• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.63%
  • 成交量
    1,543張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00489.1089.90-42,124-0.19%
2024/10/2400.00591.5090.10-52,168-0.23%
2024/09/250100.5000.0098.3002,5590.00%
2024/09/2300.00197.5099.00-12,558-0.04%
2024/09/205100.184102.5599.0012,4790.04%
2024/09/194109.504109.88109.5002,3940.00%
2024/09/1800.001107.00107.00-12,395-0.04%
2024/09/162106.502107.00106.0002,4090.00%
2024/09/132103.752104.75103.5002,4070.00%
2024/09/125102.903103.50103.0022,4080.08%
2024/09/113103.005103.40105.00-22,379-0.08%
2024/09/105106.205106.80106.0002,3470.00%
2024/09/092108.502109.00109.0002,3540.00%
2024/09/062110.252111.25110.0002,3740.00%
2024/09/051112.501113.00111.5002,3970.00%
2024/09/049111.616112.75111.0032,4150.12%
2024/09/022116.0000.00115.5022,4190.08%
2024/08/302116.003115.50115.00-12,420-0.04%
2024/08/291113.001114.50113.0002,4180.00%
2024/08/281113.5000.00113.5012,4470.04%
2024/08/2200.001115.00116.00-12,500-0.04%
2024/08/2100.005.3126.00126.00-5.32,452-0.22%
2024/08/202127.750.5129.00128.001.52,4410.06%
2024/08/1917130.501133.50133.50162,5140.64%
2024/08/1600.001131.00129.00-12,544-0.04%
2024/08/154131.502132.50129.0022,5980.08%
2024/08/141129.501131.00131.0002,7200.00%
2024/08/132128.751129.00126.5012,7360.04%
2024/08/121126.5000.00127.5012,7650.04%
2024/08/0900.001124.00124.50-12,772-0.04%
2024/08/0800.000.5122.00121.00-0.52,818-0.02%
2024/08/071123.001124.00126.0002,8620.00%
2024/08/061119.001120.00118.5002,8810.00%
2024/08/021135.002.2142.12135.00-1.22,806-0.04%
2024/08/012145.7512144.13147.50-102,823-0.35%
2024/07/311141.501143.00136.5002,8900.00%
2024/07/3000.002141.00141.00-22,981-0.07%
2024/07/292139.259138.56140.00-72,964-0.24%
2024/07/232129.751130.00130.5013,0030.03%
2024/07/2200.001127.50129.50-13,083-0.03%
2024/07/191129.503132.00132.00-23,132-0.06%
2024/07/183132.1700.00133.5033,1510.10%
2024/07/179134.7210136.05131.50-13,189-0.03%
2024/07/162127.002127.75127.5003,2850.00%
2024/07/1500.003123.00125.50-33,446-0.09%
2024/07/112121.9900.00121.0023,5990.06%
2024/07/101121.003120.00121.00-23,656-0.05%
2024/07/0900.002114.75115.00-23,705-0.05%
2024/07/081114.001115.00115.0003,7430.00%
2024/07/0200.001115.00116.00-13,869-0.03%
2024/07/012113.5000.00114.5023,8630.05%
2024/06/281110.0000.00109.5013,8550.03%
2024/06/272112.001113.00112.5013,8430.03%
2024/06/263115.001115.50115.0023,8250.05%
2024/06/255116.701116.50116.0043,8220.10%
2024/06/2400.001119.50118.00-13,829-0.03%
2024/06/211118.000.1117.50117.500.93,8330.02%
2024/06/202120.251120.50120.5013,8270.03%
2024/06/191118.5000.00118.5013,8270.03%
2024/06/1800.003119.50119.50-33,831-0.08%
2024/06/132115.5000.00116.5023,8340.05%
2024/06/1200.001120.43118.50-13,811-0.03%
2024/06/1100.001121.00120.50-13,789-0.03%
2024/06/0700.001126.50125.00-13,810-0.03%
2024/06/050124.002124.00123.50-23,773-0.05%
2024/06/041123.5200.00125.5013,7580.03%
2024/06/030126.002125.25127.50-23,740-0.05%
2024/05/310.1124.001.5124.31121.50-1.43,703-0.04%
