鉅陞 (5529)-元大-汐止券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	8	30.65	30.60	-8	994	-0.80%
2024/05/16	2	30.80	0	0.00	30.70	2	977	0.20%
2024/05/13	2	31.15	0	0.00	30.85	2	963	0.21%
2024/05/09	0	0.00	1	31.00	30.55	-1	955	-0.10%
2024/05/08	3	31.37	0	0.00	30.95	3	970	0.31%
2024/05/06	0	0.00	3	33.52	33.55	-3	935	-0.32%
2024/04/30	1	33.50	1	33.15	33.15	0	881	0.00%
2024/04/29	2	35.95	2	36.80	35.95	0	843	0.00%
2024/04/26	2	34.60	6	34.95	35.35	-4	801	-0.50%
2024/04/25	1	32.80	0	0.00	34.00	1	765	0.13%
2024/04/23	2	30.00	2	30.05	30.50	0	674	0.00%
2024/04/22	5	29.53	0	0.00	30.05	5	606	0.82%
2024/04/19	3	27.00	0	0.00	27.35	3	463	0.65%
2024/04/18	12	27.01	0	0.00	27.40	12	443	2.71%
2024/03/22	0	25.80	0	0.00	24.80	0	350	0.00%
2024/03/21	0	0.00	1	26.10	25.90	-1	345	-0.29%
2024/03/20	0	0.00	4	26.35	25.95	-4	341	-1.17%
2024/03/19	5	25.99	2	26.35	26.05	3	335	0.89%
2024/03/15	2	25.90	0	25.90	26.15	2	284	0.70%
2024/03/13	1	26.35	0	0.00	26.30	1	267	0.37%
2024/03/12	0	0.00	1	26.60	26.65	-1	238	-0.42%
2024/02/22	0	0.00	1	19.90	19.90	-1	147	-0.68%
2024/02/01	0	0.00	2	20.08	19.95	-2	130	-1.57%
2024/01/31	0	0.00	1	20.00	20.25	-1	126	-0.79%
2023/12/08	0	0.00	5	19.48	19.60	-5	75	-6.59%
2023/12/07	5	20.05	0	0.00	20.05	5	71	6.98%
2023/08/24	0	0.00	1	11.60	11.60	-1	64	-1.54%
2023/08/22	0	0.00	0	11.08	11.40	0	66	-0.04%
2023/08/21	0	0.00	0	10.80	11.25	0	67	0.00%
2023/07/13	1	11.75	0	0.00	11.65	1	63	1.58%
2022/02/23	0	17.60	0	0.00	17.40	0	154	0.00%
2021/11/18	0	0.00	5	17.10	17.05	-5	141	-3.55%
2021/11/15	0	0.00	2	17.35	17.30	-2	140	-1.42%
2021/11/11	0	0.00	1	17.10	17.05	-1	143	-0.70%
2021/10/27	3	17.10	0	0.00	17.10	3	165	1.81%
2021/10/05	5	15.95	0	0.00	16.05	5	249	2.01%
2021/07/01	0	0.00	1	18.80	18.70	-1	1,048	-0.10%
2021/06/29	1	20.75	0	0.00	20.10	1	1,150	0.09%
2021/06/28	0	0.00	8	18.49	20.00	-8	1,191	-0.67%
2021/06/23	2	17.90	0	0.00	17.85	2	1,272	0.16%
2021/06/22	0	0.00	1	17.80	17.85	-1	1,279	-0.08%
2021/06/21	0	0.00	1	17.85	17.85	-1	1,282	-0.08%
2021/06/18	1	18.05	0	0.00	18.10	1	1,292	0.08%
2021/06/17	0	0.00	6	18.37	18.35	-6	1,325	-0.45%
2021/06/16	3	18.53	0	0.00	18.30	3	1,392	0.22%
2021/06/15	2	18.80	0	0.00	18.80	2	1,439	0.14%
2021/06/07	0	0.00	1	18.25	17.70	-1	1,481	-0.07%
