台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    19
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新華 (5481)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22013.5500.0013.400740.00%
2024/03/1500.00013.6013.650730.00%
2024/01/29013.7500.0013.700630.00%
2023/12/2700.00213.3013.30-249-4.01%
2023/08/2900.000.813.3013.60-0.8119-0.69%
2023/06/1500.00412.8512.85-464-6.20%
2023/06/13012.9500.0012.850640.00%
2023/04/06012.6500.0012.650410.00%
2023/02/1700.00312.3512.35-332-9.28%
2023/02/1600.001812.3512.35-1832-54.66%
2023/02/1500.001012.3812.30-1032-30.57%
2023/02/1400.00512.3512.35-532-15.41%
2023/02/1300.00412.3512.35-432-12.36%
2023/01/110.212.25112.2012.15-0.831-2.53%
2023/01/1000.00112.3012.20-131-3.16%
2023/01/0900.00812.3012.30-832-24.99%
2022/06/071012.6400.0012.60109110.88%
2022/05/25512.7000.0012.605895.57%
2022/03/17013.1000.0013.0001010.00%
2022/02/23013.3000.0013.1501150.00%
2022/01/26013.2500.0013.2002370.00%
2022/01/211513.1300.0013.10152416.22%
2022/01/20513.1900.0013.2552412.07%
2022/01/19813.2500.0013.2582463.25%
2022/01/18713.2500.0013.3072462.83%
2022/01/0700.00213.5013.40-2278-0.72%
2021/12/2200.00013.4013.3002860.00%
2021/12/16213.4000.0013.4523120.64%
2021/09/1700.00213.5513.35-2335-0.60%
2021/09/16213.7500.0013.6523290.61%
2021/09/1300.00213.2013.15-2300-0.67%
2021/09/0900.00513.3013.00-5296-1.69%
2021/08/2000.00012.5012.550137-0.02%
2021/08/03112.5500.0012.5011580.63%
2021/07/29212.6500.0012.6521641.22%
2021/07/16413.0300.0012.8542331.71%
2021/05/3100.001514.0013.65-15369-4.06%
2021/05/11713.3300.0013.0573502.00%
2021/05/05413.4000.0013.4543451.16%
2021/05/03414.5300.0014.2543331.20%
2021/04/2900.001014.4214.45-10324-3.09%
2021/04/26213.8500.0013.9022960.67%
2021/04/22214.1000.0013.9022940.68%
2021/04/1600.00214.3814.40-2275-0.73%
2021/03/1800.00214.7014.60-2189-1.05%
2021/03/12214.3000.0014.3521971.01%
2021/02/24214.3000.0014.1523680.54%
2021/02/18313.6700.0013.6533820.78%
2021/02/17113.0500.0012.9513980.25%
2021/02/03013.2500.0013.1004040.00%
2021/01/27013.0000.0013.2504170.00%
2021/01/1800.00114.6014.65-1425-0.23%
2020/12/30615.45615.3015.3504530.00%
2020/12/1500.00314.8014.60-3460-0.65%
2020/12/04115.6500.0015.6014480.22%
2020/12/02216.1500.0016.4024420.45%
2020/12/0100.00117.1516.50-1440-0.23%
2020/11/27416.9900.0017.2543791.05%
2020/11/2400.00216.6516.40-2417-0.48%
2020/11/1300.00116.6016.55-1489-0.20%
2020/11/0500.00215.8515.80-2549-0.36%
2020/10/1200.00114.8514.85-1493-0.20%
2020/10/07115.1500.0015.1514890.20%
2020/10/0600.00115.3515.20-1487-0.21%
2020/10/05115.2000.0015.2014860.21%
2020/09/21116.1500.0016.2014940.20%
2020/09/17116.1000.0016.2514910.20%
2020/09/1100.00115.7515.50-1511-0.20%
2020/09/10116.0000.0016.0015090.20%
2020/09/0800.001016.1516.00-10504-1.98%
2020/08/25115.5500.0015.7013200.31%
2020/08/2400.00215.3015.30-2292-0.68%
2020/08/2000.00914.0014.00-9275-3.26%