2024/05/301119.009119.11120.00-83,654-0.22%
2024/05/291115.0000.00117.5013,6230.03%
2024/05/274116.380.2116.00115.003.83,5750.11%
2024/05/248114.503113.00114.5053,5550.14%
2024/05/234.3114.957116.00115.50-2.73,520-0.08%
2024/05/221.2126.2700.00123.501.23,4020.04%
2024/05/215.2128.102129.00127.503.23,3270.09%
2024/05/208132.508133.75135.0003,2510.00%
2024/05/175125.0010125.30128.50-53,110-0.16%
2024/05/161124.0000.00123.5013,0660.03%
2024/05/146119.5000.00119.5062,9880.20%
2024/05/107118.435119.40117.5022,8430.07%
2024/05/092123.008123.50122.00-62,763-0.22%
2024/05/081125.506125.25126.00-52,724-0.18%
2024/05/0713134.581129.50129.00122,6560.45%
2024/05/0612135.6712.3138.91138.00-0.32,544-0.01%
2024/05/039134.2817134.18136.00-82,386-0.34%
2024/05/027129.867130.00129.0002,2400.00%
2024/04/306126.676.3127.02128.00-0.32,177-0.01%
2024/04/2910132.909131.44129.5012,1190.05%
2024/04/262121.259128.00127.50-72,034-0.34%
2024/04/2512125.759125.56123.0031,9030.16%
2024/04/241125.511126.50125.0001,7950.00%
2024/04/232127.506125.33126.00-41,734-0.23%
2024/04/225125.194.3124.22124.500.71,6470.04%
2024/04/195.1121.098120.25123.00-2.91,451-0.20%
2024/04/181115.508116.00119.00-71,236-0.57%
2024/04/175108.602108.75108.5031,0920.27%
2024/04/166.3100.133101.67100.503.31,0100.32%
2024/04/121.199.2400.0099.001.18590.12%
2024/04/11398.40196.8098.8028150.25%
2024/04/1000.00297.8096.40-2750-0.27%
2024/04/0900.007.193.3594.20-7.1689-1.03%
2024/04/08092.10192.1092.60-1657-0.15%
2024/04/0200.00190.1090.20-1607-0.16%
2024/03/28187.8000.0087.8015580.18%
2024/03/2700.00187.8087.90-1546-0.18%
2024/03/25286.05685.9086.00-4517-0.77%
2024/03/222.184.6000.0085.102.15090.40%
2024/03/2100.002.185.3485.40-2.1503-0.41%
2024/03/2000.001.183.9083.70-1.1491-0.22%
2024/03/19184.0100.0084.0014840.21%
2024/03/1800.00184.1084.40-1477-0.21%
2024/03/14583.601283.1783.50-7452-1.55%
2024/03/1300.00483.1883.50-4444-0.90%
2024/03/12180.10180.3080.2004000.00%
2024/03/0800.00479.6079.10-4405-0.99%
2024/03/0700.000.479.6079.40-0.4405-0.10%
2024/03/0400.000.378.9078.50-0.3398-0.08%
2024/02/2900.006.178.3878.10-6.1389-1.57%
2024/02/2700.000.177.3077.40-0.1384-0.03%
2024/02/1900.000.576.5977.00-0.5391-0.14%
2024/02/160.376.200.576.3076.30-0.2394-0.05%
2024/02/1500.000.476.2076.00-0.4392-0.10%
2024/01/290.175.9000.0076.400.13900.02%
2024/01/260.275.9000.0075.900.23910.05%
2024/01/25075.9000.0075.7003920.01%
2024/01/240.176.0000.0075.900.13930.04%
2024/01/23275.8000.0075.6023940.51%
2024/01/16476.7300.0076.2043811.05%
2024/01/15277.4500.0077.3023730.53%
2023/12/2000.00977.8077.50-9361-2.49%
2023/12/1800.00178.9078.80-1352-0.28%
2023/12/1500.00278.0078.00-2343-0.58%
2023/12/11177.3000.0077.4013270.31%
2023/12/0600.00277.5076.90-2317-0.63%
2023/12/0500.000.175.8076.80-0.1309-0.02%
2023/12/04075.10475.4075.50-4303-1.32%
2023/11/30075.1000.0074.8002960.01%
2023/11/2900.00175.7075.10-1298-0.34%
2023/11/2800.00175.3075.50-1303-0.33%
2023/11/2400.00474.9075.20-4308-1.30%
2023/11/160.474.0500.0073.800.43810.11%
2023/11/141373.4000.0073.60133913.32%
