永信建 (5508)-元大-汐止券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	175.01	7.8	177.26	181.00	-5.8	1,443	-0.40%
2024/04/25	2	171.50	2.1	169.98	170.00	-0.1	1,379	-0.01%
2024/04/24	4	169.25	11	166.86	163.50	-7	1,325	-0.53%
2024/04/23	8	168.75	5	167.90	173.50	3	1,234	0.24%
2024/04/22	13	166.50	5	164.60	167.00	8	1,177	0.68%
2024/04/19	5.1	161.90	8	160.63	163.00	-2.9	1,088	-0.27%
2024/04/18	2	149.75	2	154.00	158.00	0	1,024	0.00%
2024/04/17	4	149.75	0	0.00	150.50	4	978	0.41%
2024/04/16	1.3	143.15	2	143.75	142.00	-0.7	957	-0.07%
2024/04/15	1.5	148.26	0	0.00	146.50	1.5	930	0.16%
2024/04/12	9	149.72	3	147.83	150.50	6	911	0.66%
2024/04/11	1	138.50	5	140.90	140.00	-4	854	-0.47%
2024/04/10	2	137.75	0.2	140.00	137.50	1.9	832	0.22%
2024/04/09	2	137.50	0	0.00	139.00	2	819	0.24%
2024/04/08	1	136.00	3	137.78	138.50	-2	806	-0.25%
2024/04/03	2	137.00	2	137.50	136.00	0	795	0.00%
2024/04/02	1	137.00	5.2	136.02	137.50	-4.2	763	-0.55%
2024/04/01	0.2	130.13	3	130.33	132.00	-2.8	735	-0.38%
2024/03/29	4	126.13	0	0.00	128.50	4	722	0.55%
2024/03/28	5	129.50	3	129.67	128.50	2	705	0.28%
2024/03/27	0	0.00	0.3	126.59	126.50	-0.3	688	-0.04%
2024/03/26	1	124.00	0	0.00	124.00	1	678	0.15%
2024/03/22	4.2	124.20	2	130.00	125.00	2.2	654	0.33%
2024/03/21	1	128.50	2.9	129.45	130.50	-1.9	623	-0.30%
2024/03/20	3.4	125.16	0	0.00	126.00	3.4	608	0.56%
2024/03/19	1	125.50	0	0.00	125.00	1	600	0.17%
2024/03/18	1	120.50	0	0.00	122.00	1	586	0.17%
2024/03/15	0	0.00	1	121.00	120.50	-1	580	-0.17%
2024/03/14	2.3	119.70	0	0.00	121.00	2.3	572	0.40%
2024/03/13	0	0.00	0.1	117.50	120.50	-0.1	558	-0.02%
2024/03/12	7.1	115.64	2	112.00	116.00	5.1	529	0.96%
2024/03/11	5	107.20	0	0.00	109.00	5	493	1.01%
2024/03/08	2.5	107.00	0	0.00	106.50	2.5	485	0.52%
2024/03/07	3	109.17	0	0.00	109.00	3	477	0.63%
2024/03/06	2	107.75	1	108.00	108.00	1	467	0.21%
2024/03/05	3	107.00	0	0.00	107.00	3	462	0.65%
2024/03/04	5.6	107.28	1	108.00	108.00	4.6	452	1.02%
2024/03/01	0	107.00	0	0.00	107.00	0	443	0.00%
2024/02/27	0	0.00	3	103.50	104.00	-3	401	-0.75%
2024/02/21	2	98.15	0	0.00	98.70	2	364	0.55%
2024/02/20	0	0.00	3	97.90	97.80	-3	364	-0.82%
2024/02/15	0	0.00	1	93.70	94.30	-1	351	-0.28%
2024/02/05	5	92.50	0	0.00	92.90	5	343	1.45%