2020/08/17214.4500.0014.4522590.77%
2020/08/14114.45814.2714.10-7248-2.81%
2020/08/132614.6300.0014.452623710.97%
2020/07/0200.001013.9514.05-10228-4.38%
2020/06/2900.00113.5013.90-1232-0.43%
2020/06/191014.00114.2514.1092363.81%
2020/06/18213.15113.0513.5012230.45%
2020/05/1800.000.312.6012.65-0.3422-0.08%
2020/04/2400.001011.8012.55-10414-2.41%
2020/03/31111.75211.7511.60-1529-0.19%
2020/03/24111.0500.0011.0515200.19%
2020/03/20010.8500.0010.9005230.00%
2020/03/18510.7500.0011.0055090.98%
2020/03/12011.60311.1011.70-3401-0.74%
2020/02/27113.8000.0013.9513810.26%
2020/02/12114.1500.0014.3513830.26%
2020/01/15115.4500.0015.8014220.24%
2020/01/1400.00115.5015.60-1418-0.24%
2020/01/09114.7000.0014.7014090.24%
2019/12/30516.81716.5615.60-2400-0.50%
2019/12/09115.2500.0015.3512780.36%
2019/11/2800.00215.4015.85-2280-0.71%
2019/11/21115.65115.9015.7002710.00%
2019/11/0600.00214.7515.20-2265-0.75%
2019/10/23214.1000.0014.1522480.80%
2019/10/22114.9500.0014.6512410.41%
2019/10/14116.0000.0016.1012570.39%
2019/10/04116.5500.0016.4512610.38%
2019/10/03116.55216.7816.65-1260-0.38%
2019/09/06217.0800.0016.9022580.77%
2019/09/0400.000.816.8016.90-0.8257-0.31%
2019/09/0200.00117.1517.30-1260-0.38%
2019/08/29116.95216.9016.85-1259-0.39%
2019/08/19917.61117.6517.7082613.06%
2019/08/1500.00117.2017.00-1238-0.42%
2019/08/0700.00116.9516.90-1252-0.40%
2019/08/06116.6500.0016.7512590.39%
2019/08/01117.10217.3317.45-1279-0.36%
2019/07/23118.5000.0018.4515160.19%
2019/07/0300.00119.2019.00-1880-0.11%
2019/07/02119.10219.2519.10-1880-0.11%
2019/06/2600.000.818.2018.35-0.8879-0.09%
2019/06/19118.60118.9519.0008980.00%
2019/06/05118.8000.0018.7019300.11%
2019/06/04118.7500.0018.7519310.11%
2019/05/3100.00119.6519.40-1939-0.11%
2019/05/27118.3500.0018.3019370.11%
2019/05/2000.00520.0019.40-5926-0.54%
2019/05/14522.50621.6922.55-1918-0.11%
2019/05/03224.10224.2524.2008410.00%
2019/04/30423.150.223.3523.453.87370.52%
2019/04/2900.00222.8522.40-2711-0.28%
2019/04/26422.7000.0022.5546520.61%
2019/04/2500.005621.7021.65-56585-9.56%
2019/04/2300.00121.9021.40-1576-0.17%
2019/04/2200.00420.6021.10-4526-0.76%
2019/04/17320.0200.0020.1035860.51%
2019/04/15221.1000.0020.5025630.35%
2019/04/125921.15621.1521.155350910.41%
2019/04/10218.40218.1518.2003860.00%
2019/03/2800.00417.9018.05-4413-0.97%
2019/03/27418.10518.1018.05-1419-0.24%
2019/03/25117.60117.9017.9004210.00%
2019/03/20119.40119.7519.4504330.00%
2019/03/1800.00320.1520.00-3447-0.67%
2019/03/14320.0500.0020.1534900.61%
2019/03/13219.35219.4019.4505030.00%
2019/03/11119.30119.4519.4005270.00%
2019/02/27420.35820.2420.20-4672-0.59%
2019/02/26320.40320.4020.3006740.00%
2019/02/25220.2000.0020.1026810.29%
2019/02/2200.00220.1020.20-2701-0.29%
2019/02/2000.00120.2020.15-1704-0.14%
2019/02/1900.00120.1520.15-1704-0.14%
2019/02/18520.38620.2720.15-1706-0.14%
2019/02/15120.5500.0020.4017060.14%
