陸海 (5603)-元大-汐止券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
347張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	22.60	0	0.00	23.15	5	312	1.60%
2024/04/15	0	0.00	1	22.75	22.70	-1	311	-0.32%
2024/04/10	0	23.70	0	0.00	23.45	0	330	0.00%
2024/04/03	0	0.00	1	23.75	23.85	-1	326	-0.31%
2024/04/02	0.5	23.85	0	0.00	23.60	0.5	326	0.15%
2024/04/01	0	0.00	3	24.08	24.05	-3	322	-0.93%
2024/03/26	0.1	23.34	0	0.00	23.50	0.1	301	0.05%
2024/03/22	0	22.70	0	0.00	22.65	0	277	0.00%
2024/03/20	0.1	22.30	0	0.00	22.25	0.1	278	0.04%
2024/03/19	10	22.30	0	0.00	22.40	10	279	3.58%
2024/03/18	0.2	22.38	0	0.00	22.40	0.2	283	0.07%
2024/03/12	0	0.00	0	22.20	22.20	0	295	-0.01%
2024/03/08	3	22.25	0	0.00	22.25	3	414	0.72%
2024/03/07	2	22.35	4	22.60	22.40	-2	456	-0.44%
2024/02/27	1	22.40	0	0.00	22.25	1	466	0.21%
2024/02/26	2	22.35	0	0.00	22.40	2	465	0.43%
2024/02/22	2	22.80	0	0.00	22.80	2	459	0.44%
2024/02/21	10	22.70	0	0.00	22.75	10	454	2.20%
2024/02/20	1.2	22.73	3	22.55	22.60	-1.8	445	-0.40%
2024/02/19	9	22.69	0	0.00	22.50	9	443	2.03%
2024/02/15	2	22.30	0	0.00	22.40	2	437	0.46%
2024/02/05	2	22.10	0	0.00	22.25	2	431	0.46%
2024/02/01	1	22.15	0	0.00	22.20	1	429	0.23%
2024/01/26	0	0.00	0.2	22.52	22.65	-0.2	416	-0.04%
2024/01/11	1	21.95	0	0.00	22.00	1	396	0.25%
2024/01/10	0	0.00	10	22.05	22.05	-10	395	-2.53%
2024/01/02	1	22.30	0	0.00	22.10	1	367	0.27%
2023/12/22	2	22.55	0	0.00	22.60	2	351	0.57%
2023/12/21	10	22.22	0	0.00	22.35	10	343	2.91%
2023/12/15	1	22.10	0	0.00	22.00	1	334	0.30%
2023/12/05	1	23.85	5.1	24.29	23.90	-4.1	282	-1.44%
2023/12/04	0	0.00	12	22.97	23.15	-12	179	-6.68%
2023/11/21	1	20.85	0	0.00	20.90	1	125	0.80%
2023/11/20	0	0.00	2	20.75	20.75	-2	126	-1.58%
2023/11/06	0	0.00	3	20.20	20.20	-3	138	-2.17%
2023/10/30	1	20.10	0	0.00	20.05	1	158	0.63%
2023/09/13	1	19.85	0	0.00	19.95	1	184	0.54%
2023/09/12	1	19.70	0	0.00	19.80	1	188	0.53%
2023/09/05	1	19.95	0	0.00	19.95	1	208	0.48%
2023/08/25	2	20.68	0	0.00	20.75	2	215	0.93%
2023/08/18	11	20.74	0	0.00	21.10	11	211	5.20%
2023/08/14	0	0.00	1	20.80	20.60	-1	202	-0.49%
2023/07/21	1	20.70	0	0.00	21.10	1	199	0.50%
2023/07/19	1	20.20	0	0.00	20.10	1	206	0.48%
2023/07/18	1	20.30	0	0.00	20.10	1	208	0.48%
2023/07/17	3	20.53	0	0.00	20.40	3	204	1.47%
2023/07/06	2	21.10	0	0.00	21.15	2	210	0.95%
2023/06/20	0	0.00	0.6	21.15	21.15	-0.6	220	-0.27%
2023/06/07	0	0.00	3	21.18	22.10	-3	292	-1.02%
2023/05/31	0	0.00	5	20.40	20.45	-5	297	-1.68%
2023/05/29	1	20.40	3	20.45	20.40	-2	309	-0.65%
2023/05/25	0	0.00	2	20.75	20.65	-2	326	-0.61%
2023/05/23	0	0.00	1	20.85	20.90	-1	327	-0.30%
2023/04/21	1	21.25	0	0.00	21.15	1	365	0.27%
2023/04/14	5	21.85	0	0.00	21.95	5	366	1.36%
2023/04/12	0.1	22.05	0	0.00	22.00	0.1	364	0.03%
2023/04/11	0	0.00	0.3	22.10	22.20	-0.3	364	-0.08%
2023/04/10	0.1	21.80	0	21.70	21.80	0.1	363	0.03%
2023/03/29	0.6	21.10	0.7	21.20	21.10	-0.1	417	-0.03%
2023/03/27	0	21.50	0	0.00	21.60	0	428	0.01%
2023/03/23	2	21.70	0	0.00	21.70	2	433	0.46%
2023/03/17	1.1	20.83	10	21.05	21.55	-8.9	435	-2.04%
2023/03/16	3.2	21.66	0	0.00	21.55	3.2	418	0.77%
2023/03/15	0	0.00	3	23.85	23.90	-3	383	-0.78%
2023/03/09	20	24.05	1	24.30	24.10	19	454	4.18%
2023/03/03	2	24.03	0	0.00	24.15	2	456	0.44%