2023/11/09173.8000.0073.7014180.24%
2023/10/18273.6000.0072.8024570.44%
2023/10/17074.3000.0074.1004480.00%
2023/10/1200.00173.8073.80-1452-0.22%
2023/10/11173.6000.0074.3014510.22%
2023/10/06173.6000.0074.2014470.22%
2023/10/030.174.8200.0074.800.14460.01%
2023/09/27173.3000.0073.6014430.23%
2023/09/2600.00173.3073.50-1447-0.22%
2023/09/1800.000.274.3074.10-0.2460-0.05%
2023/09/0700.00172.9072.90-1461-0.22%
2023/09/06273.5000.0073.4024620.43%
2023/09/01172.8000.0073.1014600.22%
2023/08/291.371.3800.0071.501.34630.28%
2023/08/28671.9800.0071.8064521.33%
2023/08/257.177.0100.0076.807.14211.69%
2023/08/17477.1000.0077.0043631.10%
2023/08/14178.50478.5578.50-3331-0.91%
2023/08/1100.00180.1080.10-1324-0.31%
2023/08/0400.00180.4080.50-1334-0.30%
2023/07/10179.1000.0079.1013400.29%
2023/07/04178.7000.0078.8013480.29%
2023/07/03179.3000.0079.1013500.28%
2023/06/30579.7000.0079.7053481.44%
2023/06/29179.9000.0080.1013450.29%
2023/06/1300.000.482.6082.40-0.4449-0.09%
2023/06/05281.4000.0081.0024360.46%
2023/06/0200.00480.4380.80-4431-0.93%
2023/05/25179.3000.0079.1014150.24%
2023/05/15178.3000.0078.0013980.25%
2023/05/12279.40479.7079.00-2388-0.51%
2023/05/11180.30180.4080.5003780.00%
2023/05/09281.0000.0080.8023780.53%
2023/04/1000.00279.5079.30-2344-0.58%
2023/03/29477.4000.0077.2043311.21%
2023/03/2700.00478.4078.40-4325-1.23%
2023/03/2300.00379.1078.30-3316-0.95%
2023/03/2200.00477.8077.60-4302-1.32%
2023/03/17274.8000.0074.7022820.71%
2023/03/15176.600.277.3477.500.81990.40%
2023/03/06177.3000.0077.1011900.53%
2023/03/01176.00276.8077.20-1190-0.52%
2023/02/2300.00175.5075.40-1180-0.55%
2023/02/2200.00174.9075.50-1180-0.55%
2023/02/1600.000.174.9074.80-0.1189-0.06%
2023/02/09174.5000.0074.5011880.53%
2023/02/02173.8000.0073.8011770.56%
2023/01/3000.00174.0074.40-1170-0.59%
2023/01/110.173.5000.0073.500.11640.06%
2023/01/0900.002073.5073.50-20160-12.47%
2023/01/0400.00273.5073.60-2158-1.26%
2023/01/03173.4000.0073.3011590.63%
2022/12/300.373.9000.0073.700.31580.19%
2022/12/280.172.70173.3073.50-0.9156-0.59%
2022/12/270.373.0000.0072.700.31540.19%
2022/12/23273.00473.1373.60-2150-1.33%
2022/12/221371.8900.0072.00131429.13%
2022/12/20272.3000.0071.8021511.32%
2022/12/1400.00171.7071.30-1158-0.63%
2022/12/13171.2000.0071.2011580.63%
2022/12/06471.5800.0071.5041562.56%
2022/12/0500.00172.2072.10-1154-0.65%
2022/11/29271.90171.8072.0011580.63%
2022/11/28171.20171.8071.8001610.00%
2022/11/25171.8000.0071.9011620.61%
2022/11/2300.00271.6571.60-2162-1.23%
2022/11/18171.1000.0071.3011960.51%
2022/11/16171.2000.0071.1012070.48%
2022/11/1400.00171.5071.20-1207-0.48%
2022/11/08171.0000.0071.0012200.45%
2022/11/04170.60270.5070.70-1237-0.42%
2022/11/03670.680.171.1071.005.92542.34%
2022/09/261072.3000.0072.00102613.83%
2022/09/231073.0000.0073.00102583.87%
2022/09/2000.00174.6074.60-1252-0.40%
2022/09/16274.9000.0074.4022550.78%
2022/09/13176.00675.7075.50-5257-1.94%
2022/09/1200.00376.0075.80-3260-1.15%
2022/09/0100.00173.6073.50-1264-0.38%
2022/08/26474.7500.0075.2042551.56%