2024/01/30	0	0.00	0.1	93.00	93.00	-0.1	334	-0.02%
2024/01/24	0	0.00	5	92.50	93.30	-5	343	-1.46%
2024/01/22	0	0.00	1	92.20	91.90	-1	349	-0.29%
2024/01/10	1	89.50	0	0.00	89.40	1	347	0.29%
2024/01/09	1	89.50	0	0.00	89.50	1	344	0.29%
2024/01/08	4	90.90	0	0.00	90.50	4	336	1.19%
2023/12/28	0	0.00	1	92.00	92.00	-1	308	-0.32%
2023/12/22	1	90.40	0	0.00	90.00	1	306	0.33%
2023/12/18	1	91.00	0	0.00	91.80	1	295	0.34%
2023/12/13	0.1	90.90	0	0.00	90.20	0.1	296	0.02%
2023/12/11	3	90.70	0	0.00	90.60	3	287	1.04%
2023/12/06	1	93.60	0	0.00	93.70	1	273	0.37%
2023/12/04	0.5	94.00	0	0.00	95.20	0.5	264	0.19%
2023/12/01	0	91.90	0	0.00	92.70	0	257	0.00%
2023/11/20	0	0.00	2	93.20	93.20	-2	210	-0.95%
2023/11/15	0	0.00	2	88.60	88.80	-2	188	-1.06%
2023/11/09	0	0.00	0.1	85.70	86.00	-0.1	177	-0.06%
2023/11/03	0	84.40	0	0.00	85.00	0	180	0.02%
2023/11/01	0	83.60	0	0.00	84.40	0	177	0.01%
2023/10/31	0	0.00	1	81.90	83.10	-1	174	-0.57%
2023/10/18	0	77.50	0	0.00	76.80	0	190	0.02%
2023/10/13	0	77.00	0	0.00	76.60	0	192	0.00%
2023/10/03	0	77.80	0	0.00	78.20	0	205	0.01%
2023/09/27	0	76.30	0	0.00	76.50	0	221	0.01%
2023/09/18	0	73.80	0	0.00	73.80	0	253	0.01%
2023/09/06	0	0.00	1	73.80	73.00	-1	263	-0.38%
2023/09/05	0	74.40	0	0.00	73.90	0	263	0.01%
2023/09/04	0	73.90	0	0.00	73.80	0	263	0.01%
2023/09/01	1	73.10	0.1	73.30	73.20	0.9	265	0.35%
2023/08/18	1.1	71.23	0	0.00	70.80	1.1	296	0.35%
2023/08/04	0	75.40	0	0.00	75.80	0	274	0.00%
2023/08/01	0	0.00	0.3	77.20	76.90	-0.3	256	-0.11%
2023/07/28	0	0.00	1	74.90	75.10	-1	239	-0.42%
2023/07/14	0	0.00	1	73.40	72.20	-1	223	-0.45%
2023/07/13	0	0.00	1	73.70	73.30	-1	221	-0.45%
2023/07/05	0	68.70	0	0.00	69.30	0	216	0.01%
2023/07/04	0	0.00	6	74.50	74.10	-6	201	-2.98%
2023/07/03	0	0.00	19	72.94	74.00	-19	183	-10.33%
2023/06/30	0	0.00	1	72.10	71.90	-1	170	-0.59%
2023/06/29	0.1	71.00	0	0.00	71.20	0.1	163	0.03%
2023/06/19	1.1	71.30	0	0.00	71.10	1.1	159	0.66%
2023/06/09	0.1	70.70	0	0.00	70.30	0.1	154	0.03%
2023/06/08	0.1	71.35	0	0.00	71.20	0.1	155	0.04%
2023/06/06	0	0.00	1	71.20	71.20	-1	156	-0.64%
2023/06/02	0.1	70.40	0	0.00	70.10	0.1	154	0.03%
2023/06/01	0.1	69.40	0	0.00	70.40	0.1	154	0.03%
2023/05/31	0	0.00	1	68.90	69.40	-1	150	-0.66%
