鄉林 (5531)-元大-汐止券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	11.65	0	0.00	11.20	9	809	1.11%
2024/11/21	0	11.75	2	11.50	11.70	-2	769	-0.26%
2024/11/15	0	0.00	2	10.43	10.45	-2	806	-0.25%
2024/11/14	0	0.00	1	10.40	10.15	-1	816	-0.12%
2024/11/13	1	10.45	0	0.00	10.40	1	831	0.12%
2024/11/11	2	10.75	2	10.70	10.60	0	849	0.00%
2024/11/05	0	0.00	2	10.75	10.70	-2	972	-0.21%
2024/11/04	2	10.55	0	0.00	10.60	2	1,045	0.19%
2024/11/01	0	0.00	1	10.50	10.40	-1	1,087	-0.09%
2024/10/30	1	10.30	2	10.48	10.50	-1	1,158	-0.09%
2024/10/29	1	10.40	0	0.00	10.45	1	1,283	0.08%
2024/10/25	1	10.35	0	0.00	10.30	1	1,337	0.07%
2024/10/22	0	0.00	5	10.25	10.30	-5	1,433	-0.35%
2024/10/15	0	0.00	2	10.25	10.30	-2	1,775	-0.11%
2024/10/09	2	10.70	2	10.60	10.60	0	1,896	0.00%
2024/10/08	2	10.55	0	0.00	10.70	2	1,933	0.10%
2024/10/01	0	0.00	3	10.70	10.60	-3	2,003	-0.15%
2024/09/30	2	10.30	0	0.00	10.35	2	1,990	0.10%
2024/09/27	1	10.25	0	0.00	10.30	1	1,991	0.05%
2024/09/13	5	10.05	2	10.10	10.00	3	2,112	0.14%
2024/09/12	2	10.05	0	0.00	9.99	2	2,134	0.09%
2024/09/10	0	0.00	5	9.87	9.92	-5	2,188	-0.23%
2024/09/05	0	0.00	0	10.10	10.10	0	2,373	0.00%
2024/09/04	0	9.85	0	0.00	9.85	0	2,587	0.00%
2024/08/30	0	0.00	2	10.45	10.40	-2	2,786	-0.07%
2024/08/28	2	10.40	0	0.00	10.40	2	2,893	0.07%
2024/08/27	0	0.00	4	10.40	10.40	-4	2,958	-0.14%
2024/08/26	0	0.00	4	10.45	10.35	-4	2,992	-0.13%
2024/08/22	2	10.35	0	0.00	10.40	2	3,078	0.06%
2024/08/21	4	10.63	0	0.00	10.65	4	3,097	0.13%
2024/08/20	2	10.80	0	0.00	10.80	2	3,111	0.06%
2024/08/14	0	0.00	1	10.25	10.15	-1	3,255	-0.03%
2024/08/12	0	0.00	2	10.40	10.15	-2	3,419	-0.06%
2024/08/09	0	0.00	2	10.40	10.15	-2	3,468	-0.06%
2024/08/07	0	0.00	2	10.40	10.40	-2	3,569	-0.06%
2024/08/06	4	9.53	2	9.70	9.84	2	3,593	0.06%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/08/02	4	11.65	0	0.00	11.40	4	3,722	0.11%
2024/08/01	5	12.15	0	0.00	12.10	5	3,991	0.13%
2024/07/29	0	0.00	4	11.55	11.40	-4	5,347	-0.07%
2024/07/26	2	11.15	0	0.00	11.35	2	5,750	0.03%
2024/07/18	7	11.39	5	11.60	11.65	2	6,357	0.03%
2024/07/16	0	0.00	5	11.36	11.25	-5	6,510	-0.08%
2024/07/10	1	10.85	2	11.20	11.05	-1	6,683	-0.01%
2024/07/09	2	10.60	0	0.00	10.55	2	6,645	0.03%
2024/07/05	0	0.00	3	11.00	10.95	-3	6,631	-0.05%
2024/07/04	3	11.15	0	0.00	11.10	3	6,629	0.05%
2024/07/03	1	11.05	0	0.00	11.05	1	6,625	0.02%
2024/07/01	0	0.00	3	11.25	11.15	-3	6,627	-0.05%
2024/06/28	4	10.94	4	11.05	10.90	0	6,610	0.00%
2024/06/27	2	10.85	2	10.95	10.95	0	6,604	0.00%
2024/06/26	3	10.98	0	0.00	11.00	3	6,593	0.05%
2024/06/25	0	0.00	2	11.25	11.10	-2	6,558	-0.03%
2024/06/24	4	11.23	0	0.00	11.15	4	6,557	0.06%
2024/06/21	3	11.10	2	11.28	11.20	1	6,545	0.02%
2024/06/20	0	0.00	4	11.15	11.20	-4	6,520	-0.06%
2024/06/19	4	11.30	0	0.00	11.35	4	6,487	0.06%