2022/08/23178.5000.0078.5012190.46%
2022/08/22278.800.178.7078.701.92160.88%
2022/08/19178.4000.0078.4012110.47%
2022/08/1600.00278.3078.10-2196-1.02%
2022/08/1200.00178.0078.00-1194-0.51%
2022/08/1100.00278.0077.80-2189-1.06%
2022/08/1000.00175.8076.90-1179-0.56%
2022/08/01273.2000.0073.0021691.18%
2022/07/06171.8000.0071.9011870.53%
2022/06/29173.6000.0073.7011910.52%
2022/06/28173.0000.0073.1011920.52%
2022/06/2700.00174.0073.70-1192-0.52%
2022/06/20171.8000.0071.3011910.52%
2022/05/2700.00174.5074.60-1275-0.36%
2022/05/18173.5000.0073.9012980.34%
2022/05/0900.00071.4071.1003090.00%
2022/05/05072.80172.9072.60-1318-0.31%
2022/04/28172.5000.0072.6013330.30%
2022/04/13173.0000.0073.1013300.30%
2022/03/14174.5000.0073.9013120.32%
2022/03/07175.0000.0074.9013040.33%
2022/03/01076.8000.0076.8003040.00%
2022/02/2500.00176.7076.50-1305-0.33%
2022/02/0700.00274.2075.00-2279-0.72%
2022/01/2600.00674.1074.10-6272-2.20%
2022/01/21172.7000.0072.6012670.38%
2021/12/2700.00272.7072.40-2370-0.54%
2021/12/23271.8000.0072.1023760.53%
2021/12/2200.00671.8572.30-6382-1.57%
2021/12/20171.2000.0071.3013890.26%
2021/12/16271.35171.3071.1013830.26%
2021/12/15271.4600.0071.6023840.53%
2021/12/14172.0000.0071.8013750.27%
2021/12/13172.6100.0072.4013660.28%
2021/12/09372.9300.0073.4033590.83%
2021/12/03273.0000.0073.3023510.57%
2021/12/01172.8000.0073.5013520.28%
2021/11/26173.5000.0073.6013490.29%
2021/11/2200.00274.3074.20-2342-0.58%
2021/11/190.174.0000.0074.300.13390.02%
2021/11/12174.5000.0074.6013310.30%
2021/11/11075.0000.0075.0003310.00%
2021/11/0900.00174.4074.50-1329-0.30%
2021/10/28173.5000.0073.6013200.31%
2021/10/27173.6000.0073.5013200.31%
2021/10/2600.00273.6073.60-2321-0.62%
2021/10/2500.00173.1073.20-1320-0.32%
2021/10/22172.50272.8573.00-1325-0.31%
2021/10/21171.9000.0072.3013230.31%
2021/10/20172.4100.0073.0012960.34%
2021/10/19373.0300.0073.4032881.04%
2021/10/08174.3000.0074.2012680.37%
2021/10/07174.00274.4574.50-1268-0.37%
2021/10/06179.301879.2979.30-17246-6.91%
2021/10/0500.00179.3079.50-1232-0.43%
2021/10/0100.00179.7079.60-1233-0.43%
2021/09/3000.00280.5080.50-2231-0.87%
2021/09/2700.00180.0080.00-1221-0.45%
2021/09/17179.0000.0078.3012100.48%
2021/09/1600.00179.2079.20-1204-0.49%
2021/09/15278.9000.0078.9022030.98%
2021/09/08178.7000.0078.7012200.45%
2021/09/07279.0000.0079.0022200.91%
2021/09/0300.00179.9079.90-1223-0.45%
2021/09/0200.006.779.4480.00-6.7235-2.84%
2021/08/2700.00179.5079.30-1272-0.37%
2021/08/24678.2200.0078.2062922.05%
2021/08/10179.9000.0079.9013070.33%
2021/07/2100.00479.3079.50-4375-1.06%
2021/07/1300.001879.5879.70-18401-4.48%
2021/07/12579.3600.0079.4054021.24%
2021/07/081378.8800.0079.10134093.17%
2021/06/2900.00178.8078.80-1435-0.23%
2021/06/1700.00179.6079.10-1468-0.21%
2021/06/08177.1000.0077.1015140.19%
2021/06/04178.6000.0078.6015090.20%
2021/06/02178.4000.0078.4015270.19%
2021/06/01178.6000.0079.1015180.19%
2021/05/31178.9000.0078.8015200.19%
2021/05/25178.20278.4578.20-1536-0.19%
2021/05/21177.9000.0078.2015680.18%
2021/05/20177.7000.0077.8015700.18%