2023/02/24	0	0.00	1	23.70	23.45	-1	439	-0.23%
2023/02/23	3	23.68	10	23.65	23.60	-7	434	-1.61%
2023/02/22	1	23.05	0	0.00	23.10	1	426	0.23%
2023/02/21	0	0.00	10	23.20	23.15	-10	427	-2.34%
2023/02/20	0	0.00	5.4	23.04	23.00	-5.4	432	-1.25%
2023/02/15	2.2	22.57	0	0.00	22.60	2.2	450	0.49%
2023/02/14	2	22.55	0	0.00	22.80	2	451	0.44%
2023/02/09	1.2	23.00	0	0.00	22.95	1.2	457	0.26%
2023/02/07	0.1	23.10	0.2	23.17	23.05	-0.1	454	-0.02%
2023/02/06	0	23.10	0.1	23.15	23.15	-0.1	455	-0.02%
2023/02/01	0.1	22.85	0	0.00	22.90	0.1	423	0.02%
2023/01/31	0.1	22.75	0	0.00	22.75	0.1	424	0.02%
2023/01/17	0.1	22.00	0	0.00	21.85	0.1	421	0.02%
2023/01/06	0	0.00	2	22.25	22.20	-2	448	-0.45%
2023/01/05	0	0.00	11	22.39	22.20	-11	452	-2.43%
2023/01/04	1	21.75	0	0.00	21.75	1	449	0.22%
2023/01/03	1	21.60	0	0.00	21.65	1	458	0.22%
2022/12/30	2	21.83	0	0.00	21.70	2	457	0.44%
2022/12/29	1	21.65	0	0.00	21.65	1	456	0.22%
2022/12/28	2	21.98	0	0.00	21.85	2	458	0.44%
2022/12/27	3	22.25	0	0.00	22.15	3	456	0.66%
2022/12/26	1	22.80	0	0.00	22.30	1	451	0.22%
2022/12/22	0	0.00	26	23.40	22.80	-26	427	-6.08%
2022/12/21	4.1	22.00	0	0.00	21.90	4.1	406	1.01%
2022/12/20	1	22.45	0	0.00	21.80	1	408	0.24%
2022/12/19	2	22.65	0	0.00	22.35	2	409	0.49%
2022/12/16	5	22.68	3	22.95	22.70	2	406	0.49%
2022/12/14	0.2	23.05	0	0.00	22.95	0.2	401	0.05%
2022/12/13	2	22.53	0	0.00	23.05	2	400	0.50%
2022/12/09	1	22.85	0	0.00	22.75	1	399	0.25%
2022/12/07	0.2	23.20	2	23.30	23.30	-1.8	403	-0.45%
2022/12/06	2	23.30	0	0.00	22.95	2	398	0.50%
2022/12/05	7.3	23.41	0	0.00	23.25	7.3	399	1.81%
2022/12/02	6.1	23.54	0	0.00	23.40	6.1	394	1.54%
2022/12/01	3.2	23.91	12	24.08	24.25	-8.9	372	-2.37%
2022/11/30	2	21.90	1	21.90	22.05	1	325	0.31%
2022/11/29	4	21.79	0	0.00	21.75	4	331	1.21%
2022/11/28	3	21.33	5	21.60	21.70	-2	340	-0.59%
2022/11/25	0	0.00	8	20.91	21.00	-8	352	-2.27%
2022/11/22	2.2	20.40	0	0.00	20.40	2.2	478	0.46%
2022/11/18	2	20.60	0	0.00	20.70	2	548	0.36%
2022/11/16	7.1	20.81	0	0.00	20.65	7.1	577	1.23%
2022/11/15	2	21.00	20	21.32	21.05	-18	584	-3.08%
2022/11/14	2.1	20.51	14	20.76	21.10	-11.9	591	-2.01%
2022/11/11	2	20.20	0	0.00	20.15	2	598	0.33%
2022/11/10	3	20.23	0	0.00	20.10	3	606	0.49%
2022/11/09	0.2	20.60	0	0.00	20.30	0.2	656	0.02%
2022/11/08	3	20.73	0	0.00	20.55	3	686	0.44%
2022/11/07	16	20.55	0	0.00	20.50	16	689	2.32%
2022/11/02	0.2	20.27	0	0.00	20.30	0.2	688	0.02%
2022/10/31	3	19.25	0	0.00	19.40	3	689	0.44%
2022/10/26	0.2	19.30	0.6	19.30	19.20	-0.4	696	-0.06%
2022/10/25	2	19.35	0	0.00	19.30	2	697	0.29%
2022/10/21	0	19.35	0	0.00	19.20	0	694	0.01%
2022/10/19	0	0.00	18	20.20	20.45	-18	692	-2.60%
2022/10/18	0.2	20.21	0	0.00	20.15	0.2	690	0.02%
2022/10/17	3	19.90	2	20.20	20.35	1	690	0.14%
2022/10/14	0.1	20.65	0	0.00	20.60	0.1	682	0.02%
2022/10/11	2	22.50	0	0.00	22.15	2	680	0.29%
2022/10/06	1	24.35	0	0.00	24.40	1	676	0.15%
2022/10/05	2	24.95	0	0.00	24.40	2	678	0.29%
2022/10/04	2	24.58	0	0.00	24.75	2	680	0.30%
2022/10/03	1	24.65	0	0.00	24.20	1	681	0.15%
2022/09/30	0.1	24.35	0	0.00	24.35	0.1	685	0.01%
2022/09/23	2	27.85	4	27.90	27.30	-2	691	-0.29%
2022/09/15	0	0.00	2	28.70	28.10	-2	723	-0.28%
2022/09/13	0	0.00	2	27.80	27.60	-2	731	-0.27%
2022/09/12	2	27.60	0	0.00	27.60	2	745	0.27%