2019/02/13220.8500.0020.7527010.28%
2019/01/140.121.1000.0021.250.19790.01%
2019/01/11621.70821.1521.70-2994-0.20%
2019/01/10520.28521.1021.1509490.00%
2018/12/28319.30319.3019.5009160.00%
2018/12/26419.00418.4018.4009000.00%
2018/12/2500.00218.8518.85-2911-0.22%
2018/12/21118.5000.0018.5019240.11%
2018/12/2000.00118.1518.35-1923-0.11%
2018/12/1900.00218.8518.65-2921-0.22%
2018/12/1800.00119.3019.20-1934-0.11%
2018/12/178.119.53719.2019.301.19500.11%
2018/12/0500.00117.5017.10-1951-0.11%
2018/12/04617.0500.0017.1069370.64%
2018/12/03217.2500.0017.1029360.21%
2018/11/30517.601217.2817.05-7925-0.76%
2018/11/291017.681017.3017.2509190.00%
2018/11/281017.161117.7317.75-1894-0.11%
2018/11/27716.85716.9516.9008730.00%
2018/11/261816.671416.6016.6548540.47%
2018/11/23516.5000.0016.4558430.59%
2018/11/15316.42916.4216.15-6790-0.76%
2018/11/14514.9000.0015.2057040.71%
2018/11/1300.00415.0515.10-4729-0.55%
2018/11/121214.27815.1515.1547680.52%
2018/11/0900.00813.9514.05-8766-1.04%
2018/11/05614.1000.0013.9567780.77%
2018/11/02214.1000.0014.0027750.26%
2018/10/26113.65813.6513.60-7758-0.92%
2018/10/24315.2500.0014.8037340.41%
2018/10/22516.3500.0016.1557120.70%
2018/10/19816.10816.2316.0006950.00%
2018/10/18515.74515.8815.8506590.00%
2018/10/171016.671016.5816.1006420.00%
2018/10/16216.65416.9516.85-2597-0.33%
2018/10/1500.00215.7015.70-2518-0.39%
2018/10/11914.0500.0013.8594901.84%
2018/10/0900.00215.2515.25-2482-0.41%
2018/10/0400.00214.5514.60-2495-0.40%
2018/10/03214.9000.0014.9025040.40%
2018/10/02115.20715.0015.00-6509-1.18%
2018/10/01615.4300.0015.2565131.17%
2018/09/27315.4500.0015.5535240.57%
2018/09/2000.00315.6515.80-3525-0.57%
2018/09/13313.90614.3514.30-3540-0.56%
2018/09/12214.2500.0013.6525320.38%
2018/09/11114.50114.7514.7505330.00%
2018/09/07116.3000.0015.6515320.19%
2018/09/06616.5400.0016.5065441.10%
2018/08/29116.9000.0016.8516930.14%
2018/08/2200.00417.2017.20-4771-0.52%
2018/08/20117.7500.0017.4017810.13%
2018/08/1700.00217.9018.05-2755-0.26%
2018/08/16116.4000.0016.5017180.14%
2018/08/15617.65717.4817.50-1709-0.14%
2018/08/1300.00117.4017.60-1789-0.13%
2018/08/10318.1500.0017.9038050.37%
2018/08/0600.00417.9017.85-4813-0.49%
2018/08/0200.00817.8517.80-8821-0.97%
2018/07/26618.16218.0018.0548900.45%
2018/07/23118.1500.0017.9011,1020.09%
2018/07/2000.00118.4518.30-11,273-0.08%
2018/07/19618.55618.5018.5501,2770.00%
2018/07/18119.30218.6518.70-11,295-0.08%
2018/07/17620.00219.4019.4541,3310.30%
2018/07/16219.98620.4120.00-41,322-0.30%
2018/07/13118.80118.6018.8501,3150.00%
2018/07/11317.95618.4918.40-31,482-0.20%
2018/07/09617.47417.1517.3521,4870.13%
2018/07/06117.6500.0017.5511,4950.07%
2018/07/05418.50217.6518.0021,5190.13%
2018/07/03219.7500.0018.3021,5290.13%
2018/07/0200.00219.9019.75-21,532-0.13%
2018/06/29519.90319.9019.8021,5400.13%
2018/06/28919.8800.0019.6591,5570.58%
2018/06/27620.2300.0019.7061,6070.37%