2021/05/19178.2000.0078.3015660.18%
2021/05/13277.76377.3378.20-1556-0.17%
2021/05/12379.23478.2078.10-1548-0.18%
2021/05/11480.90280.8080.5025290.38%
2021/05/10281.5000.0081.5025200.38%
2021/05/05281.4000.0081.1025140.39%
2021/05/04381.4000.0080.8035130.58%
2021/05/03682.2200.0082.2065031.19%
2021/04/2900.00183.0083.00-1501-0.20%
2021/04/2800.00382.6082.90-3501-0.60%
2021/04/26582.80182.8082.9045140.78%
2021/04/2100.00283.5083.40-2509-0.39%
2021/04/2000.00282.5082.50-2502-0.40%
2021/04/1400.000.181.8081.80-0.1504-0.02%
2021/04/13181.9000.0081.6015050.20%
2021/04/12382.3300.0082.4034980.60%
2021/04/08283.1000.0083.3025040.40%
2021/03/3100.00182.9082.90-1504-0.20%
2021/03/29382.0300.0081.9034980.60%
2021/03/26282.6000.0082.5024900.41%
2021/03/25182.5000.0082.3014870.21%
2021/03/2400.00283.7083.60-2483-0.41%
2021/03/23283.6000.0083.5024830.41%
2021/03/22384.200.285.4084.502.84810.57%
2021/03/17285.3000.0085.4024420.45%
2021/03/1600.00185.0085.00-1440-0.23%
2021/03/15284.60184.6084.6014490.22%
2021/03/12183.4000.0084.1014510.22%
2021/03/11284.004284.0583.70-40450-8.88%
2021/03/10283.4500.0083.5024390.45%
2021/03/0943.183.222.483.1583.9040.74369.31%
2021/03/0800.00182.7082.10-1425-0.24%
2021/03/0400.00084.8081.9004210.00%
2021/03/02281.900.184.8080.501.94190.45%
2021/02/2300.001482.4282.80-14401-3.49%
2021/02/2200.00280.1080.30-2377-0.53%
2021/02/05279.8000.0079.8023710.54%
2021/01/19180.4000.0079.8013710.27%
2021/01/1500.000.286.9080.40-0.2367-0.06%
2021/01/11080.9000.0080.9003640.01%
2020/12/29280.3000.0080.4023420.58%
2020/12/28180.500.180.6080.400.93390.28%
2020/12/1800.00280.6081.10-2382-0.52%
2020/12/1700.00280.6080.30-2385-0.52%
2020/12/16080.7000.0080.3003860.00%
2020/12/15180.1100.0080.2013880.26%
2020/12/1400.00180.7081.00-1389-0.26%
2020/12/1100.00380.7080.20-3395-0.76%
2020/12/1000.00180.9080.40-1401-0.25%
2020/12/09180.0000.0080.3014000.25%
2020/12/08281.3000.0081.3023880.52%
2020/12/02682.1200.0082.6063991.50%
2020/12/01282.7000.0083.0024010.50%
2020/11/27183.100.683.4083.100.44170.10%
2020/11/2400.00181.6081.80-1497-0.20%
2020/11/20181.3000.0081.1015530.18%
2020/11/1100.00181.3081.40-1660-0.15%
2020/11/09279.8000.0079.8026640.30%
2020/11/05379.9000.0080.1036800.44%
2020/11/03280.1000.0079.6026890.29%
2020/10/23179.5000.0080.6017210.14%
2020/10/1900.00779.6779.90-7755-0.93%
2020/10/1300.00579.2079.50-5787-0.63%
2020/09/24278.40278.7578.0008920.00%
2020/09/23180.00380.2079.90-2881-0.23%
2020/09/2200.00180.8080.60-1875-0.11%
2020/09/18380.6700.0080.6038770.34%
2020/09/17181.00180.8080.9008770.00%
2020/09/16581.4000.0081.2058730.57%
2020/09/15581.4000.0081.5058720.57%
2020/09/10182.10182.8082.0009420.00%
2020/09/09281.2000.0081.7029500.21%
2020/09/08282.0000.0082.1029560.21%
2020/09/07381.8000.0083.2039670.31%
2020/09/04381.8700.0081.9039850.30%
2020/08/31284.80284.0083.8001,0220.00%
2020/08/28183.7000.0083.8011,0230.10%
2020/08/2700.00791.0990.90-7992-0.71%
2020/08/2600.00191.7090.90-1965-0.10%
2020/08/2500.00791.4691.40-7950-0.74%