2022/09/08	0.1	26.90	0	0.00	26.95	0.1	746	0.01%
2022/09/06	0	27.85	0	0.00	27.65	0	748	0.01%
2022/09/05	1	29.00	0	0.00	28.50	1	751	0.13%
2022/09/02	0	0.00	1	29.20	29.05	-1	750	-0.13%
2022/09/01	1	30.00	62	30.36	29.95	-61	740	-8.23%
2022/08/31	3.1	30.92	1	30.85	30.90	2.1	725	0.29%
2022/08/30	0	32.30	1	33.45	32.00	-1	700	-0.14%
2022/08/29	5	30.42	0	0.00	30.50	5	645	0.78%
2022/08/26	0	0.00	1	46.65	46.80	-1	610	-0.16%
2022/08/25	1	45.90	0.3	46.40	46.15	0.7	563	0.13%
2022/08/24	0	0.00	2	45.38	45.45	-2	546	-0.37%
2022/08/22	5	45.94	0	0.00	45.90	5	527	0.95%
2022/08/19	1	46.50	1	46.50	46.35	0	522	0.00%
2022/08/18	0	0.00	1	46.00	46.35	-1	516	-0.19%
2022/08/16	2	44.95	1	45.25	44.65	1	504	0.20%
2022/08/15	0	0.00	2	43.00	44.05	-2	469	-0.43%
2022/08/12	4	39.39	1	39.90	40.05	3	442	0.68%
2022/08/11	1	39.25	0	0.00	39.40	1	452	0.22%
2022/08/08	0	0.00	2	39.50	39.50	-2	478	-0.42%
2022/08/05	1	39.10	0	0.00	39.15	1	505	0.20%
2022/08/03	1	38.95	0	0.00	38.55	1	532	0.19%
2022/08/02	0	38.95	0	0.00	38.95	0	553	0.01%
2022/07/28	1	39.55	0	0.00	39.35	1	594	0.17%
2022/07/27	1	39.15	0	0.00	39.40	1	616	0.16%
2022/07/26	0.1	39.35	0	0.00	39.00	0.1	632	0.01%
2022/07/25	1	39.40	0	0.00	39.65	1	660	0.15%
2022/07/21	0	0.00	1	39.80	39.70	-1	740	-0.14%
2022/07/20	1.2	39.22	1	39.10	38.75	0.2	755	0.02%
2022/07/19	1	38.90	0	0.00	39.05	1	779	0.13%
2022/07/13	0.1	37.10	0	0.00	36.90	0.1	939	0.01%
2022/07/04	2	35.70	0	0.00	35.45	2	1,202	0.17%
2022/06/28	1	39.10	0.2	38.85	38.70	0.9	1,418	0.06%
2022/06/24	6	38.21	0	0.00	38.05	6	1,988	0.30%
2022/06/23	3.1	37.88	0	0.00	37.95	3.1	2,338	0.13%
2022/06/22	0	38.70	0	0.00	38.50	0	2,366	0.00%
2022/06/20	0.1	39.20	0	0.00	38.45	0.1	2,394	0.00%
2022/06/16	0.1	43.50	0	0.00	41.80	0.1	2,387	0.00%
2022/06/09	33	45.98	0	0.00	45.75	33	2,497	1.32%
2022/06/06	0.5	46.33	0	0.00	46.30	0.5	2,866	0.02%
2022/05/26	2	45.90	0	0.00	45.50	2	2,949	0.07%
2022/05/19	2	45.95	0	0.00	46.40	2	3,179	0.06%
2022/05/18	2	47.88	2	47.93	47.70	0	3,212	0.00%
2022/05/17	0	0.00	3	47.10	47.20	-3	3,204	-0.09%
2022/05/16	9	47.66	2	47.90	47.60	7	3,199	0.22%
2022/05/13	1	48.30	4	46.73	48.60	-3	3,184	-0.09%
2022/05/12	2.2	47.61	3	48.10	45.70	-0.8	3,158	-0.03%
2022/05/11	1	48.10	4	48.28	47.90	-3	3,136	-0.10%
2022/05/10	1	48.65	2.6	48.74	48.70	-1.6	3,127	-0.05%
2022/05/09	2	50.23	1	49.82	49.75	1	3,108	0.03%
2022/05/06	1	50.90	0	0.00	51.20	1	3,093	0.03%
2022/05/05	1	51.70	0.4	51.65	51.50	0.6	3,084	0.02%
2022/05/04	2.6	51.69	3	52.23	51.30	-0.4	3,069	-0.01%
2022/04/29	0	0.00	9.4	51.62	51.70	-9.4	3,033	-0.31%
2022/04/28	11	52.69	3	52.37	50.70	8	3,006	0.27%
2022/04/27	1	49.75	0.4	50.70	50.00	0.6	2,972	0.02%
2022/04/26	1	52.60	0	0.00	52.40	1	2,924	0.03%
2022/04/25	0	0.00	1	52.10	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	0.5	53.60	53.60	-0.5	2,873	-0.02%
2022/04/21	20	53.59	0	0.00	54.00	20	2,859	0.70%
2022/04/20	5	53.68	6	55.47	53.10	-1	2,832	-0.04%
2022/04/19	0	0.00	2.1	53.63	52.90	-2.1	2,762	-0.08%
2022/04/18	6.2	54.09	4	52.53	52.90	2.2	2,721	0.08%
2022/04/15	13	56.15	2.5	57.68	55.80	10.5	2,650	0.40%
2022/04/14	3	56.20	7.1	55.91	56.50	-4.1	2,617	-0.16%
2022/04/13	0	0.00	1	57.30	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	4	55.05	55.00	-4	2,556	-0.16%
