建國 (5515)-元大-汐止券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
28.95
漲跌
▲1.80
漲幅
+6.63%
成交量
21,581張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	15	28.82	21.1	29.22	28.95	-6.1	4,116	-0.15%
2024/04/17	1	27.00	8.6	25.96	27.15	-7.6	3,770	-0.20%
2024/04/16	9	23.63	47	24.12	24.70	-38	3,625	-1.05%
2024/04/15	11	24.05	4	24.06	23.65	7	3,519	0.20%
2024/04/12	29	22.86	64	23.10	23.00	-35	3,427	-1.02%
2024/04/11	0	0.00	5.6	22.65	22.65	-5.6	3,397	-0.16%
2024/04/10	1	22.30	1	22.40	22.40	0	3,363	0.00%
2024/04/08	0	0.00	1	21.35	21.40	-1	3,383	-0.03%
2024/04/03	20	20.88	20	20.95	21.00	0	3,358	0.00%
2024/04/02	5	20.75	10	20.93	21.05	-5	3,386	-0.15%
2024/04/01	5	20.90	0	0.00	20.95	5	3,368	0.15%
2024/03/29	3	21.10	1	21.75	20.75	2	3,306	0.06%
2024/03/28	43	22.20	43	22.35	22.90	0	3,120	0.00%
2024/03/27	42	20.98	20.1	21.28	21.55	21.9	2,748	0.80%
2024/03/26	1	19.15	2	19.38	19.60	-1	2,521	-0.04%
2024/03/25	5	19.57	2	19.65	19.60	3	2,628	0.11%
2024/03/22	0	0.00	1	19.90	19.70	-1	2,690	-0.04%
2024/03/21	1	19.60	0	0.00	19.85	1	2,761	0.04%
2024/03/20	1	18.95	0	0.00	19.20	1	2,809	0.04%
2024/03/19	3	19.13	1	19.20	18.85	2	3,061	0.07%
2024/03/18	0	0.00	8.5	20.23	20.10	-8.5	3,188	-0.27%
2024/03/15	42.1	20.56	41.7	20.33	20.50	0.3	3,177	0.01%
2024/03/14	0	0.00	1	19.65	19.35	-1	2,969	-0.03%
2024/03/12	30	19.78	0.1	19.75	19.75	29.9	2,888	1.04%
2024/03/11	0.1	19.39	1	20.20	19.90	-0.9	2,827	-0.03%
2024/03/07	1.6	19.02	6	18.86	18.95	-4.4	2,632	-0.17%
2024/03/06	5.1	19.06	6	19.00	18.80	-0.9	2,562	-0.04%
2024/03/05	0	0.00	1	18.05	18.10	-1	2,384	-0.04%
2024/02/29	1	17.65	0	0.00	17.70	1	2,354	0.04%
2024/02/23	1	17.60	0	0.00	17.60	1	2,519	0.04%
2024/02/21	2	18.45	5	18.08	18.20	-3	2,471	-0.12%
2024/02/20	4	17.90	0	0.00	17.80	4	2,372	0.17%
2024/02/15	0	0.00	2	17.30	17.50	-2	2,301	-0.09%
2024/02/05	0	0.00	1	17.65	17.25	-1	2,295	-0.04%
2024/02/01	0	0.00	15	17.05	17.05	-15	2,260	-0.66%
2024/01/29	0	0.00	10	17.40	17.45	-10	2,252	-0.44%
2024/01/26	2	17.25	0	0.00	17.30	2	2,250	0.09%
2024/01/25	1	17.25	0	0.00	17.30	1	2,250	0.04%
2024/01/24	0	0.00	1	17.60	17.60	-1	2,242	-0.04%
2024/01/19	4	16.95	0	0.00	16.95	4	2,202	0.18%
2024/01/10	0	0.00	2	17.35	17.30	-2	2,113	-0.09%
2024/01/09	0	0.00	2	17.55	17.65	-2	2,104	-0.10%
2024/01/08	2	17.80	0	0.00	17.90	2	2,068	0.10%
2024/01/03	5	17.75	0	0.00	18.00	5	1,993	0.25%
2024/01/02	1	18.00	9	17.85	17.95	-8	1,959	-0.41%
2023/12/29	2	17.40	0	0.00	17.25	2	1,846	0.11%