2024/06/17	1	11.30	0	0.00	11.15	1	6,452	0.02%
2024/06/13	1	11.65	4	11.75	11.50	-3	6,351	-0.05%
2024/06/12	6	11.63	7.1	11.65	11.80	-1.1	6,284	-0.02%
2024/06/11	12	12.30	5	12.09	11.95	7	6,207	0.11%
2024/06/07	4	11.60	2	12.20	12.20	2	5,990	0.03%
2024/06/06	1	11.15	0	0.00	11.10	1	5,824	0.02%
2024/06/05	1.1	11.59	0	0.00	11.45	1.1	5,792	0.02%
2024/06/04	1	11.80	7.1	11.73	11.70	-6.1	5,764	-0.11%
2024/06/03	4	11.69	0	0.00	11.80	4	5,715	0.07%
2024/05/30	0.1	11.30	0	0.00	11.15	0.1	5,589	0.00%
2024/05/24	0	0.00	10	10.75	10.65	-10	5,471	-0.18%
2024/05/23	0	0.00	0.2	10.85	10.70	-0.2	5,448	0.00%
2024/05/22	1.1	11.16	0	0.00	11.15	1.1	5,399	0.02%
2024/05/21	3	11.55	0	0.00	11.45	3	5,333	0.06%
2024/05/20	2	11.95	4	12.11	11.95	-2	5,272	-0.04%
2024/05/17	11	12.05	17	12.10	12.10	-6	5,232	-0.11%
2024/05/16	1	11.95	10	11.85	12.00	-9	5,175	-0.17%
2024/05/15	5.1	11.87	0	0.00	11.60	5.1	5,067	0.10%
2024/05/14	13	12.01	0	0.00	11.90	13	5,001	0.26%
2024/05/13	2	11.95	2	12.05	12.20	0	4,933	0.00%
2024/05/10	2	12.23	0	0.00	12.20	2	4,874	0.04%
2024/05/09	13.5	12.56	11	12.23	12.15	2.5	4,803	0.05%
2024/05/08	2	12.38	1	12.35	12.35	1	4,684	0.02%
2024/05/07	3.5	12.72	17	12.69	12.70	-13.6	4,538	-0.30%
2024/05/06	0.3	13.95	36	13.88	13.90	-35.7	4,195	-0.85%
2024/05/03	68.7	14.13	61	14.20	14.30	7.7	3,900	0.20%
2024/05/02	35	13.16	16	13.44	13.45	19	2,894	0.66%
2024/04/30	43	12.23	37	12.24	12.25	6	2,646	0.23%
2024/04/29	0	0.00	1	12.95	13.00	-1	2,199	-0.05%
2024/04/26	1	11.50	6	11.56	11.85	-5	1,966	-0.25%
2024/04/25	3	11.28	5	11.20	10.80	-2	1,758	-0.11%
2024/04/24	13	11.31	36	11.10	11.20	-23	1,638	-1.40%
2024/04/23	1	10.80	0	0.00	10.85	1	1,487	0.07%
2024/04/22	0	0.00	2	11.55	10.80	-2	1,418	-0.14%
2024/04/12	6	9.73	4	9.77	9.90	2	848	0.24%
2024/04/09	34	10.06	0	0.00	10.05	34	781	4.35%
2024/03/27	6	9.73	15	9.68	9.73	-9	736	-1.22%
2024/03/22	7	9.39	0	0.00	9.40	7	724	0.97%
2024/03/20	4	9.38	0	0.00	9.38	4	744	0.54%
2024/03/18	2	9.53	0	0.00	9.57	2	762	0.26%
2024/03/12	5	9.80	0	0.00	9.77	5	771	0.65%
2024/03/07	2	9.77	0	0.00	9.73	2	776	0.26%
2024/03/06	0	0.00	2	9.85	9.76	-2	778	-0.26%
2024/03/05	2	9.70	0	0.00	9.71	2	776	0.26%
2024/02/19	0	0.00	1	10.60	10.50	-1	976	-0.10%
2024/02/05	0	0.00	0.1	10.40	10.25	-0.1	957	-0.01%
2024/02/02	1	10.50	0	0.00	10.50	1	946	0.11%
2024/01/19	1	10.35	0	0.00	10.25	1	935	0.11%
2024/01/12	0	0.00	5	10.70	10.60	-5	948	-0.53%
2024/01/11	5	10.70	0	0.00	10.70	5	925	0.54%
2024/01/08	1	10.85	0	0.00	10.75	1	899	0.11%
2023/12/14	0	0.00	1	10.95	11.05	-1	808	-0.12%
2023/11/30	5	10.80	0	0.00	10.75	5	733	0.68%
2023/11/17	2	10.90	2	10.80	11.10	0	574	0.00%
2023/11/02	0	0.00	1	10.45	10.60	-1	458	-0.22%
2023/10/26	0	0.00	4	10.95	10.45	-4	456	-0.88%
2023/09/01	0	0.00	4	9.72	9.72	-4	1,665	-0.24%