2023/05/30	0	0.00	2	67.85	67.90	-2	162	-1.23%
2023/05/29	0	0.00	1	66.00	66.00	-1	161	-0.62%
2023/05/23	1	65.20	0	0.00	65.50	1	162	0.61%
2023/05/22	0	0.00	7	65.41	65.50	-7	164	-4.26%
2023/05/18	0	0.00	1	65.30	65.20	-1	166	-0.60%
2023/05/10	0	65.20	0	0.00	65.00	0	170	0.01%
2023/04/20	0	63.40	0	0.00	63.10	0	192	0.01%
2023/04/18	1	64.10	0	0.00	64.10	1	189	0.53%
2023/04/17	9	65.28	0	0.00	64.70	9	185	4.87%
2023/04/10	0	63.20	0	0.00	63.60	0	173	0.01%
2023/03/23	4	60.73	0	0.00	60.70	4	161	2.48%
2023/03/16	0	0.00	1	60.40	60.00	-1	152	-0.66%
2023/03/03	2	60.10	0	0.00	60.20	2	135	1.48%
2023/03/02	1	59.98	0	0.00	59.10	1	131	0.79%
2023/03/01	0	59.80	0	0.00	60.20	0	114	0.01%
2023/02/21	0.2	58.60	0	0.00	58.40	0.2	105	0.15%
2023/02/16	1.1	57.46	0	0.00	57.50	1.1	104	1.04%
2023/02/15	0	56.80	0	0.00	56.70	0	104	0.01%
2022/12/20	2	57.50	0	0.00	57.60	2	106	1.89%
2022/11/22	2	58.60	0	0.00	58.60	2	130	1.53%
2022/11/02	2	59.65	0	0.00	59.10	2	126	1.58%
2022/10/04	0	0.00	1	66.40	65.80	-1	143	-0.70%
2022/09/30	4	64.05	1	63.70	64.20	3	138	2.17%
2022/09/21	0	0.00	10	62.90	62.60	-10	182	-5.47%
2022/09/20	0	0.00	23	62.72	62.60	-23	184	-12.50%
2022/09/19	0	0.00	8	62.70	62.50	-8	190	-4.20%
2022/09/06	1	63.60	0	0.00	64.60	1	205	0.49%
2022/09/05	0	0.00	60	65.85	66.00	-60	205	-29.26%
2022/09/02	1	65.10	1	65.80	65.20	0	199	0.00%
2022/08/02	1	61.10	0	0.00	61.20	1	228	0.44%
2022/08/01	0	0.00	1	63.60	63.30	-1	229	-0.44%
2022/07/27	0	0.00	1	61.00	60.70	-1	227	-0.44%
2022/07/26	0	0.00	3	58.07	59.00	-3	231	-1.29%
2022/07/25	1	56.70	0	0.00	57.00	1	231	0.43%
2022/07/15	1	50.70	0	0.00	51.20	1	232	0.43%
2022/07/12	2	52.00	0	0.00	52.10	2	230	0.87%
2022/07/05	0	0.00	6	65.10	65.30	-6	215	-2.78%
2022/06/20	0	0.00	5	69.40	68.70	-5	198	-2.52%
2022/06/14	5	71.00	0	0.00	70.70	5	198	2.52%
2022/05/25	1	65.10	0	0.00	65.30	1	279	0.36%
2022/04/29	1	70.70	0	0.00	70.80	1	294	0.34%
2022/04/22	1	72.70	0	0.00	72.70	1	290	0.34%
2022/04/12	2	71.00	0	0.00	71.00	2	311	0.64%
2022/04/07	1	73.60	0	0.00	72.90	1	325	0.31%
2022/04/01	8	73.80	0	0.00	73.90	8	323	2.48%
2022/03/31	1	73.00	0	0.00	73.30	1	321	0.31%
2022/03/30	1	73.30	0	0.00	73.00	1	319	0.31%
2022/03/25	3	75.87	0	0.00	74.80	3	305	0.98%
2022/03/08	1	74.90	0	0.00	74.30	1	277	0.36%