2023/12/28	1	17.30	0	0.00	17.30	1	1,822	0.05%
2023/12/27	2	16.95	16	17.00	16.85	-14	1,764	-0.79%
2023/12/26	17	17.24	0	0.00	17.10	17	1,738	0.98%
2023/12/25	4	17.20	3	17.65	17.20	1	1,713	0.06%
2023/12/22	7	17.81	1	17.75	17.80	6	1,668	0.36%
2023/12/21	0	0.00	5	17.88	17.90	-5	1,635	-0.31%
2023/12/20	9	18.19	3	18.15	18.05	6	1,572	0.38%
2023/12/19	0	0.00	22	18.37	18.40	-22	1,427	-1.54%
2023/12/18	25	18.25	4	17.85	18.50	21	1,290	1.63%
2023/12/15	6	18.18	5	18.11	18.00	1	1,173	0.09%
2023/12/14	26	18.22	19	18.45	18.70	7	1,073	0.65%
2023/12/13	4	16.60	1	18.00	18.00	3	779	0.38%
2023/12/12	1	15.60	0	0.00	16.40	1	549	0.18%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/04	6	15.25	0	0.00	15.20	6	494	1.21%
2023/11/30	0	0.00	5	15.15	15.10	-5	508	-0.98%
2023/11/29	0	0.00	5	15.15	15.15	-5	511	-0.98%
2023/11/27	0	0.00	2	15.28	15.20	-2	497	-0.40%
2023/11/24	0	0.00	15	15.43	15.45	-15	485	-3.09%
2023/11/23	22	15.73	2	15.60	15.60	20	465	4.30%
2023/11/22	3	15.28	0	0.00	15.25	3	354	0.85%
2023/11/14	0	0.00	1	14.10	14.05	-1	294	-0.34%
2023/09/05	0	0.00	3	14.55	14.55	-3	395	-0.76%
2023/08/25	0	0.00	0.1	14.05	14.15	-0.1	397	-0.03%
2023/08/14	2	13.85	0	0.00	13.85	2	383	0.52%
2023/08/07	10	14.50	0	0.00	14.45	10	387	2.58%
2023/08/02	0	0.00	5	14.10	14.30	-5	377	-1.32%
2023/07/31	0	0.00	13	14.56	14.45	-13	357	-3.64%
2023/07/21	5	13.30	0	0.00	13.35	5	312	1.60%
2023/07/20	5	13.25	0	0.00	13.30	5	312	1.60%
2023/07/10	8	14.40	5	14.35	14.30	3	296	1.01%
2023/07/07	0	0.00	10	14.35	14.35	-10	292	-3.42%
2023/06/29	0	0.00	0.5	14.40	14.35	-0.5	296	-0.17%
2023/06/12	3	14.25	1	14.15	14.25	2	355	0.56%
2023/05/26	1	14.00	2	14.05	14.05	-1	305	-0.33%
2023/05/18	0	0.00	2	13.98	13.95	-2	284	-0.70%
2023/05/17	0	0.00	1	14.00	13.95	-1	279	-0.36%
2023/05/16	0	0.00	5	13.65	13.80	-5	270	-1.85%
2023/05/12	0	0.00	0.3	13.20	13.25	-0.3	240	-0.13%
2023/05/08	1	13.15	13	13.20	13.20	-12	229	-5.23%
2023/05/04	1	13.15	0	0.00	13.15	1	227	0.44%
2023/04/26	1	12.80	0	0.00	12.85	1	225	0.44%
2023/04/21	2	12.88	1	13.10	12.90	1	215	0.46%
2023/04/20	0	0.00	2	13.20	12.95	-2	209	-0.95%
2023/04/06	0.1	12.85	0	0.00	12.85	0.1	179	0.07%
2023/03/24	1	12.75	0	0.00	12.70	1	146	0.68%
2023/03/23	0	0.00	1	12.95	12.80	-1	137	-0.73%
2023/03/13	0	0.00	11	11.55	11.60	-11	80	-13.60%
2023/03/09	1	11.85	0	0.00	11.85	1	78	1.27%
2023/02/17	3	11.55	0	0.00	11.50	3	79	3.75%
2022/11/25	8	11.15	0	0.00	11.15	8	112	7.14%
2022/11/21	4	11.05	0	0.00	11.05	4	118	3.39%