2023/08/22	2	9.36	0	0.00	9.34	2	2,203	0.09%
2023/08/18	2	9.65	0	0.00	9.65	2	2,660	0.08%
2023/08/08	0	0.00	4	10.18	10.05	-4	3,675	-0.11%
2023/08/04	0	0.00	1	10.10	10.20	-1	3,710	-0.03%
2023/07/27	1	10.15	0	0.00	10.25	1	3,723	0.03%
2023/07/26	3	10.25	4	10.16	10.05	-1	3,723	-0.03%
2023/07/25	2.1	9.92	0	0.00	9.86	2.1	3,701	0.06%
2023/07/24	2	9.85	0	0.00	9.77	2	3,695	0.05%
2023/07/20	0	0.00	0.1	10.10	10.10	-0.1	3,671	0.00%
2023/07/19	4	9.96	0	0.00	9.93	4	3,667	0.11%
2023/07/12	0	0.00	4.1	10.25	10.15	-4.1	3,648	-0.11%
2023/07/11	0	0.00	0	10.50	10.35	0	3,647	0.00%
2023/07/07	0.1	10.45	0	0.00	10.45	0.1	3,678	0.00%
2023/07/06	1	10.70	0	0.00	10.70	1	3,695	0.03%
2023/06/29	2	10.90	0	0.00	10.90	2	3,656	0.05%
2023/06/26	0	0.00	3	11.30	11.30	-3	3,574	-0.08%
2023/06/19	0	0.00	6	11.95	11.80	-6	3,448	-0.17%
2023/06/16	0	0.00	5	11.80	11.90	-5	3,421	-0.15%
2023/06/15	5	11.65	3	12.00	11.70	2	3,372	0.06%
2023/06/14	6	11.85	0	0.00	11.80	6	3,305	0.18%
2023/06/13	0	0.00	4	12.18	12.00	-4	3,260	-0.12%
2023/06/12	6	12.20	0	0.00	11.95	6	3,204	0.19%
2023/06/09	0	0.00	12	12.94	12.70	-12	3,130	-0.38%
2023/06/08	1	13.25	0	0.00	12.85	1	3,038	0.03%
2023/06/07	9	12.51	9	12.71	13.30	0	2,899	0.00%
2023/06/06	3	12.30	1	12.35	12.35	2	2,685	0.07%
2023/06/05	1	11.95	2	12.00	11.90	-1	2,511	-0.04%
2023/06/02	1	11.90	2	11.90	11.90	-1	2,484	-0.04%
2023/06/01	3	11.85	2	11.93	11.85	1	2,454	0.04%
2023/05/31	13	12.02	9	11.96	12.00	4	2,425	0.16%
2023/05/30	5	11.69	6	11.78	11.75	-1	2,352	-0.04%
2023/05/29	7	11.86	2	12.15	11.80	5	2,317	0.22%
2023/05/26	8	11.87	7	12.00	11.85	1	2,261	0.04%
2023/05/25	9	12.42	6	12.53	12.45	3	2,157	0.14%
2023/05/24	12	12.44	3	12.18	12.95	9	1,995	0.45%
2023/05/23	5	12.16	5	12.09	11.80	0	1,692	0.00%
2023/05/22	0	0.00	10	11.90	11.90	-10	1,391	-0.72%
2023/05/19	2	10.58	0	0.00	10.85	2	1,220	0.16%
2023/05/18	6	10.59	5	10.65	10.70	1	1,152	0.09%
2023/05/17	0	0.00	1	10.95	10.85	-1	1,115	-0.09%
2023/05/16	4	11.20	3	11.40	11.00	1	1,056	0.09%
2023/05/15	0	0.00	1	10.60	11.15	-1	956	-0.10%
2023/05/12	12	10.70	0	0.00	10.50	12	811	1.48%
2023/05/09	4	10.40	7	10.30	10.35	-3	593	-0.51%
2023/05/03	0	0.00	1	10.10	9.96	-1	553	-0.18%
2023/05/02	0	0.00	1	9.85	9.98	-1	550	-0.18%
2023/04/18	0	0.00	1	10.25	10.10	-1	497	-0.20%
2023/04/14	0	0.00	1	10.10	10.15	-1	431	-0.23%
2023/04/11	4	9.55	6	9.73	9.69	-2	349	-0.57%
2023/04/10	0	0.00	2	9.66	9.59	-2	301	-0.66%
2023/03/10	2	9.13	0	0.00	9.14	2	239	0.84%
2023/02/24	0	0.00	0.2	9.40	9.36	-0.2	248	-0.09%
2023/02/23	0	0.00	12.1	9.31	9.33	-12.1	243	-4.99%
2023/02/20	0	0.00	3	9.18	9.13	-3	231	-1.30%
2022/12/20	2	9.20	0	0.00	9.28	2	342	0.58%
2022/12/09	2	9.49	0	0.00	9.43	2	369	0.54%
2022/12/05	0	0.00	25	9.79	9.75	-25	371	-6.73%
2022/11/21	0	0.00	1	9.20	9.20	-1	349	-0.29%