2022/04/11	0	0.00	0.2	54.25	54.20	-0.2	2,530	-0.01%
2022/04/08	0.4	54.50	3	53.53	54.00	-2.6	2,498	-0.11%
2022/04/07	2.1	52.29	3	51.40	51.20	-0.9	2,462	-0.04%
2022/04/06	10	50.50	6.1	53.93	55.10	3.9	2,399	0.16%
2022/04/01	1.1	49.64	0	0.00	50.70	1.1	2,332	0.05%
2022/03/31	0	0.00	28	50.19	49.50	-28	2,288	-1.22%
2022/03/30	9.1	49.13	31.1	49.52	50.10	-22	2,228	-0.99%
2022/03/29	17	47.89	31.1	48.06	49.00	-14.1	2,021	-0.70%
2022/03/28	16	45.18	37.4	45.23	46.40	-21.4	1,649	-1.30%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	1	38.40	8	38.40	38.40	-7	1,275	-0.55%
2022/03/23	5.3	35.20	0	0.00	34.95	5.3	1,243	0.43%
2022/03/21	0.1	34.97	0	0.00	35.10	0.1	1,225	0.01%
2022/03/18	4	34.20	0	0.00	34.80	4	1,221	0.33%
2022/03/16	2.4	35.10	2	34.60	33.65	0.4	1,205	0.03%
2022/03/15	3.5	34.60	0	0.00	34.60	3.5	1,184	0.30%
2022/03/14	24	36.26	0	0.00	35.80	24	1,150	2.09%
2022/03/11	4	36.31	5	36.53	36.85	-1	1,094	-0.09%
2022/03/10	6	35.38	8	35.80	35.55	-2	1,001	-0.20%
2022/03/09	2	35.40	1.5	36.00	36.00	0.5	853	0.06%
2022/03/08	1	34.00	1	32.75	32.75	0	723	0.00%
2022/03/07	1	33.90	2	34.28	33.80	-1	708	-0.14%
2022/03/04	3.1	35.29	0	0.00	34.80	3.1	697	0.44%
2022/03/03	0	0.00	3	34.85	35.60	-3	682	-0.44%
2022/03/02	101	33.90	2	33.65	33.70	99	655	15.11%	大買/
2022/03/01	13	34.61	1	34.20	34.20	12	641	1.87%
2022/02/25	1	34.15	0	0.00	34.20	1	631	0.16%
2022/02/24	1	34.45	5	34.87	34.15	-4	605	-0.66%
2022/02/23	2	34.13	2	34.60	34.60	0	570	0.00%
2022/02/22	3	33.32	1	33.30	33.25	2	532	0.38%
2022/02/21	7	35.66	4.1	35.19	34.95	2.9	515	0.56%
2022/02/18	0	0.00	3	33.57	34.25	-3	415	-0.72%
2022/02/16	0	31.35	0	0.00	31.35	0	397	0.00%
2022/02/14	0.1	31.55	0	0.00	31.20	0.1	444	0.01%
2022/02/11	0	31.85	0	0.00	31.80	0	451	0.01%
2022/02/08	0	0.00	1.2	32.29	32.30	-1.2	476	-0.25%
2022/01/25	1	30.00	0	0.00	29.95	1	484	0.21%
2022/01/24	0	0.00	2	30.25	30.30	-2	490	-0.41%
2022/01/21	1	30.90	0	0.00	30.85	1	501	0.20%
2022/01/19	1	31.50	0	0.00	31.50	1	511	0.20%
2022/01/18	0	0.00	0.1	31.75	31.75	-0.1	516	-0.01%
2022/01/14	1	31.00	0	0.00	31.05	1	523	0.19%
2022/01/11	0	32.85	0	0.00	32.35	0	540	0.00%
2022/01/05	0	0.00	1	33.05	32.90	-1	533	-0.19%
2022/01/03	0	0.00	0	32.65	32.70	0	536	-0.01%
2021/12/30	0	0.00	3	32.60	32.45	-3	539	-0.56%
2021/12/29	0	0.00	1	32.50	32.55	-1	539	-0.19%
2021/12/24	0	0.00	1	32.40	32.15	-1	560	-0.18%
2021/12/22	2	32.68	1.1	33.57	32.30	0.9	567	0.16%
2021/12/21	3	32.73	1.3	32.64	33.00	1.7	574	0.29%
2021/12/20	1	32.10	3	31.95	32.10	-2	578	-0.35%
2021/12/14	1	31.55	0	0.00	30.95	1	601	0.17%
2021/12/13	0	0.00	4	31.66	31.65	-4	605	-0.66%
2021/12/10	0	0.00	2	31.40	31.25	-2	624	-0.32%
2021/12/09	1	31.25	5	31.55	31.30	-4	627	-0.64%
2021/12/08	0	0.00	7	31.47	31.35	-7	631	-1.11%
2021/12/07	1	31.30	0	0.00	31.30	1	634	0.16%
2021/12/03	1	31.00	0	0.00	30.85	1	638	0.16%
2021/12/02	5	31.15	0	0.00	30.90	5	648	0.77%
2021/11/29	1	29.60	0	0.00	30.05	1	670	0.15%
2021/11/26	1	30.65	0	0.00	30.60	1	704	0.14%
2021/11/19	6.3	30.67	1	31.50	30.70	5.3	718	0.74%
2021/11/17	0	0.00	1.2	31.33	31.55	-1.2	800	-0.14%
2021/11/16	5	31.35	10	31.28	31.10	-5	783	-0.64%
2021/11/15	0	0.00	1	30.95	31.10	-1	780	-0.13%