2021/06/04	1	18.55	0	0.00	18.30	1	1,478	0.07%
2021/05/28	1	19.55	1	20.00	20.20	0	1,461	0.00%
2021/05/27	0	0.00	1	20.25	20.20	-1	1,456	-0.07%
2021/05/26	2	21.20	0	0.00	21.30	2	1,448	0.14%
2021/05/25	0	0.00	2.7	20.10	20.10	-2.7	1,407	-0.19%
2021/05/21	0	0.00	9	16.90	16.65	-9	1,403	-0.64%
2021/05/20	2	15.60	2	15.95	16.30	0	1,374	0.00%
2021/05/19	4	16.03	0	0.00	16.00	4	1,376	0.29%
2021/05/17	0	16.00	0	0.00	14.70	0	1,383	0.00%
2021/05/11	0	0.00	5	17.45	17.45	-5	1,360	-0.37%
2021/05/03	0.9	19.57	0.6	19.31	19.15	0.3	1,395	0.02%
2021/04/29	0	0.00	4	19.50	19.50	-4	1,406	-0.28%
2021/04/28	0	0.00	4	20.30	19.80	-4	1,413	-0.28%
2021/04/27	6	20.13	8.1	20.60	20.35	-2.1	1,413	-0.15%
2021/04/26	0	0.00	20	21.70	21.00	-20	1,406	-1.42%
2021/04/23	0	0.00	34	21.19	21.40	-34	1,403	-2.42%
2021/04/22	0	0.00	2	21.70	21.50	-2	1,399	-0.14%
2021/04/19	0	0.00	5	20.50	20.45	-5	1,376	-0.36%
2021/04/13	1	19.55	0	0.00	19.00	1	1,462	0.07%
2021/04/12	0	0.00	1	17.55	17.80	-1	1,443	-0.07%
2021/04/09	2	18.05	0	0.00	18.15	2	1,424	0.14%
2021/04/08	2	18.70	0	0.00	18.95	2	1,399	0.14%
2021/04/07	34	19.96	3	20.20	20.25	31	1,353	2.29%
2021/04/06	52	20.40	19	20.45	20.45	33	1,275	2.59%
2021/04/01	27	17.75	0	0.00	18.60	27	1,218	2.22%
2021/03/31	10	16.90	4	16.94	16.95	6	1,176	0.51%
2021/03/30	2	15.35	2	15.45	15.45	0	1,152	0.00%
2021/03/26	0	0.00	4	13.85	14.00	-4	1,179	-0.34%
2021/03/25	0	0.00	1	14.10	13.80	-1	1,189	-0.08%
2021/03/24	0	0.00	1.5	13.88	14.00	-1.5	1,207	-0.13%
2021/03/22	4	13.70	2.2	14.25	14.00	1.8	1,192	0.15%
2021/03/19	3	14.62	1	14.60	14.65	2	1,156	0.17%
2021/03/18	2	13.40	0	0.00	13.40	2	1,094	0.18%
2021/02/19	0	0.00	3	10.95	10.85	-3	961	-0.31%
2021/02/17	0	11.60	0	0.00	11.35	0	936	0.00%
2021/02/03	0	11.55	0	0.00	12.10	0	896	0.00%
2021/01/28	0	0.00	1	11.50	11.20	-1	881	-0.11%
2021/01/22	0	0.00	5	11.40	11.40	-5	814	-0.61%
2021/01/19	0	0.00	3	11.63	11.45	-3	765	-0.39%
2021/01/18	0	0.00	1	11.60	11.50	-1	756	-0.13%
2021/01/12	3	12.00	0	0.00	12.00	3	735	0.41%
2021/01/11	1	12.40	0	0.00	11.90	1	719	0.14%
2021/01/08	0	0.00	10	11.55	11.55	-10	666	-1.50%
2021/01/07	9	10.25	0	0.00	10.50	9	631	1.43%
2020/12/24	0	0.00	5	10.00	10.00	-5	625	-0.80%
2020/12/22	6	9.46	0	0.00	9.50	6	554	1.08%