2022/09/30	4	9.67	4	9.71	9.64	0	335	0.00%
2022/09/07	2	9.00	0	0.00	9.05	2	323	0.62%
2022/09/01	2	9.15	0	0.00	9.19	2	328	0.61%
2022/08/23	0.1	9.20	0	0.00	9.11	0.1	335	0.03%
2022/08/04	3	9.00	0	0.00	9.13	3	370	0.81%
2022/08/02	2	9.15	0	0.00	9.17	2	391	0.51%
2022/07/12	2	9.10	0	0.00	9.03	2	435	0.46%
2022/07/06	1	9.30	0	0.00	9.30	1	432	0.23%
2022/06/30	4	9.48	0	0.00	9.49	4	452	0.88%
2022/06/29	2	9.73	0	0.00	9.74	2	456	0.44%
2022/06/27	0	0.00	5	10.08	10.10	-5	496	-1.01%
2022/06/13	2	9.60	0	0.00	9.55	2	641	0.31%
2022/06/02	2	9.65	0	0.00	9.69	2	681	0.29%
2022/05/30	0	0.00	5	9.83	9.81	-5	726	-0.69%
2022/05/25	5	9.57	0	0.00	9.70	5	739	0.68%
2022/05/18	0	0.00	20	9.84	9.80	-20	821	-2.43%
2022/05/12	12	9.27	0	0.00	9.23	12	834	1.44%
2022/05/10	7	9.61	0	0.00	9.71	7	810	0.86%
2022/05/09	2	9.85	0	0.00	9.86	2	793	0.25%
2022/05/05	5	10.10	0	0.00	10.15	5	812	0.62%
2022/04/27	2	9.95	0	0.00	10.00	2	863	0.23%
2022/04/25	2	10.00	1	10.05	10.05	1	860	0.12%
2022/03/30	0	0.00	3	11.13	11.20	-3	887	-0.34%
2022/03/28	2	10.55	0	0.00	10.70	2	864	0.23%
2022/03/22	0	0.00	2	11.30	11.30	-2	843	-0.24%
2022/03/17	0	0.00	1	10.40	10.45	-1	778	-0.13%
2022/03/08	8	9.98	6	9.90	9.85	2	829	0.24%
2022/03/07	1	10.05	0	0.00	10.10	1	855	0.12%
2022/02/21	0	0.00	1	11.10	11.05	-1	1,050	-0.10%
2022/01/25	1	10.20	0	0.00	10.10	1	1,306	0.08%
2022/01/24	1	10.15	0	0.00	10.50	1	1,285	0.08%
2022/01/19	0	0.00	3	10.65	10.65	-3	1,283	-0.23%
2022/01/14	2	10.55	0	0.00	10.50	2	1,307	0.15%
2022/01/06	0	0.00	2	10.70	10.65	-2	1,284	-0.16%
2021/12/02	1	11.35	0	0.00	11.30	1	1,301	0.08%
2021/12/01	0	0.00	3	11.30	11.30	-3	1,297	-0.23%
2021/11/30	2	10.75	0	0.00	10.75	2	1,259	0.16%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/23	1	10.95	0	0.00	10.95	1	1,072	0.09%
2021/11/22	3	11.20	0	0.00	11.20	3	1,060	0.28%
2021/11/11	0	0.00	3	12.15	12.10	-3	1,109	-0.27%
2021/11/08	3	12.20	0	0.00	12.35	3	1,073	0.28%
2021/11/04	0	0.00	1	12.15	11.95	-1	1,053	-0.09%
2021/11/03	1	12.00	5	11.65	12.00	-4	1,015	-0.39%
2021/11/02	5	11.54	1	11.80	11.30	4	984	0.41%
2021/10/26	0	0.00	2	11.58	11.35	-2	937	-0.21%
2021/09/30	1	11.00	0	0.00	11.05	1	1,216	0.08%
2021/09/06	2	11.45	0	0.00	11.45	2	1,468	0.14%
2021/08/25	0	0.00	2	12.05	12.00	-2	1,910	-0.10%
2021/07/23	0	0.00	2	12.40	12.35	-2	2,781	-0.07%
2021/07/07	0	0.00	16	12.10	12.15	-16	4,699	-0.34%
2021/07/06	1	12.10	21	11.95	11.95	-20	4,717	-0.42%
2021/07/05	6	12.15	0	0.00	12.05	6	4,731	0.13%
2021/07/02	2	11.90	0	0.00	11.90	2	4,734	0.04%
2021/06/24	2	12.50	0	0.00	12.60	2	4,879	0.04%
2021/06/22	10	12.40	0	0.00	12.20	10	4,859	0.21%
2021/06/15	0	0.00	0.1	12.00	12.05	-0.1	4,888	0.00%
2021/06/11	2	12.40	3	12.50	12.40	-1	4,920	-0.02%
2021/06/10	5	12.67	1	12.50	12.25	4	4,833	0.08%
2021/06/09	15	12.14	1	12.15	12.95	14	4,670	0.30%