2020/08/24290.95490.9891.00-2940-0.21%
2020/08/2000.00490.2589.60-4923-0.43%
2020/08/1900.00190.5090.30-1902-0.11%
2020/08/17290.35390.3090.50-1888-0.11%
2020/08/14190.3000.0090.2018780.11%
2020/07/310.289.4000.0089.500.28640.02%
2020/07/3000.00190.4090.10-1864-0.12%
2020/07/29190.20190.3089.8008620.00%
2020/07/2400.00291.1090.00-2853-0.23%
2020/07/1400.00189.1088.80-1840-0.12%
2020/07/03387.5000.0087.9037770.39%
2020/06/24186.8000.0086.8017640.13%
2020/06/19386.3700.0086.2037770.39%
2020/06/18287.0000.0087.0027350.27%
2020/06/1700.00187.8087.30-1725-0.14%
2020/06/1500.00188.4087.60-1710-0.14%
2020/06/1000.002089.7489.20-20684-2.92%
2020/06/0900.00189.9089.70-1682-0.15%
2020/06/0800.00190.2089.70-1677-0.15%
2020/06/04188.6000.0088.7016430.16%
2020/06/031087.60587.6888.3056320.79%
2020/06/0100.00184.6084.80-1609-0.16%
2020/05/29183.6000.0083.6016120.16%
2020/05/28284.30184.5083.8016120.16%
2020/05/27384.40684.0084.00-3620-0.48%
2020/05/0700.00182.8082.40-1620-0.16%
2020/04/29181.60181.4081.6006230.00%
2020/04/24278.7500.0078.8026680.30%
2020/04/21179.2000.0078.7016880.15%
2020/04/2000.00178.1078.00-1673-0.15%
2020/04/1600.00177.5077.80-1673-0.15%
2020/04/1500.00176.4076.10-1669-0.15%
2020/04/09174.5000.0073.8016820.15%
2020/04/0800.00273.5073.60-2684-0.29%
2020/04/06172.2000.0072.2016850.15%
2020/04/01173.0000.0073.1016870.15%
2020/03/3100.00173.6075.10-1674-0.15%
2020/03/26169.9000.0070.6016500.15%
2020/03/2500.00369.9769.90-3656-0.46%
2020/03/20264.00266.2066.2006630.00%
2020/03/19262.15363.7061.70-1666-0.15%
2020/03/18368.7700.0068.1036540.46%
2020/03/16272.8000.0073.2026410.31%
2020/03/13170.10270.3573.50-1635-0.16%
2020/03/122.375.65177.0075.901.36240.21%
2020/03/09280.0000.0079.8026010.33%
2020/03/0600.00181.3081.40-1595-0.17%
2020/03/02180.7000.0080.2015860.17%
2020/02/2700.004.182.1081.80-4.1580-0.70%
2020/02/26181.9000.0082.7015770.17%
2020/02/2100.00182.4082.40-1577-0.17%
2020/02/2000.00282.6082.30-2577-0.35%
2020/02/13382.4000.0082.4035770.52%
2020/01/3100.00184.1084.00-1577-0.17%
2020/01/30182.1000.0082.1015610.18%
2020/01/1700.00184.7084.90-1514-0.19%
2020/01/16184.60484.6584.90-3507-0.59%
2020/01/0700.001.181.7581.80-1.1500-0.22%
2020/01/06382.13182.1082.2025030.40%
2020/01/0200.00281.9582.30-2502-0.40%
2019/12/31181.5000.0081.3014950.20%
2019/12/27281.3000.0081.7024850.41%
2019/12/26182.0000.0081.9014770.21%
2019/12/2500.00282.0082.00-2479-0.42%
2019/12/23481.60481.4081.6004790.00%
2019/12/20282.0000.0080.6024760.42%
2019/12/1800.00782.8082.80-7469-1.49%
2019/12/1700.00682.0081.90-6462-1.30%
2019/12/1600.00182.0081.80-1453-0.22%
2019/12/05181.1000.0081.6014490.22%
2019/12/04181.1000.0080.9014470.22%
2019/12/03281.8000.0081.7024430.45%
2019/12/02381.4300.0081.5034440.68%
2019/11/26682.20182.7082.2054431.13%
2019/11/25182.201082.2082.20-9443-2.03%
2019/11/201083.60183.3083.6094941.82%
2019/11/19282.5000.0082.5024930.41%
2019/11/15381.80382.5782.2005060.00%
2019/11/14181.6000.0081.8015020.20%
2019/10/24381.4000.0081.4035380.56%
2019/10/23581.00181.2080.9045410.74%