2022/09/26	1	11.80	0	0.00	11.75	1	181	0.55%
2022/08/30	0.1	12.30	0	0.00	12.30	0.1	203	0.03%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/08/25	2	12.25	0	0.00	12.40	2	209	0.95%
2022/07/27	0	0.00	0.9	13.65	13.75	-0.9	246	-0.35%
2022/05/27	0	0.00	8	14.08	14.05	-8	233	-3.42%
2022/05/25	0	0.00	5	14.10	14.00	-5	228	-2.19%
2022/05/16	0	0.00	2	13.85	13.75	-2	206	-0.97%
2022/05/11	5	13.93	0	0.00	13.85	5	199	2.51%
2022/05/10	5	13.65	0	0.00	13.70	5	186	2.68%
2022/05/09	5	13.68	0	0.00	13.70	5	187	2.67%
2022/03/28	0	0.00	1	14.10	14.05	-1	210	-0.48%
2022/03/25	1	14.10	0	0.00	14.05	1	210	0.48%
2022/03/11	0	0.00	0.1	13.60	13.60	-0.1	223	-0.03%
2022/03/10	0	0.00	0.1	13.55	13.60	-0.1	224	-0.05%
2022/01/14	0	0.00	5	13.90	13.95	-5	281	-1.78%
2021/12/02	0	0.00	3	14.05	13.95	-3	245	-1.22%
2021/11/29	3	13.73	0	0.00	13.70	3	238	1.26%
2021/11/16	0	0.00	6	14.05	14.00	-6	209	-2.87%
2021/10/20	0	0.00	60	13.05	13.05	-60	327	-18.34%
2021/10/14	5	12.90	0	0.00	13.00	5	387	1.29%
2021/09/06	6	13.35	0	0.00	13.40	6	946	0.63%
2021/08/19	30	12.85	0	0.00	12.75	30	963	3.11%
2021/08/18	1	13.05	3	12.80	12.95	-2	962	-0.21%
2021/08/13	20	14.20	0	0.00	14.10	20	955	2.09%
2021/08/12	0	0.00	1	14.30	14.35	-1	946	-0.11%
2021/08/11	1	14.30	0	0.00	14.25	1	949	0.11%
2021/08/06	4	14.68	4	14.60	14.60	0	971	0.00%
2021/07/26	0	0.00	24	14.78	14.50	-24	1,135	-2.11%
2021/07/21	2	14.55	0	0.00	14.55	2	1,167	0.17%
2021/07/19	1	15.00	1	14.95	14.95	0	1,276	0.00%
2021/07/16	0	0.00	1	14.80	14.70	-1	1,525	-0.07%
2021/07/14	9	14.64	0	0.00	14.50	9	1,642	0.55%
2021/07/13	0	0.00	5	14.15	14.20	-5	1,642	-0.30%
2021/07/07	6	14.35	1	14.15	14.15	5	1,663	0.30%
2021/07/06	15	14.48	0	0.00	14.35	15	1,663	0.90%
2021/06/28	0	0.00	10	14.65	14.75	-10	1,533	-0.65%
2021/06/25	0	0.00	5	14.90	14.75	-5	1,522	-0.33%
2021/06/24	2	14.23	0	0.00	14.20	2	1,497	0.13%
2021/06/21	1	13.30	0	0.00	13.40	1	1,577	0.06%
2021/05/26	5	12.90	0	0.00	12.95	5	1,706	0.29%
2021/05/11	0	0.00	9	13.95	13.80	-9	1,618	-0.56%
2021/05/04	1	13.70	3	14.20	13.75	-2	1,507	-0.13%
2021/04/26	10	15.10	1	15.20	15.20	9	1,396	0.64%
2021/04/23	10.8	16.23	10	15.30	15.30	0.8	1,358	0.06%
2021/04/22	59	15.92	0	0.00	16.05	59	1,259	4.68%
2021/04/21	1	14.45	0	0.00	14.60	1	886	0.11%
2021/04/19	10	14.05	0	0.00	14.05	10	729	1.37%
2021/04/13	3	13.80	0	0.00	13.65	3	679	0.44%
2021/03/26	1	14.00	0	0.00	13.75	1	612	0.16%
2020/09/21	0	0.00	40	12.40	12.50	-40	852	-4.69%
2020/08/11	0	0.00	1	11.90	11.70	-1	603	-0.17%