2021/05/26	0	0.00	8	11.79	11.90	-8	4,755	-0.17%
2021/05/25	5	11.55	8	11.96	11.55	-3	4,765	-0.06%
2021/05/21	0	0.00	2	11.60	11.45	-2	4,782	-0.04%
2021/05/19	0	0.00	2	11.50	11.60	-2	4,839	-0.04%
2021/05/18	0	0.00	17	11.34	11.40	-17	4,844	-0.35%
2021/05/17	8	10.57	0	0.00	10.40	8	4,841	0.17%
2021/05/14	3	11.50	0	0.00	11.55	3	4,794	0.06%
2021/05/12	6	12.27	0	0.00	12.20	6	4,864	0.12%
2021/05/11	4	13.55	0	0.00	13.35	4	4,820	0.08%
2021/05/10	0	0.00	2	14.45	14.45	-2	4,793	-0.04%
2021/05/06	6	13.50	4	14.05	13.75	2	4,773	0.04%
2021/05/05	0	0.00	2	13.65	13.90	-2	4,756	-0.04%
2021/05/04	0	0.00	13	13.61	13.90	-13	4,748	-0.27%
2021/05/03	2	15.00	6	14.60	14.60	-4	4,670	-0.09%
2021/04/29	4	15.75	10	15.85	15.30	-6	4,587	-0.13%
2021/04/28	21	15.71	11	15.77	15.60	10	4,518	0.22%
2021/04/27	16	16.01	2	16.25	16.05	14	4,454	0.31%
2021/04/26	36	17.05	15	17.10	16.70	21	4,326	0.49%
2021/04/23	12	17.60	9	17.48	17.85	3	4,042	0.07%
2021/04/22	7	16.32	71.7	17.09	16.25	-64.7	3,479	-1.86%
2021/04/21	0	0.00	10	15.50	15.60	-10	3,074	-0.33%
2021/04/20	7	15.22	0	0.00	15.15	7	3,012	0.23%
2021/04/19	2	15.65	18	15.60	15.70	-16	2,941	-0.54%
2021/04/09	0	0.00	2.1	14.75	14.75	-2.1	2,964	-0.07%
2021/03/30	3	14.23	0	0.00	14.35	3	3,582	0.08%
2021/03/29	0	0.00	1	14.65	14.50	-1	3,661	-0.03%
2021/03/26	1	14.60	0	0.00	14.70	1	3,807	0.03%
2021/03/25	0	0.00	1	15.00	14.65	-1	4,049	-0.02%
2021/03/24	1	14.85	0	0.00	14.90	1	5,129	0.02%
2021/03/22	1	14.85	0	0.00	14.95	1	5,392	0.02%
2021/03/19	1	15.00	6	15.00	15.05	-5	5,406	-0.09%
2021/03/18	2	15.40	0	0.00	15.40	2	5,413	0.04%
2021/03/17	1	15.55	1	15.25	15.25	0	5,423	0.00%
2021/03/12	0	0.00	2	14.90	15.10	-2	5,543	-0.04%
2021/03/11	0	0.00	9	15.40	15.10	-9	5,573	-0.16%
2021/03/03	0	0.00	8	14.94	15.05	-8	7,386	-0.11%
2021/02/22	12	15.06	0	0.00	14.85	12	9,292	0.13%
2021/02/18	2	14.20	0	13.60	14.50	2	9,193	0.02%
2021/02/17	0	0.00	3	14.10	13.90	-3	9,165	-0.03%
2021/02/03	2	14.13	0	0.00	13.65	2	9,103	0.02%
2021/02/01	1	12.55	0	0.00	13.05	1	8,903	0.01%
2021/01/29	3	13.40	0	0.00	12.85	3	8,856	0.03%
2021/01/28	0	0.00	5	13.15	13.20	-5	8,818	-0.06%
2021/01/26	0	0.00	5	13.90	13.30	-5	8,768	-0.06%
2021/01/25	0	0.00	50	13.75	13.85	-50	8,722	-0.57%
2021/01/22	1	13.75	18	13.64	13.80	-17	8,672	-0.20%
2021/01/21	3	13.78	0	0.00	13.90	3	8,645	0.03%
2021/01/20	0	0.00	3	14.42	13.95	-3	8,604	-0.03%
2021/01/19	14	15.25	24	15.21	14.95	-10	8,546	-0.12%
2021/01/14	4	15.30	5	15.35	15.35	-1	8,451	-0.01%
2021/01/13	0	0.00	16	15.47	15.40	-16	8,433	-0.19%
2021/01/12	4	15.39	27	15.34	15.00	-23	8,401	-0.27%
2021/01/11	0	0.00	53	15.31	15.35	-53	8,360	-0.63%
2021/01/08	36	15.05	6.8	15.11	15.10	29.2	8,342	0.35%
2021/01/07	0	0.00	5	15.25	14.85	-5	8,306	-0.06%
2021/01/06	1	15.00	36	15.19	14.95	-35	8,257	-0.42%