2018/06/2500.00420.5020.40-41,690-0.24%
2018/06/2100.00221.7021.25-21,693-0.12%
2018/06/2000.00620.5020.40-61,714-0.35%
2018/06/1500.00321.5521.45-31,735-0.17%
2018/06/14221.85121.6021.7011,7730.06%
2018/06/0700.00222.4022.90-21,740-0.11%
2018/06/0500.00321.1021.05-31,750-0.17%
2018/06/04121.4000.0021.5011,7570.06%
2018/06/0100.00322.0321.95-31,787-0.17%
2018/05/3100.00221.7521.70-21,925-0.10%
2018/05/28821.89421.2021.2542,1710.18%
2018/05/2400.00321.8521.85-32,223-0.13%
2018/05/22522.95621.6721.85-12,245-0.04%
2018/05/2100.00123.1023.10-12,247-0.04%
2018/05/18521.6500.0021.0552,2120.23%
2018/05/0700.00121.3021.40-12,590-0.04%
2018/05/04517.8500.0020.4052,6290.19%
2018/05/0300.00121.6519.80-12,666-0.04%
2018/05/02122.3500.0021.9512,6810.04%
2018/04/3000.00321.1522.00-32,688-0.11%
2018/04/271121.87822.9023.5032,6820.11%
2018/04/261124.4400.0022.70112,6310.42%
2018/04/23133.60133.9531.0502,7140.00%
2018/04/19535.00634.8534.75-12,869-0.03%
2018/04/18640.08437.8934.3522,9750.07%
2018/04/1600.00934.7034.35-92,903-0.31%
2018/04/121035.0600.0035.00102,9750.34%
2018/04/0300.00132.9032.55-13,265-0.03%
2018/03/30132.75332.0033.00-23,244-0.06%
2018/03/2900.00133.7533.60-13,195-0.03%
2018/03/27237.9800.0038.1023,1020.06%
2018/03/2300.00137.7037.35-13,096-0.03%
2018/03/22139.801040.0039.70-93,072-0.29%
2018/03/20240.53240.8839.3003,0280.00%
2018/03/19540.2500.0039.9052,9910.17%
2018/03/16540.10139.8539.8542,9820.13%
2018/03/15239.851039.8039.85-82,976-0.27%
2018/03/14139.60240.2039.45-12,966-0.03%
2018/03/13139.35239.4038.95-12,930-0.03%
2018/03/09839.75639.4639.1022,9280.07%
2018/03/08539.5000.0039.3052,9050.17%
2018/03/07639.18739.0338.65-12,892-0.03%
2018/03/061442.252241.5539.50-82,870-0.28%
2018/03/051840.011141.6541.1572,7670.25%
2018/03/021140.27838.6938.9032,6700.11%
2018/03/01239.201338.9739.65-112,608-0.42%
2018/02/27236.7800.0036.0522,5240.08%
2018/02/23135.5000.0034.9012,5480.04%
2018/02/21134.8500.0034.9512,5490.04%
2018/02/09232.7800.0033.6022,5990.08%
2018/02/071637.0300.0036.00162,9200.55%
2018/02/06136.40336.4035.10-23,002-0.07%
2018/02/05137.7500.0039.0012,9480.03%
2018/02/02439.31340.0538.4012,9030.03%
2018/01/3100.00139.5039.40-12,791-0.04%
2018/01/2600.00938.8137.90-92,721-0.33%
2018/01/25341.3500.0040.0032,6750.11%
2018/01/2300.00440.8840.80-42,620-0.15%
2018/01/22240.10140.3040.3512,6020.04%
2018/01/191042.37242.9542.2082,5330.32%
2018/01/18341.921841.9841.85-152,455-0.61%
2018/01/1600.00138.9539.10-12,289-0.04%
2018/01/151840.6600.0040.80182,2640.79%
2018/01/12737.10937.4638.60-22,160-0.09%
2018/01/1100.00234.5035.10-22,036-0.10%
2018/01/10134.10134.0034.0002,0210.00%
2018/01/09432.8000.0032.0041,9820.20%
2018/01/0800.00231.2532.35-21,988-0.10%
2018/01/0500.001132.8530.05-111,959-0.56%
2018/01/04329.90329.8029.9001,8320.00%
2018/01/031728.55629.1628.30111,7860.62%
2018/01/021125.932825.9227.25-171,677-1.01%
新華 相關文章
新華 相關影音