2020/12/18	0	0.00	20.8	7.76	7.91	-20.8	466	-4.45%
2020/12/17	0	0.00	6	7.34	7.30	-6	443	-1.35%
2020/12/14	3	7.38	0	7.33	7.33	3	480	0.62%
2020/11/10	0	0.00	10	7.16	7.51	-10	481	-2.08%
2020/11/09	5	7.49	0	0.00	7.50	5	479	1.04%
2020/11/05	5	7.62	5	7.85	7.69	0	473	0.00%
2020/11/04	5	7.58	0	0.00	7.60	5	462	1.08%
2020/10/15	0	0.00	4	7.60	7.96	-4	443	-0.90%
2020/10/14	2	7.90	2	7.33	7.47	0	430	0.00%
2020/10/13	0	0.00	10	8.01	7.71	-10	415	-2.41%
2020/10/12	10	7.79	2	7.40	7.79	8	378	2.12%
2020/10/08	6	7.08	0	0.00	7.09	6	342	1.75%
2020/10/07	0	0.00	1	6.51	6.62	-1	328	-0.30%
2020/09/25	1	6.44	0	0.00	6.42	1	370	0.27%
2020/08/26	0	0.00	10	6.18	6.16	-10	344	-2.91%
2020/08/24	7	6.24	7	6.17	6.17	0	348	0.00%
2020/08/21	10	6.02	9	6.20	6.10	1	357	0.28%
2020/08/20	0	0.00	32	5.95	5.92	-32	356	-8.98%
2020/08/19	0	0.00	28	6.01	5.91	-28	353	-7.92%
2020/08/18	11	6.08	4	6.00	6.01	7	343	2.04%
2020/08/12	17	6.09	0	0.00	6.00	17	346	4.91%
2020/08/10	7	5.68	0	0.00	5.79	7	340	2.06%
2020/08/07	8	5.56	0	0.00	5.56	8	338	2.36%
2020/08/06	10	5.60	0	0.00	5.52	10	340	2.93%
2020/08/03	10	5.88	0	0.00	6.09	10	328	3.05%
2020/07/27	0	0.00	1	5.95	5.90	-1	309	-0.32%
2020/07/13	0	0.00	1	6.40	6.85	-1	286	-0.35%
2020/07/10	1	6.16	0	0.00	6.29	1	273	0.37%
2020/07/06	10	6.09	0	0.00	6.12	10	252	3.96%
2020/05/11	0	0.00	5	6.61	6.47	-5	403	-1.24%
2020/05/08	5	6.77	0	0.00	6.65	5	402	1.24%
2020/04/22	0	0.00	1	6.80	6.90	-1	586	-0.17%
2020/04/14	0	0.00	2	7.02	7.00	-2	575	-0.35%
2020/04/13	4	7.41	0	0.00	7.03	4	578	0.69%
2020/03/26	0	6.65	0	0.00	6.65	0	680	0.00%
2020/03/02	0	0.00	65	8.87	9.10	-65	882	-7.36%
2020/02/21	0	0.00	7	10.00	9.99	-7	904	-0.77%
2020/02/17	9	10.07	3	9.99	9.88	6	883	0.68%
2020/02/14	2	9.75	0	0.00	9.80	2	875	0.23%
2020/02/13	0	0.00	1	9.13	9.24	-1	872	-0.11%
2020/02/12	1	9.03	0	0.00	9.04	1	887	0.11%
2020/02/06	1	8.25	0	0.00	8.25	1	887	0.11%
2020/01/17	1	7.50	0	0.00	7.50	1	730	0.14%
2019/11/13	0	8.65	0	0.00	8.70	0	508	0.00%
2019/10/30	0	0.00	1	6.00	6.52	-1	437	-0.23%
2019/10/25	1	5.91	0	0.00	5.90	1	422	0.24%
2019/08/20	0	0.00	2	6.39	6.58	-2	323	-0.62%
2019/08/19	2	6.50	0	0.00	6.45	2	322	0.62%
2019/06/13	0	0.00	10	7.09	7.16	-10	271	-3.68%
2019/06/11	10	8.32	0	0.00	8.60	10	228	4.38%