2021/01/05	4	15.44	0	0.00	15.60	4	8,186	0.05%
2021/01/04	1	16.10	20	16.20	16.15	-19	8,093	-0.23%
2020/12/31	9	16.07	5	16.14	16.50	4	8,001	0.05%
2020/12/30	17	16.53	3	15.90	15.70	14	7,882	0.18%
2020/12/21	5	16.35	27	16.73	16.80	-22	6,898	-0.32%
2020/12/18	77	19.30	29.4	19.28	17.20	47.6	6,703	0.71%
2020/12/17	20	17.93	14	18.75	18.95	6	5,659	0.11%
2020/12/09	0	0.00	20	17.20	15.55	-20	5,363	-0.37%
2020/12/08	0	0.00	1	16.35	17.00	-1	5,237	-0.02%
2020/12/04	0	0.00	31	16.17	16.00	-31	5,153	-0.60%
2020/12/03	10	16.55	8	16.58	16.55	2	5,027	0.04%
2020/12/02	18	19.19	5.2	18.66	18.35	12.8	4,853	0.26%
2020/12/01	17	19.13	17	18.63	19.50	0	4,654	0.00%
2020/11/30	16	17.82	40.1	18.22	18.10	-24.1	4,409	-0.55%
2020/11/27	32.1	17.48	20.1	17.72	17.95	12	3,951	0.30%
2020/11/26	36.1	15.88	17	16.13	16.35	19.1	3,270	0.58%
2020/11/25	32	14.68	18	14.64	14.90	14	2,655	0.53%
2020/11/24	7	12.87	3	13.45	13.55	4	2,001	0.20%
2020/11/23	5	11.80	6	12.35	12.35	-1	1,644	-0.06%
2020/11/20	1	11.20	0	0.00	11.25	1	1,455	0.07%
2020/11/19	5	11.35	2	11.60	11.20	3	1,422	0.21%
2020/11/12	0	0.00	5	10.45	10.50	-5	1,407	-0.36%
2020/11/04	0	0.00	2	10.20	10.15	-2	1,388	-0.14%
2020/10/26	0	0.00	2	10.50	10.40	-2	1,400	-0.14%
2020/10/20	2	10.50	2	10.40	10.45	0	1,438	0.00%
2020/09/29	1	10.25	0	0.00	10.20	1	1,600	0.06%
2020/09/25	7	10.29	25	10.02	10.20	-18	1,658	-1.09%
2020/09/22	2	11.10	1	11.05	11.20	1	1,570	0.06%
2020/09/21	0	0.00	0.3	11.05	11.15	-0.3	1,524	-0.02%
2020/09/18	0	0.00	6	10.70	10.70	-6	1,431	-0.42%
2020/09/14	0	0.00	0.5	10.15	10.15	-0.5	1,531	-0.04%
2020/09/08	2	10.50	0	0.00	10.45	2	1,480	0.14%
2020/09/07	4	10.28	0	0.00	10.40	4	1,434	0.28%
2020/08/26	5	10.55	2	10.50	10.50	3	1,300	0.23%
2020/08/25	15	10.37	0	0.00	10.35	15	1,276	1.18%
2020/08/21	2	10.00	4	9.88	9.90	-2	1,377	-0.15%
2020/08/20	4	9.78	1	9.74	9.75	3	1,394	0.22%
2020/08/18	8	10.20	6	10.60	10.55	2	1,332	0.15%
2020/08/17	0	0.00	0.1	10.25	10.30	-0.1	1,261	0.00%
2020/08/11	0	0.00	35	9.36	9.47	-35	1,205	-2.90%
2020/08/06	0	0.00	0.4	9.28	9.29	-0.4	1,205	-0.03%
2020/08/05	0	0.00	0.3	9.39	9.40	-0.3	1,207	-0.03%
2020/07/31	0	0.00	126	9.42	9.44	-126	1,204	-10.46%	大賣/鉅額交易
2020/07/28	0	0.00	1	9.40	9.18	-1	1,200	-0.08%
2020/07/27	0	0.00	16	9.71	9.45	-16	1,194	-1.34%
2020/07/24	0	0.00	4	10.00	9.97	-4	1,183	-0.34%
2020/07/23	1	10.20	0	0.00	10.15	1	1,170	0.09%
2020/07/21	0	0.00	10	10.00	10.15	-10	1,159	-0.86%
2020/07/16	1	10.20	0	0.00	10.30	1	1,135	0.09%
2020/07/14	2	10.20	2	10.25	10.10	0	1,089	0.00%
2020/07/13	12	10.77	0	0.00	10.60	12	1,070	1.12%
2020/07/06	0	0.00	0.1	10.35	10.55	-0.1	982	-0.01%
2020/07/03	0	0.00	2	9.62	9.61	-2	952	-0.21%
2020/07/01	1	9.90	0	0.00	9.78	1	954	0.10%
2020/06/30	1	9.96	0	0.00	9.90	1	947	0.11%