2022/03/07	6	75.50	0	0.00	75.70	6	276	2.17%
2022/03/02	1	74.30	1	73.50	74.00	0	260	0.00%
2022/03/01	1	72.50	0	0.00	72.50	1	253	0.39%
2021/11/15	0	0.00	0.7	65.50	66.00	-0.7	276	-0.25%
2021/10/20	0	0.00	1	59.00	59.00	-1	253	-0.39%
2021/10/12	1	59.80	0	0.00	59.80	1	259	0.39%
2021/09/08	0	0.00	5	51.60	51.10	-5	179	-2.78%
2021/09/02	60	55.30	0	0.00	55.40	60	154	38.89%
2021/09/01	22	56.16	0	0.00	56.40	22	148	14.79%
2021/08/31	17	55.52	0	0.00	55.60	17	145	11.72%
2021/08/30	0	0.00	1	54.30	54.50	-1	142	-0.70%
2021/08/09	56	53.56	0	0.00	53.00	56	172	32.49%
2021/07/05	1	49.00	0	0.00	49.30	1	206	0.49%
2021/06/30	0	0.00	1	47.95	48.00	-1	209	-0.48%
2021/06/28	20	48.40	0	0.00	48.30	20	214	9.31%
2021/06/23	4	48.05	0	0.00	48.30	4	217	1.84%
2021/06/22	26	48.59	0	0.00	48.20	26	218	11.91%
2021/04/14	1	48.20	0	0.00	48.00	1	214	0.47%
2021/04/13	1	48.60	0	0.00	48.70	1	216	0.46%
2021/03/29	1	48.20	0	0.00	48.15	1	204	0.49%
2021/03/24	1	47.20	0	0.00	47.25	1	204	0.49%
2020/11/05	0	0.00	0	38.00	39.00	0	228	0.00%
2020/10/26	0	38.35	0	0.00	38.60	0	236	0.00%
2020/09/04	0	0.00	1	38.45	39.80	-1	194	-0.51%
2020/08/18	0	0.00	1	38.30	38.30	-1	133	-0.75%
2020/06/05	0	0.00	6	33.10	33.20	-6	92	-6.48%
2020/03/05	1	32.15	0	0.00	32.30	1	113	0.88%
2020/02/20	0	0.00	3	33.30	33.35	-3	112	-2.67%
2019/12/13	0	0.00	1	32.95	32.90	-1	139	-0.72%
2019/11/25	5	32.95	0	0.00	32.90	5	153	3.26%
2019/11/18	0	0.00	16	33.20	33.30	-16	170	-9.38%
2019/11/15	0	0.00	25	33.11	33.10	-25	172	-14.49%
2019/11/14	0	0.00	14	33.10	33.05	-14	173	-8.09%
2019/11/13	0	0.00	26	33.06	33.05	-26	170	-15.29%
2019/11/12	0	0.00	65	33.00	33.00	-65	168	-38.51%
2019/11/11	0	0.00	29	33.00	32.95	-29	165	-17.49%
2019/11/04	0	0.00	10	33.45	33.25	-10	164	-6.07%
2019/11/01	0	0.00	4	33.25	33.25	-4	165	-2.42%
2019/10/28	1	32.95	0	0.00	33.10	1	167	0.60%
2019/10/21	1	32.75	0	0.00	33.60	1	164	0.61%
2019/10/15	2	32.20	0	0.00	32.15	2	149	1.33%
2019/10/14	7	32.23	0	0.00	32.15	7	149	4.69%
2019/10/08	20	32.25	0	0.00	32.20	20	153	13.07%
2019/10/07	20	32.35	0	0.00	32.35	20	157	12.67%
2019/10/04	20	32.40	0	0.00	32.35	20	158	12.64%
2019/10/02	15	32.46	0	0.00	32.50	15	156	9.58%
2019/10/01	2	32.50	0	0.00	32.40	2	158	1.27%