2019/10/21182.0000.0081.7015440.18%
2019/10/18581.0000.0082.3055390.93%
2019/10/17481.7000.0082.1045280.76%
2019/10/16181.10180.1081.0005180.00%
2019/10/092.179.5100.0078.002.15230.40%
2019/10/0400.00179.9079.70-1520-0.19%
2019/10/02379.5300.0079.4035270.57%
2019/09/20180.7000.0080.6015740.17%
2019/09/19179.8000.0079.9015790.17%
2019/09/05181.0000.0080.8016090.16%
2019/08/30179.3000.0080.0016310.16%
2019/08/29179.8000.0079.0016360.16%
2019/08/27380.5300.0080.5036920.43%
2019/08/26288.4000.0088.4026980.29%
2019/08/23188.3000.0088.3016950.14%
2019/08/22188.3000.0088.3017270.14%
2019/08/19188.1000.0088.0017980.13%
2019/08/13187.6000.0087.6017960.13%
2019/08/06186.6000.0086.6017940.13%
2019/07/3100.00189.2089.50-1798-0.13%
2019/07/2200.00188.1088.10-1772-0.13%
2019/07/1700.00187.9088.20-1778-0.13%
2019/07/1200.00189.4089.50-1769-0.13%
2019/07/01290.0000.0089.6027800.26%
2019/06/27190.40190.4090.0007760.00%
2019/06/20489.4500.0089.1047670.52%
2019/06/1900.00488.6088.70-4761-0.53%
2019/06/18487.8500.0088.4047570.53%
2019/06/1700.00288.6088.50-2753-0.27%
2019/06/1400.00187.9087.80-1754-0.13%
2019/06/13287.8500.0087.6027610.26%
2019/06/1000.00490.0089.90-4757-0.53%
2019/06/0400.001190.9990.70-11754-1.46%
2019/06/03191.0000.0091.0017250.14%
2019/05/30390.47290.5090.4016680.15%
2019/05/2900.00490.4590.50-4646-0.62%
2019/05/281289.34192.0088.60116071.81%
2019/05/27190.1000.0089.6015600.18%
2019/05/1700.00284.4084.30-2544-0.37%
2019/05/06185.9000.0085.9015590.18%
2019/04/30186.8000.0087.0016100.16%
2019/04/26187.7000.0087.2016170.16%
2019/04/1800.00285.3085.20-2603-0.33%
2019/04/15287.0000.0086.6025830.34%
2019/04/11187.3000.0087.3015900.17%
2019/04/10188.2000.0087.9015830.17%
2019/04/09188.9000.0088.8015800.17%
2019/04/08189.1000.0089.0015810.17%
2019/03/2500.00188.7089.00-1575-0.17%
2019/03/21287.8000.0087.9025590.36%
2019/03/19187.5000.0087.7015620.18%
2019/03/18187.8000.0088.0015600.18%
2019/03/0700.00187.1086.50-1539-0.19%
2019/03/06186.6000.0086.2015370.19%
2019/02/2700.00186.8086.90-1536-0.19%
2019/02/1100.00184.4085.00-1523-0.19%
2019/01/30184.40184.0084.5005130.00%
2019/01/2900.00284.8084.80-2507-0.39%
2019/01/2800.00185.0084.50-1508-0.20%
2019/01/2500.00284.7084.80-2511-0.39%
2019/01/2300.00184.3084.20-1508-0.20%
2019/01/2200.00283.7083.80-2497-0.40%
2019/01/1700.00179.5079.30-1468-0.21%
2019/01/08278.4000.0078.1024960.40%
2018/12/28177.2000.0077.2015200.19%
2018/12/2600.00177.2077.10-1523-0.19%
2018/12/22176.5000.0076.4015200.19%
2018/12/17177.9000.0077.7015740.17%
2018/12/10177.90178.0077.9006000.00%
2018/11/27179.10179.3079.1006460.00%
2018/11/22179.1000.0078.8016840.15%
2018/10/3100.00169.5070.30-1949-0.11%
2018/10/19171.5000.0071.8019610.10%
2018/10/17173.601774.0073.10-16979-1.63%
2018/10/1600.001374.0073.90-13981-1.32%
2018/10/11174.9051.574.7073.90-50.5991-5.09%
2018/10/08176.7000.0076.8019800.10%
2018/09/21176.0000.0076.6011,0510.10%
2018/09/110.176.900.176.9075.9001,0730.00%
2018/09/0600.00280.1079.60-21,077-0.19%
2018/09/05280.6000.0080.2021,0810.18%