2020/06/29	5.1	10.00	0	0.00	9.91	5.1	952	0.54%
2020/06/24	4	9.83	1	9.85	9.85	3	941	0.32%
2020/06/23	21	10.07	1	9.96	10.05	20	946	2.11%
2020/06/22	0	0.00	11	10.03	10.20	-11	936	-1.17%
2020/06/16	1	9.08	2	9.25	9.10	-1	873	-0.11%
2020/06/12	1	9.01	1	9.19	9.07	0	909	0.00%
2020/06/11	2	9.18	0	0.00	9.14	2	915	0.22%
2020/06/10	2	9.28	2	9.37	9.32	0	915	0.00%
2020/06/09	2	9.28	0	0.00	9.31	2	951	0.21%
2020/06/05	0	0.00	2	9.34	9.32	-2	964	-0.21%
2020/06/04	2	9.25	0	0.00	9.26	2	972	0.21%
2020/05/29	0	0.00	2	9.77	9.27	-2	955	-0.21%
2020/05/20	1	8.58	1	8.66	8.61	0	803	0.00%
2020/05/15	1	8.61	1	8.67	8.58	0	816	0.00%
2020/05/14	2	8.72	2	8.75	8.66	0	816	0.00%
2020/05/04	4	8.92	2	9.04	8.82	2	820	0.24%
2020/04/14	0	0.00	1	8.98	9.06	-1	911	-0.11%
2020/04/13	0	0.00	9	9.00	8.94	-9	906	-0.99%
2020/04/09	10	8.72	0	0.00	8.71	10	898	1.11%
2020/04/07	0	0.00	5	8.58	8.50	-5	885	-0.56%
2020/04/06	5	8.48	0	0.00	8.51	5	890	0.56%
2020/03/31	0	0.00	8	8.19	8.19	-8	885	-0.90%
2020/03/30	8	8.10	0	0.00	8.12	8	876	0.91%
2020/03/27	1	7.91	4	8.00	8.12	-3	863	-0.35%
2020/03/26	0	0.00	2	8.03	7.99	-2	838	-0.24%
2020/03/25	0	0.00	3	8.24	8.19	-3	810	-0.37%
2020/03/24	0	0.00	3	8.27	8.02	-3	801	-0.37%
2020/03/20	0	0.00	1	7.88	8.02	-1	789	-0.13%
2020/03/18	2	7.55	2	7.50	7.70	0	741	0.00%
2020/03/16	0	0.00	11	7.83	7.80	-11	776	-1.42%
2020/03/13	0	0.00	5	7.77	7.85	-5	768	-0.65%
2020/03/12	0	0.00	1	8.60	8.55	-1	732	-0.14%
2020/03/09	5	9.00	0	0.00	8.93	5	710	0.70%
2020/02/19	3	9.43	0	0.00	9.56	3	965	0.31%
2020/02/06	3	9.66	0	0.00	9.66	3	1,111	0.27%
2020/02/04	0	0.00	2	9.63	9.62	-2	1,164	-0.17%
2020/02/03	2	9.12	2	9.28	9.27	0	1,160	0.00%
2020/01/31	2	9.56	2	9.67	9.80	0	1,157	0.00%
2020/01/30	2	9.90	0	0.00	9.90	2	1,154	0.17%
2020/01/20	1	10.90	1	11.00	11.00	0	1,136	0.00%
2020/01/17	1	10.90	1	11.00	10.95	0	1,142	0.00%
2020/01/15	1	11.05	1	11.20	11.10	0	1,167	0.00%
2020/01/03	0	0.00	2	10.85	10.75	-2	1,484	-0.13%
2020/01/02	0.9	10.80	0	0.00	10.85	0.9	1,493	0.06%
2019/12/30	8	10.94	0	0.00	10.85	8	1,545	0.52%
2019/12/27	1	11.10	0	0.00	11.15	1	1,560	0.06%
2019/12/25	7	10.90	0	0.00	10.90	7	1,544	0.45%
2019/12/12	1	10.90	2	10.80	10.80	-1	1,689	-0.06%
2019/12/11	11	11.15	0	0.00	11.05	11	1,684	0.65%
2019/11/29	3	10.55	0	0.00	10.60	3	1,604	0.19%
2019/11/27	0	0.00	30	10.77	10.75	-30	1,597	-1.88%
2019/11/22	23	10.88	0	0.00	10.95	23	1,518	1.51%
2019/11/14	0	0.00	2	11.50	11.60	-2	1,354	-0.15%
2019/11/04	0	0.00	12	11.99	11.75	-12	1,239	-0.97%
2019/11/01	0	0.00	5	11.55	11.50	-5	1,205	-0.41%
2019/10/30	0	0.00	10	12.00	12.05	-10	1,175	-0.85%
2019/10/22	10	12.60	0	0.00	12.60	10	1,093	0.91%
2019/10/18	10	12.60	0	0.00	12.60	10	991	1.01%
2019/10/17	12	12.58	15.4	12.95	12.95	-3.4	877	-0.38%
2019/10/14	1	11.60	0	0.00	11.40	1	713	0.14%
