0.37%
2018/01/23	60	9.26	0	0.00	9.26	60	1,629	3.68%
2018/01/22	65	9.30	0	0.00	9.28	65	1,676	3.88%
2018/01/19	105	9.46	0	0.00	9.45	105	1,709	6.14%	大買/鉅額交易
2018/01/18	128	9.66	2	9.70	9.60	126	1,708	7.37%	大買/鉅額交易
2018/01/17	62	9.70	0	0.00	9.67	62	1,719	3.61%
2018/01/16	61	9.72	3	9.73	9.73	58	1,750	3.31%
2018/01/15	22	9.80	7	9.80	9.92	15	1,834	0.82%
2018/01/12	6	9.69	0	0.00	9.73	6	1,923	0.31%
2018/01/11	16	9.67	0	0.00	9.73	16	1,929	0.83%
2018/01/10	3	10.05	89	10.01	9.97	-86	1,923	-4.47%
2018/01/09	11	9.48	0	0.00	9.55	11	1,859	0.59%
2018/01/08	30	9.47	0	0.00	9.39	30	1,878	1.60%
2018/01/05	65	9.59	0	0.00	9.50	65	1,893	3.43%
2018/01/04	54	9.77	10	9.93	9.73	44	1,891	2.33%
2018/01/03	148	9.97	10	9.99	9.94	138	1,882	7.33%	大買/鉅額交易
2018/01/02	64	10.01	16	10.10	10.05	48	1,863	2.58%