2020/08/07	0	0.00	1	11.60	11.70	-1	585	-0.17%
2020/08/05	0	0.00	1	11.30	11.30	-1	571	-0.17%
2020/07/29	0	0.00	0.3	10.40	10.50	-0.3	564	-0.04%
2020/07/22	3	10.80	0	0.00	11.05	3	586	0.51%
2020/07/20	0	0.00	1	11.20	11.15	-1	569	-0.18%
2020/07/13	0.3	10.90	14	11.00	11.05	-13.8	547	-2.51%
2020/07/10	1	10.70	0	0.00	10.65	1	518	0.19%
2020/07/09	1	10.45	0	0.00	10.50	1	500	0.20%
2020/07/03	0	0.00	1	10.30	10.35	-1	429	-0.23%
2020/05/28	2	10.25	0	0.00	10.20	2	466	0.43%
2020/05/27	2.2	10.25	0	0.00	10.30	2.2	466	0.47%
2020/05/20	0	0.00	1	10.30	10.30	-1	460	-0.22%
2020/05/18	1	10.35	0	0.00	10.30	1	456	0.22%
2020/03/30	0	0.00	10	7.92	8.14	-10	338	-2.96%
2020/02/17	18	9.99	0	0.00	10.00	18	398	4.52%
2020/02/10	15	10.00	0	0.00	9.99	15	438	3.42%
2020/02/04	2	9.90	0	0.00	10.00	2	446	0.45%
2020/01/03	0	0.00	5	10.65	10.70	-5	501	-1.00%
2019/12/31	5	10.85	0	0.00	10.75	5	499	1.00%
2019/12/13	0	10.55	0	0.00	10.60	0	545	0.00%
2019/11/12	1	10.30	1	10.25	10.30	0	445	0.00%
2019/09/18	0	0.00	2	10.25	10.10	-2	343	-0.58%
2019/08/15	1	9.85	0	0.00	9.90	1	353	0.28%
2019/08/12	2	9.95	0	0.00	9.93	2	353	0.57%
2019/07/11	0	0.00	28	10.75	10.75	-28	272	-10.27%
2019/06/10	0	0.00	60	10.35	10.40	-60	270	-22.18%
2019/05/29	2	10.60	2	10.70	10.65	0	243	0.00%
2019/05/16	22	10.20	0	0.00	10.20	22	142	15.40%
2019/04/25	3	10.35	0	0.00	10.35	3	138	2.17%
2019/04/16	20	10.55	0	0.00	10.55	20	133	14.93%
2019/03/25	0	0.00	2	10.05	10.05	-2	88	-2.27%
2018/12/05	0	0.00	1	10.30	10.30	-1	307	-0.32%
2018/11/21	0	0.00	1	10.50	10.50	-1	309	-0.32%
2018/10/29	0	0.00	1	9.51	9.60	-1	306	-0.33%
2018/10/11	2	11.00	0	0.00	10.85	2	347	0.58%
2018/10/08	0	0.00	3	11.35	11.55	-3	350	-0.86%
2018/10/05	1	11.35	0	0.00	11.45	1	349	0.29%
2018/09/28	0	0.00	2	11.75	11.70	-2	324	-0.62%
2018/09/21	0	0.00	3	11.40	11.55	-3	312	-0.96%
2018/09/17	8	11.60	0	0.00	11.55	8	289	2.76%
2018/09/14	0	0.00	1	11.40	11.45	-1	276	-0.36%
2018/09/13	0	0.00	13	11.00	11.05	-13	279	-4.66%
2018/09/11	0.5	10.90	0	0.00	10.95	0.5	276	0.18%
2018/08/08	0	0.00	1	11.25	11.20	-1	322	-0.31%
2018/07/25	1	11.20	0	0.00	11.20	1	333	0.30%
2018/05/25	2	12.20	0	0.00	11.90	2	647	0.31%
2018/05/24	0	0.00	3	11.90	12.05	-3	635	-0.47%
2018/05/23	5	11.70	0	0.00	11.80	5	627	0.80%
2018/04/30	0	0.00	10	12.00	11.85	-10	558	-1.79%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/09	0	11.30	2	11.40	11.35	-2	612	-0.33%
2018/03/27	2	11.30	0	0.00	11.25	2	700	0.29%
2018/01/15	0	0.00	2	11.30	11.30	-2	385	-0.52%