2019/10/04	10	11.55	14	11.69	11.50	-4	628	-0.64%
2019/09/26	5	11.00	0	11.00	11.00	5	543	0.92%
2019/09/25	5	11.00	0	0.00	10.95	5	538	0.93%
2019/09/23	0	0.00	1	11.05	10.95	-1	518	-0.19%
2019/09/20	5	10.96	5	11.06	10.95	0	489	0.00%
2019/09/19	5	10.15	0	0.00	10.20	5	405	1.23%
2019/08/29	0	0.00	1	9.83	9.85	-1	384	-0.26%
2019/08/21	1	10.20	0	0.00	9.94	1	426	0.23%
2019/08/15	0	0.00	2	9.10	9.17	-2	355	-0.56%
2019/06/10	0	0.00	1	10.00	10.00	-1	408	-0.24%
2019/05/22	1	10.25	0	0.00	9.98	1	339	0.29%
2019/04/17	0	0.00	1	10.40	10.40	-1	344	-0.29%
2019/04/11	1	10.20	0	0.00	10.25	1	331	0.30%
2019/04/10	5	10.25	2.6	10.25	10.25	2.4	328	0.72%
2019/03/25	0	0.00	3	10.55	10.50	-3	307	-0.98%
2019/03/22	0	0.00	7	10.60	10.65	-7	300	-2.33%
2019/03/11	0	0.00	5	10.50	10.55	-5	292	-1.71%
2019/03/07	5	10.50	0	0.00	10.45	5	302	1.65%
2019/02/11	1	10.20	0	0.00	10.40	1	314	0.32%
2019/01/17	7	9.99	0	0.00	10.10	7	411	1.70%
2018/12/11	3	10.40	0	0.00	10.40	3	721	0.42%
2018/12/03	0	0.00	1	10.75	10.70	-1	733	-0.14%
2018/11/21	1	10.25	0	0.00	10.35	1	834	0.12%
2018/10/18	0.4	10.30	0	0.00	10.25	0.4	832	0.05%
2018/10/11	0	0.00	1	10.80	10.85	-1	752	-0.13%
2018/10/02	0	0.00	7	12.00	12.05	-7	693	-1.01%
2018/09/25	7	12.40	0	0.00	12.40	7	691	1.01%
2018/08/23	0	0.00	0.1	11.20	11.10	-0.1	1,390	-0.01%
2018/08/13	0.3	12.35	0	0.00	11.90	0.3	1,474	0.02%
2018/07/23	10	12.10	10	11.95	12.05	0	1,460	0.00%
2018/07/12	0	0.00	2	12.00	12.05	-2	1,553	-0.13%
2018/06/19	0	0.00	4	13.05	13.25	-4	1,679	-0.24%
2018/06/14	0	0.00	4	13.15	13.10	-4	1,635	-0.24%
2018/06/11	8	13.48	0	0.00	13.50	8	1,555	0.51%
2018/06/08	22	13.90	12	13.96	13.65	10	1,527	0.65%
2018/06/07	0	0.00	1	13.95	13.95	-1	1,387	-0.07%
2018/06/06	1	12.35	0	0.00	12.70	1	1,212	0.08%
2018/04/26	0	0.00	30	11.35	11.30	-30	998	-3.01%
2018/04/25	0	0.00	2	11.50	11.50	-2	1,006	-0.20%
2018/04/20	0	0.00	3	11.35	11.45	-3	996	-0.30%
2018/04/18	0	0.00	5	11.50	11.50	-5	1,033	-0.48%
2018/04/10	3	12.50	0	0.00	11.95	3	1,439	0.21%
2018/03/31	0	0.00	4	10.80	11.60	-4	1,218	-0.33%
2018/03/28	4	10.55	0	0.00	10.55	4	1,160	0.34%
2018/03/27	2	10.75	8	10.90	10.75	-6	1,159	-0.52%
2018/03/26	4	10.30	0	0.00	10.40	4	1,154	0.35%
2018/03/15	4	11.05	0	0.00	10.90	4	1,171	0.34%
2018/01/31	10	11.20	0	0.00	11.25	10	1,031	0.97%
2018/01/30	20	11.50	0	0.00	11.55	20	1,019	1.96%
2018/01/25	5	11.85	0	0.00	11.85	5	991	0.50%
2018/01/19	0	0.00	60	12.15	12.00	-60	968	-6.20%
2018/01/18	0	0.00	1	12.80	12.30	-1	953	-0.10%
2018/01/17	60	11.95	6	12.34	12.65	54	919	5.87%
2018/01/15	1	12.00	0	0.00	11.95	1	861	0.12%
2018/01/11	8	11.96	1	11.80	11.85	7	811	0.86%
2018/01/10	2	12.40	0.1	12.40	12.55	2	749	0.26%
2018/01/09	51	12.90	50	12.73	12.75	1	715	0.14%
2018/01/08	0	0.00	2	12.75	12.75	-2	582	-0.34%
2018/01/05	0	0.00	26	11.28	11.60	-26	407	-6.37%