2018/09/04180.8000.0080.7011,1000.09%
2018/08/31180.80181.4081.4001,1180.00%
2018/08/30180.9000.0080.9011,1500.09%
2018/08/290.283.0000.0082.500.21,1860.02%
2018/08/28283.3500.0083.7021,2000.17%
2018/08/2700.00182.7082.80-11,210-0.08%
2018/08/2400.00182.7080.70-11,230-0.08%
2018/08/23185.1000.0086.0011,2530.08%
2018/08/17685.90187.2085.5051,2760.39%
2018/08/16285.6500.0085.3021,2740.16%
2018/08/152088.002087.2087.3001,2640.00%
2018/08/102093.3000.0093.70201,2731.57%
2018/08/081092.6000.0092.90101,3180.76%
2018/08/032093.4000.0092.90201,3821.45%
2018/08/013093.63193.3093.00291,3782.10%
2018/07/3100.00193.0092.90-11,374-0.07%
2018/07/3000.000.593.0093.00-0.51,376-0.04%
2018/07/2500.002.191.7092.00-2.11,363-0.15%
2018/07/24290.7000.0090.9021,3540.15%
2018/07/2300.00190.8090.90-11,343-0.07%
2018/07/1900.00191.6091.50-11,334-0.07%
2018/07/16192.2000.0092.0011,3240.08%
2018/07/12192.2000.0092.3011,3030.08%
2018/07/0900.00193.5092.60-11,270-0.08%
2018/07/0500.007092.4892.40-701,288-5.43%
2018/07/0400.00192.0092.80-11,295-0.08%
2018/07/0300.00591.1091.00-51,318-0.38%
2018/06/2800.00194.0093.90-11,314-0.08%
2018/06/2000.004094.8095.00-401,274-3.14%
2018/06/141097.4000.0095.20101,2680.79%
2018/06/08194.7000.0094.4011,3020.08%
2018/06/0660.196.0000.0098.8060.11,2974.63%
2018/06/04294.3000.0092.9021,2420.16%
2018/05/314093.4000.0093.60401,2223.27%
2018/05/2900.00391.3391.50-31,160-0.26%
2018/05/28390.5300.0090.2031,1290.27%
2018/05/230.490.3000.0090.500.41,0590.04%
2018/04/2700.00385.3785.50-31,008-0.30%
2018/04/26385.6000.0085.8031,0220.29%
2018/04/24085.2000.0085.7001,0850.00%
2018/04/1300.00185.6085.60-11,347-0.07%
2018/04/11187.6000.0085.9011,4810.07%
2018/03/2700.00183.4083.40-11,612-0.06%
2018/03/2300.00582.2082.10-51,603-0.31%
2018/03/22283.0500.0083.1021,5960.13%
2018/03/21383.4000.0083.4031,5890.19%
2018/03/0900.00183.2083.40-11,455-0.07%
2018/03/08182.5000.0082.5011,4530.07%
2018/03/07083.50782.0683.70-71,437-0.49%
2018/03/05281.8000.0080.7021,4180.14%
2018/03/02382.5000.0082.8031,4050.21%
2018/03/01182.5000.0082.7011,4010.07%
2018/02/27282.8000.0083.0021,3960.14%
2018/02/26382.8000.0082.9031,3980.21%
2018/02/2100.00582.1882.60-51,400-0.36%
2018/02/12280.9500.0081.3021,4020.14%
2018/02/09381.6000.0082.5031,4140.21%
2018/02/07082.0000.0081.7001,4110.00%
2018/02/06179.0000.0080.8011,4000.07%
2018/01/3100.00187.4087.80-11,401-0.07%
2018/01/30287.2500.0086.9021,4050.14%
2018/01/2900.003989.6690.00-391,418-2.75%
2018/01/264088.17187.9088.50391,4132.76%
2018/01/2500.00287.6086.90-21,551-0.13%
2018/01/2300.00188.0088.50-11,592-0.06%
2018/01/1800.000.487.6087.60-0.41,571-0.02%
2018/01/160.188.8000.0089.000.11,5320.00%
2018/01/1100.00188.7088.90-11,487-0.07%
2018/01/10189.401.187.8987.30-0.11,455-0.01%
2018/01/0900.000.186.2086.50-0.11,3590.00%
2018/01/080.186.1000.0086.500.11,4010.01%
2018/01/0500.00382.3082.50-31,318-0.23%
2018/01/0415.182.2015082.2382.40-134.91,293-10.43% 大賣/鉅額交易
2018/01/0323.181.02281.1581.8021.11,2381.71%
2018/01/0200.00778.8479.00-71,149-0.61%
長虹 相關文章