2019/06/10	0	0.00	2	7.85	7.86	-2	190	-1.05%
2019/06/06	2	7.00	5	7.15	7.15	-3	147	-2.04%
2019/05/06	2	6.60	0	0.00	6.96	2	307	0.65%
2019/05/02	1	6.85	0	0.00	6.81	1	308	0.32%
2019/04/15	2	7.30	0	0.00	7.35	2	322	0.62%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/12	2	7.72	0	0.00	7.70	2	427	0.47%
2019/02/13	0	0.00	8	8.90	8.71	-8	326	-2.45%
2019/02/12	0	0.00	2	9.20	8.90	-2	335	-0.60%
2019/02/11	2	8.45	0	0.00	8.70	2	345	0.58%
2019/01/30	0	7.81	0	0.00	8.00	0	342	0.00%
2019/01/29	0	8.08	0	0.00	8.00	0	347	0.00%
2018/07/30	0	7.37	0	0.00	7.37	0	72	0.03%
2018/07/05	0	0.00	21	7.24	7.19	-21	91	-23.06%
2018/07/03	2	7.60	0	0.00	7.59	2	89	2.22%
2018/07/02	4	7.73	0	0.00	7.66	4	90	4.44%
2018/06/29	1	7.75	0	0.00	7.75	1	89	1.11%
2018/06/27	2	7.94	0	0.00	7.85	2	89	2.24%
2018/06/25	1	8.05	0	0.00	8.05	1	88	1.13%
2018/06/22	3	8.06	0	0.00	8.05	3	89	3.34%
2018/06/21	0	0.00	1	8.29	8.20	-1	88	-1.12%
2018/06/20	2	8.12	0	8.19	8.20	2	88	2.25%
2018/06/15	4	8.20	5	8.36	8.20	-1	89	-1.11%
2018/06/14	4	8.22	0	0.00	8.25	4	90	4.42%
2018/06/12	2	8.30	6	8.44	8.39	-4	90	-4.44%
2018/06/11	4	8.30	13	8.69	8.42	-9	89	-10.04%
2018/06/07	2	8.33	0	0.00	8.37	2	87	2.28%
2018/06/06	3	8.32	0	0.00	8.30	3	87	3.43%
2018/06/05	6	8.48	0	0.00	8.50	6	87	6.89%
2018/06/04	6	8.68	1	8.95	8.57	5	86	5.76%
2018/06/01	1	8.80	3	9.02	8.95	-2	86	-2.32%
2018/05/31	3	8.08	16	8.30	8.80	-13	82	-15.79%
2018/05/30	0	0.00	4	8.11	8.15	-4	79	-5.02%
2018/05/29	4	8.08	0	0.00	8.17	4	78	5.08%
2018/05/24	0	0.00	2	8.30	8.28	-2	78	-2.54%
2018/05/23	3	8.20	0	0.00	8.20	3	78	3.82%
2018/05/22	2	8.19	0	0.00	8.20	2	77	2.58%
2018/05/21	2	8.20	0	0.00	8.18	2	77	2.58%
2018/05/18	2	8.35	0	0.00	8.20	2	75	2.63%
2018/05/16	0	0.00	1	8.65	8.65	-1	84	-1.18%
2018/05/15	10	8.52	2	8.76	8.74	8	83	9.56%
2018/05/14	0	0.00	2	8.72	8.85	-2	83	-2.41%
2018/05/11	2	8.60	0	0.00	8.85	2	81	2.44%
2018/05/10	2	8.75	0	0.00	9.04	2	80	2.49%
2018/05/07	0	0.00	1	9.74	9.02	-1	71	-1.40%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%
2018/05/03	0	0.00	0.1	7.90	8.10	-0.1	42	-0.24%
2018/05/02	0	7.96	0	0.00	8.10	0	42	0.00%
2018/04/02	0	0.00	3	8.30	8.30	-3	58	-5.09%
2018/03/31	3	8.46	0	0.00	8.43	3	60	4.98%
2018/02/06	2	8.06	0	0.00	8.48	2	73	2.73%