2021/11/12	2.1	31.04	0.1	30.60	30.50	2	779	0.26%
2021/11/11	5.1	33.20	9	33.43	33.05	-3.9	748	-0.52%
2021/11/10	2	33.45	1	33.40	33.45	1	745	0.13%
2021/11/09	1.1	32.61	17	32.87	33.00	-15.9	742	-2.14%
2021/11/08	0.2	33.60	2.5	33.09	33.60	-2.3	740	-0.31%
2021/11/04	1.2	31.64	2	31.60	31.55	-0.8	729	-0.11%
2021/11/03	5	31.35	2	31.45	31.40	3	739	0.41%
2021/11/02	0	0.00	2	30.90	30.80	-2	752	-0.27%
2021/11/01	1	30.80	0	0.00	30.70	1	753	0.13%
2021/10/29	1	30.95	3.6	31.20	31.30	-2.6	750	-0.35%
2021/10/28	1	30.20	0	0.00	30.30	1	744	0.13%
2021/10/27	3	29.50	0	0.00	29.90	3	754	0.40%
2021/10/26	2	29.35	11	29.36	29.50	-9	760	-1.18%
2021/10/21	1	28.55	0	0.00	28.90	1	796	0.13%
2021/10/20	12	28.60	1	29.00	28.80	11	803	1.37%
2021/10/19	0	0.00	5	28.07	28.30	-5	798	-0.63%
2021/10/18	0	0.00	10	27.64	27.65	-10	816	-1.22%
2021/10/14	0	0.00	1	26.30	26.80	-1	844	-0.12%
2021/10/13	1	26.05	1	26.20	26.00	0	852	0.00%
2021/10/12	0.3	26.00	0	0.00	26.00	0.3	892	0.03%
2021/10/08	11	26.44	0	0.00	26.20	11	973	1.13%
2021/10/07	3	26.73	0	0.00	26.45	3	1,013	0.30%
2021/10/06	0	0.00	1	25.70	25.70	-1	1,055	-0.09%
2021/10/05	2	25.40	2	25.23	25.85	0	1,092	0.00%
2021/10/04	2	26.03	1	25.95	25.75	1	1,120	0.09%
2021/10/01	3	27.55	6	27.34	27.25	-3	1,152	-0.26%
2021/09/29	2.3	28.37	1	28.90	28.10	1.3	1,282	0.10%
2021/09/28	7	28.91	3	29.02	28.90	4	1,326	0.30%
2021/09/27	10	31.80	0	0.00	31.95	10	1,356	0.74%
2021/09/24	25	31.97	24	31.33	31.30	1	1,441	0.07%
2021/09/23	1	31.30	1	31.20	30.95	0	1,521	0.00%
2021/09/17	10	31.78	1	31.80	31.80	9	1,770	0.51%
2021/09/16	1	31.45	0	0.00	31.45	1	1,906	0.05%
2021/09/15	0	0.00	3	32.02	32.35	-3	2,087	-0.14%
2021/09/14	0.1	31.05	0	0.00	30.80	0.1	2,201	0.00%
2021/09/13	3	31.33	0	0.00	31.00	3	2,629	0.11%
2021/09/10	0	0.00	1	30.60	31.10	-1	2,774	-0.04%
2021/09/09	2	29.80	0	0.00	30.20	2	3,050	0.07%
2021/09/08	1	30.30	8	30.50	30.15	-7	3,210	-0.22%
2021/09/07	1	30.75	1	31.50	30.60	0	3,521	0.00%
2021/09/06	1	30.80	0	0.00	30.30	1	3,595	0.03%
2021/09/03	0	0.00	12	31.64	31.05	-12	3,645	-0.33%
2021/09/02	0	0.00	1	32.10	32.10	-1	3,656	-0.03%
2021/09/01	1	31.90	1	33.00	31.90	0	3,660	0.00%
2021/08/30	0	0.00	7	30.59	30.30	-7	3,668	-0.19%
2021/08/27	0	30.70	5	30.70	30.45	-5	3,687	-0.14%
2021/08/26	2	30.70	0	0.00	30.90	2	3,740	0.05%
2021/08/25	1	31.30	11	31.02	31.30	-10	3,792	-0.26%
2021/08/24	17	31.01	9	31.33	30.55	8	3,890	0.21%
2021/08/23	0	0.00	13	31.09	31.90	-13	4,170	-0.31%
2021/08/20	0	0.00	4	28.89	29.00	-4	4,655	-0.09%
2021/08/19	3	28.95	0	0.00	28.50	3	4,984	0.06%
2021/08/18	7	30.32	7.2	29.64	30.10	-0.2	5,292	0.00%
2021/08/17	3.2	28.18	5	28.22	28.15	-1.8	5,607	-0.03%
2021/08/16	1	29.10	3	28.07	28.15	-2	5,739	-0.03%
2021/08/12	1.2	29.83	1	29.60	30.15	0.2	5,821	0.00%
2021/08/11	0.1	29.70	4	29.78	29.65	-3.9	5,843	-0.07%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/09	3	31.97	0	0.00	31.00	3	5,931	0.05%
2021/08/06	2	32.20	3	32.58	31.55	-1	5,940	-0.02%
2021/08/05	1	31.00	0	0.00	31.05	1	5,936	0.02%
2021/08/02	41	31.78	2	31.63	31.85	39	6,030	0.65%
2021/07/30	16	30.62	1	32.30	30.55	15	6,041	0.25%
2021/07/29	1	31.95	0	0.00	32.25	1	6,040	0.02%
2021/07/28	1	30.30	8	30.49	30.30	-7	6,044	-0.12%
2021/07/27	3	32.07	2	31.90	31.05	1	6,074	0.02%