2019/09/11	0	0.00	14	31.45	31.50	-14	171	-8.16%
2019/08/27	19	34.40	0	0.00	34.15	19	151	12.56%
2019/08/26	9	33.75	0	0.00	34.40	9	144	6.23%
2019/08/23	7	34.10	2	34.35	34.45	5	141	3.54%
2019/08/21	33	34.30	0	0.00	34.30	33	135	24.41%
2019/08/20	9	34.00	0	0.00	34.20	9	134	6.71%
2019/08/19	24	33.98	0	0.00	34.00	24	130	18.37%
2019/08/02	1	33.25	0	0.00	33.30	1	128	0.78%
2019/07/30	1	33.35	0	0.00	33.45	1	140	0.71%
2019/05/09	1	33.60	0	0.00	33.55	1	205	0.49%
2019/05/08	0	0.00	1	33.55	33.80	-1	201	-0.50%
2019/04/30	0	0.00	5	35.05	35.05	-5	175	-2.85%
2019/04/01	0	0.00	8	35.05	35.15	-8	155	-5.15%
2019/03/21	1	33.95	0	0.00	33.90	1	135	0.74%
2019/03/12	1	34.40	0	0.00	34.00	1	130	0.77%
2019/02/14	0	0.00	23	32.55	32.60	-23	116	-19.77%
2019/02/12	0	0.00	1	32.00	32.00	-1	112	-0.89%
2019/01/10	0	0.00	1	31.75	31.85	-1	116	-0.86%
2019/01/03	0	0.00	0.2	31.30	31.60	-0.2	121	-0.17%
2018/12/05	0	0.00	1	32.00	32.00	-1	111	-0.89%
2018/11/16	0	0.00	2	30.10	30.20	-2	89	-2.23%
2018/11/01	1	29.85	0	0.00	30.00	1	134	0.74%
2018/10/04	1	31.50	0	0.00	31.50	1	138	0.72%
2018/10/03	2	31.50	0	0.00	31.50	2	139	1.43%
2018/09/17	0	0.00	1	31.10	31.00	-1	154	-0.65%
2018/09/03	0	0.00	5	32.00	31.95	-5	174	-2.87%
2018/08/31	5	32.20	0	0.00	32.15	5	174	2.87%
2018/08/23	0	0.00	2	30.80	30.90	-2	183	-1.09%
2018/08/20	0	0.00	0.1	30.70	30.70	-0.1	184	-0.05%
2018/08/17	0	0.00	6	30.96	30.90	-6	182	-3.28%
2018/08/15	0	0.00	9	33.28	33.40	-9	171	-5.25%
2018/08/14	2	33.20	0	0.00	33.20	2	159	1.25%
2018/08/13	0	0.00	1	33.25	33.15	-1	155	-0.64%
2018/08/01	0	0.00	20	33.22	33.25	-20	136	-14.62%
2018/07/31	2	32.38	0	0.00	32.80	2	134	1.49%
2018/07/20	0.1	32.00	0	0.00	32.00	0.1	138	0.04%
2018/06/20	19	33.10	0	0.00	33.20	19	172	10.99%
2018/06/13	6	33.30	0	0.00	33.35	6	189	3.17%
2018/06/07	0	0.00	4	33.65	33.55	-4	192	-2.08%
2018/06/05	2	33.50	0	0.00	33.35	2	191	1.04%
2018/05/09	4	32.75	0	0.00	32.80	4	225	1.77%
2018/03/30	1	33.40	0	0.00	33.40	1	228	0.44%
2018/02/21	0.2	31.35	0	0.00	31.05	0.2	191	0.08%
2018/01/30	0	0.00	1	32.00	31.85	-1	221	-0.45%
2018/01/26	1	31.95	0	0.00	31.80	1	234	0.43%
2018/01/25	2	31.90	0	0.00	31.90	2	245	0.82%
2018/01/16	0	0.00	0.2	32.00	32.00	-0.2	332	-0.05%
2018/01/05	0.2	31.90	0	0.00	32.00	0.2	348	0.05%