2021/07/26	1	32.90	1	34.20	32.50	0	6,113	0.00%
2021/07/23	3	33.13	4	33.16	33.70	-1	6,122	-0.02%
2021/07/22	1	31.60	22	31.44	32.25	-21	6,128	-0.34%
2021/07/21	3	32.03	4	31.90	31.75	-1	6,133	-0.02%
2021/07/20	0	0.00	1	33.30	32.95	-1	6,185	-0.02%
2021/07/19	1	34.10	3	34.25	33.95	-2	6,212	-0.03%
2021/07/16	10	35.54	6	34.85	34.30	4	6,339	0.06%
2021/07/15	12	36.45	14	35.61	36.25	-2	6,402	-0.03%
2021/07/14	2	33.95	3	34.02	34.45	-1	6,378	-0.02%
2021/07/13	4	34.38	11.5	33.93	33.50	-7.5	6,456	-0.12%
2021/07/12	6	36.47	5	36.38	35.65	1	6,443	0.02%
2021/07/09	7	37.51	2	37.28	36.90	5	6,445	0.08%
2021/07/08	4	37.86	8	38.41	38.55	-4	6,431	-0.06%
2021/07/07	6	38.55	5	38.51	37.85	1	6,440	0.02%
2021/07/06	19	39.69	14	39.95	39.10	5	6,417	0.08%
2021/07/05	21.5	37.62	21	38.17	39.00	0.5	6,367	0.01%
2021/07/02	10.2	39.09	13	39.69	39.10	-2.8	6,368	-0.04%
2021/07/01	27	40.47	25	41.02	39.50	2	6,338	0.03%
2021/06/30	14.1	40.34	13	40.34	40.35	1.1	6,254	0.02%
2021/06/29	15	40.67	15	40.21	39.10	0	6,179	0.00%
2021/06/28	14	43.00	12	43.10	41.95	2	6,109	0.03%
2021/06/25	24	42.31	26	42.42	41.35	-2	6,035	-0.03%
2021/06/24	18.5	42.26	10	42.67	42.15	8.5	5,954	0.14%
2021/06/23	16	41.62	16	41.85	40.90	0	5,799	0.00%
2021/06/22	61	47.88	51	48.18	45.40	10	5,678	0.18%
2021/06/21	13	45.18	12	45.00	45.85	1	5,252	0.02%
2021/06/18	23	40.52	37.1	41.40	41.70	-14.1	5,121	-0.28%
2021/06/17	24	37.74	27	37.69	37.95	-3	4,892	-0.06%
2021/06/16	27	38.05	42	38.09	36.60	-15	4,795	-0.31%
2021/06/15	6	35.73	10.2	34.78	36.95	-4.2	4,492	-0.09%
2021/06/11	6	32.63	17	32.90	33.60	-11	4,423	-0.25%
2021/06/10	2	30.45	2	31.10	31.65	0	4,440	0.00%
2021/06/09	1	30.85	2	31.20	30.90	-1	4,456	-0.02%
2021/06/08	3	32.00	2	32.00	31.30	1	4,484	0.02%
2021/06/07	1	29.50	1	29.90	31.55	0	4,476	0.00%
2021/06/04	1	32.15	15	32.18	32.00	-14	4,470	-0.31%
2021/06/03	7	32.72	4	32.19	32.95	3	4,457	0.07%
2021/06/02	2	31.80	5	32.12	31.60	-3	4,466	-0.07%
2021/06/01	20	31.50	7	31.92	32.65	13	4,478	0.29%
2021/05/28	110	31.53	83.5	32.34	31.85	26.5	4,108	0.65%	大買/
2021/05/27	22	28.45	39.2	28.93	29.90	-17.2	3,648	-0.47%
2021/05/26	27	26.05	43	26.44	27.20	-16	3,326	-0.48%
2021/05/25	25	26.01	15.1	25.76	24.75	9.9	3,015	0.33%
2021/05/24	10	24.77	18	25.06	25.60	-8	2,702	-0.30%
2021/05/21	6	22.60	5	23.12	23.30	1	2,574	0.04%
2021/05/20	2	21.88	1	22.10	22.10	1	2,540	0.04%
2021/05/18	0.1	21.80	0	0.00	21.95	0.1	2,599	0.00%
2021/05/17	2	18.95	6	19.53	21.50	-4	2,538	-0.16%
2021/05/14	1	19.60	0	0.00	20.80	1	2,516	0.04%
2021/05/13	4	20.14	0.2	20.00	20.60	3.9	2,495	0.15%
2021/05/12	7	20.55	26	20.31	20.75	-19	2,484	-0.76%
2021/05/10	1	23.25	0.2	23.00	23.25	0.8	2,427	0.03%
2021/05/06	3	21.60	1	22.45	22.10	2	2,385	0.08%
2021/05/05	1	21.90	3	22.40	21.90	-2	2,377	-0.08%
2021/05/04	14	22.35	5	22.00	21.80	9	2,358	0.38%
2021/05/03	8	24.27	3	25.00	23.95	5	2,316	0.22%
2021/04/29	1	24.10	1	24.10	24.10	0	2,278	0.00%
2021/04/28	0	0.00	1	24.20	24.05	-1	2,266	-0.04%
2021/04/27	1	24.50	4	24.19	24.20	-3	2,263	-0.13%
2021/04/26	14	25.41	0	0.00	24.45	14	2,242	0.62%
2021/04/23	3	23.87	1	24.15	24.10	2	2,182	0.09%
2021/04/22	9	26.37	12	24.95	23.80	-3	2,160	-0.14%
2021/04/21	13.2	24.59	18	25.05	25.50	-4.9	2,026	-0.24%
2021/04/20	109	23.83	3	23.80	23.85	106	1,931	5.49%	大買/鉅額交易
2021/04/19	14.2	25.16	24	25.40	25.00	-9.8	1,887	-0.52%
2021/04/16	6	23.67	7	23.80	24.00	-1	1,779	-0.06%
2021/04/15	4	23.55	12.2	23.42	23.40	-8.2	1,751	-0.47%
2021/04/14	0	0.00	1	22.60	22.30	-1	1,722	-0.06%
2021/04/13	11	22.65	4	23.04	22.30	7	1,724	0.41%
2021/04/12	11	22.90	0	0.00	22.85	11	1,692	0.65%
2021/04/09	9	22.59	1	22.55	22.55	8	1,695	0.47%
2021/04/08	2	22.75	3	22.60	22.55	-1	1,672	-0.06%
2021/04/06	2	22.25	0	0.00	22.05	2	1,831	0.11%
2021/03/31	0	0.00	2	22.30	22.20	-2	1,917	-0.10%
2021/03/30	5	21.95	2	22.20	22.00	3	1,913	0.16%
2021/03/29	0	0.00	2	21.60	21.60	-2	1,875	-0.11%
2021/03/26	6	21.28	3	21.35	21.20	3	1,876	0.16%
2021/03/25	1	20.40	0	0.00	20.50	1	1,938	0.05%
2021/03/24	1	20.95	0	0.00	20.90	1	1,993	0.05%
2021/03/23	2	21.65	0	0.00	20.90	2	2,089	0.10%
2021/03/22	10	21.65	7	21.90	21.65	3	2,473	0.12%
2021/03/19	4	21.48	4	21.70	21.25	0	2,467	0.00%
2021/03/17	0	0.00	1	21.40	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	6	21.32	21.10	-6	2,413	-0.25%
2021/03/15	3	21.07	0	0.00	21.00	3	2,366	0.13%
2021/03/12	2	20.48	1	20.60	20.70	1	2,380	0.04%
2021/03/11	5	19.75	1	19.75	19.75	4	2,364	0.17%
2021/03/10	3	20.40	0	0.00	20.05	3	2,368	0.13%
2021/03/05	12	20.09	18	20.41	20.80	-6	2,389	-0.25%
2021/03/03	15	20.35	25	20.48	20.15	-10	2,416	-0.41%
2021/03/02	35	19.87	31	19.94	19.80	4	2,444	0.16%
2021/02/25	0	0.00	1	19.40	19.25	-1	2,814	-0.04%
2021/02/24	0	0.00	5	19.15	19.05	-5	2,856	-0.18%
2021/02/23	0	0.00	1	19.25	19.25	-1	2,878	-0.03%
2021/02/22	13	19.77	0	0.00	19.75	13	2,917	0.45%
2021/02/19	6	19.40	8	20.00	19.75	-2	2,961	-0.07%
2021/02/18	0	0.00	3	18.50	18.95	-3	2,994	-0.10%
2021/02/05	3	16.15	0	0.00	16.10	3	3,211	0.09%
2021/02/03	0	0.00	13	15.89	15.85	-13	3,522	-0.37%
2021/02/02	10	15.90	0	0.00	16.15	10	3,558	0.28%
2021/02/01	3	14.88	0	0.00	15.05	3	3,587	0.08%
2021/01/22	0	0.00	4.9	16.23	16.60	-4.9	3,720	-0.13%
2021/01/21	13	15.75	3.1	16.06	15.75	9.9	3,732	0.27%
2021/01/20	6	15.75	0	0.00	15.75	6	3,773	0.16%
2021/01/19	5	16.80	0	0.00	16.80	5	3,948	0.13%
2021/01/18	0	0.00	1	16.65	17.05	-1	4,045	-0.02%
2021/01/15	2	17.38	0	0.00	17.05	2	4,118	0.05%
2021/01/12	2	18.03	0	0.00	18.05	2	4,307	0.05%
2021/01/07	11	19.19	0	19.05	19.05	11	4,390	0.25%
2021/01/05	5	19.80	0	0.00	19.65	5	4,722	0.11%
2020/12/31	0	0.00	6	20.55	20.35	-6	4,957	-0.12%
2020/12/30	6	21.15	6	20.83	20.60	0	4,964	0.00%
2020/12/29	2	22.15	7	21.61	21.30	-5	5,000	-0.10%
2020/12/28	1	20.60	21	21.17	20.60	-20	4,934	-0.41%
2020/12/25	6	20.27	4	20.24	20.10	2	4,880	0.04%
2020/12/24	1	19.80	4	20.26	19.80	-3	4,889	-0.06%
2020/12/23	1	19.10	3	19.20	20.70	-2	4,872	-0.04%
2020/12/22	3	19.90	1	20.95	19.10	2	4,832	0.04%
2020/12/21	7	20.74	1	21.00	20.55	6	4,779	0.13%
2020/12/18	8	20.65	9	20.82	20.55	-1	4,690	-0.02%
2020/12/17	12	20.86	7	20.65	20.55	5	4,648	0.11%
2020/12/16	7	21.56	22	21.94	21.50	-15	4,552	-0.33%
2020/12/15	3	20.25	4	19.48	20.25	-1	4,146	-0.02%
2020/12/14	0	0.00	2	19.18	19.10	-2	4,097	-0.05%
2020/12/10	1	19.20	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	19.65	0	0.00	19.85	1	4,055	0.02%
2020/12/08	5	20.16	8	19.99	20.00	-3	4,039	-0.07%
2020/12/07	2	18.93	0	0.00	18.90	2	3,988	0.05%
2020/12/04	1	19.60	0	0.00	19.55	1	3,962	0.03%
2020/12/03	1	19.75	1	19.70	19.60	0	3,945	0.00%
2020/12/02	21	20.96	0	0.00	20.05	21	3,923	0.54%
2020/12/01	3	19.60	0	0.00	20.05	3	3,874	0.08%
2020/11/30	2	20.63	4	20.83	20.70	-2	3,815	-0.05%
2020/11/27	1	21.05	6	21.13	21.50	-5	3,754	-0.13%
2020/11/26	6	21.65	8	21.80	21.10	-2	3,709	-0.05%
2020/11/25	17	21.82	22.1	21.37	21.70	-5.1	3,615	-0.14%
2020/11/24	18	21.12	9	21.23	21.25	9	3,387	0.27%
2020/11/23	4	18.00	6	19.33	19.35	-2	3,167	-0.06%
2020/11/20	13	17.50	0	0.00	17.60	13	3,117	0.42%
2020/11/19	1	17.60	0	0.00	17.50	1	3,080	0.03%
2020/11/18	0	0.00	30	17.33	17.20	-30	3,029	-0.99%
2020/11/17	31	17.86	0	0.00	17.70	31	2,955	1.05%
2020/11/16	3	17.37	3	17.47	16.75	0	2,831	0.00%
2020/11/13	0	0.00	4	19.20	18.55	-4	2,674	-0.15%
2020/11/12	0.5	18.60	0	0.00	18.60	0.5	2,565	0.02%
2020/11/11	31	22.03	30	20.66	20.65	1	2,447	0.04%
2020/11/10	0	0.00	40	22.95	22.90	-40	2,252	-1.78%
2020/11/09	0	0.00	8	24.40	25.40	-8	2,211	-0.36%
2020/11/05	43	23.86	0	0.00	24.15	43	2,136	2.01%
2020/11/04	5	21.55	0	0.00	22.70	5	2,083	0.24%
2020/11/02	0	0.00	20	22.00	22.30	-20	2,034	-0.98%
2020/10/29	7	21.85	0	0.00	22.75	7	1,993	0.35%
2020/10/28	13	21.77	0	0.00	22.00	13	1,965	0.66%
2020/10/27	2	22.35	18	23.00	22.10	-16	1,914	-0.84%
2020/10/26	17	23.55	33	23.83	23.90	-16	1,721	-0.93%
2020/10/23	2	21.28	2	20.80	21.75	0	1,615	0.00%
2020/10/22	5	21.41	2	20.65	19.80	3	1,528	0.20%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	3	18.00	4	17.33	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	1	16.30	16.40	-1	1,297	-0.08%
2020/10/16	0	0.00	5	15.69	15.70	-5	1,260	-0.40%
2020/10/15	0	0.00	2	16.33	15.75	-2	1,226	-0.16%
2020/10/14	1	16.90	11	16.51	16.55	-10	1,171	-0.85%
2020/10/13	22	16.13	26	16.63	16.70	-4	1,090	-0.37%
2020/10/12	17	14.88	25.3	15.27	15.55	-8.3	806	-1.03%
2020/10/08	1	14.05	3.4	14.05	14.15	-2.4	637	-0.38%
2020/10/07	0	0.00	1	12.90	12.90	-1	527	-0.19%
2020/10/06	12	12.90	0	0.00	13.00	12	502	2.39%
2020/10/05	141	12.48	167	12.56	12.85	-26	422	-6.15%	大買/大賣/
2020/09/29	10	10.85	0	0.00	11.25	10	267	3.73%
2020/09/28	0	0.00	5	10.65	10.55	-5	225	-2.21%
2020/09/24	0	0.00	0.1	10.30	10.05	-0.1	205	-0.05%
2020/09/23	5	10.20	0	0.00	10.20	5	196	2.54%
2020/07/17	0	0.00	2	10.75	10.65	-2	123	-1.62%
2020/07/08	1	9.46	0	0.00	9.42	1	107	0.93%
2020/04/29	1	9.70	0	0.00	10.10	1	51	1.93%
2020/03/24	1	9.47	0	0.00	9.16	1	31	3.14%
2020/03/16	0	0.00	3	9.82	9.99	-3	31	-9.52%
2019/07/31	0	0.00	1	11.45	11.55	-1	45	-2.20%
2019/07/30	1	11.50	0	0.00	11.40	1	45	2.22%
2019/07/16	0	0.00	3.2	10.81	11.05	-3.2	39	-7.90%
2019/05/23	1	10.45	0	0.00	10.50	1	115	0.87%
2019/03/26	1	11.75	0	0.00	11.75	1	107	0.93%
2019/03/08	0	0.00	2.2	11.34	11.40	-2.2	105	-2.10%
2018/11/02	0	0.00	5	9.93	9.82	-5	77	-6.46%
2018/10/22	1	9.63	0	0.00	9.70	1	80	1.24%
2018/08/27	15	11.60	0	0.00	11.60	15	96	15.57%
2018/08/10	10	11.95	0	0.00	12.00	10	97	10.30%
2018/07/30	0	0.00	5	11.85	11.90	-5	103	-4.83%
2018/07/24	10	11.50	0	0.00	11.50	10	101	9.82%
2018/07/12	5	11.30	0	0.00	11.30	5	100	4.95%
2018/05/31	40	12.00	0	0.00	12.05	40	108	36.99%
2018/04/03	1	12.75	0	0.00	12.80	1	118	0.84%
2018/02/05	0	0.00	5	12.45	12.45	-5	120	-4.15%