中連 (5604)-元大-汐止券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	42.00	42.00	-11	16	-67.21%
2024/11/21	0.2	42.80	5	42.04	41.90	-4.8	16	-29.46%
2024/02/27	0.1	43.90	0	0.00	43.60	0.1	49	0.20%
2024/02/22	0	0.00	1	46.80	46.00	-1	46	-2.14%
2024/02/21	1	50.00	2	49.85	50.00	-1	43	-2.28%
2024/02/16	1	47.55	0	0.00	47.75	1	25	3.90%
2023/11/06	1	44.90	0	0.00	44.90	1	10	9.84%
2023/03/13	0	0.00	0.3	50.08	50.00	-0.3	23	-1.33%
2023/03/08	0	0.00	2	51.60	51.90	-2	22	-8.73%
2023/02/23	0	53.80	0	0.00	53.80	0	22	0.05%
2023/02/22	0	0.00	0	56.80	55.90	0	21	-0.09%
2023/02/15	0	0.00	0.1	55.30	55.00	-0.1	17	-0.29%
2023/02/14	0	0.00	0	54.83	54.50	0	17	-0.06%
2023/02/13	0	0.00	0.1	55.10	55.00	-0.1	17	-0.41%
2022/09/15	0.1	61.00	0	0.00	61.00	0.1	19	0.26%
2022/09/13	0	0.00	0.1	62.90	61.40	-0.1	20	-0.25%
2022/05/20	1	66.80	1	67.40	68.10	0	33	0.00%
2022/05/17	1	70.30	1	70.60	70.60	0	29	0.00%
2022/05/16	0	73.50	0	0.00	72.50	0	26	0.05%
2022/05/10	0	75.00	0	0.00	74.90	0	26	0.00%
2022/03/07	1	78.60	0	0.00	79.30	1	35	2.83%
2022/01/14	0.3	79.00	0	0.00	79.10	0.3	34	0.73%
2022/01/07	2	80.25	0	0.00	80.40	2	34	5.81%
2021/12/29	0.3	80.30	0	0.00	80.50	0.3	32	0.78%
2021/11/03	0	0.00	1	77.60	77.50	-1	74	-1.34%
2021/09/10	1	77.60	0	0.00	77.60	1	348	0.29%
2021/09/09	0	0.00	1	78.50	78.10	-1	349	-0.29%
2021/08/13	1	89.40	0	0.00	89.50	1	356	0.28%
2021/08/12	1	89.50	0	0.00	89.60	1	350	0.29%
2021/08/11	1	90.00	0	0.00	90.00	1	348	0.29%
2021/07/14	0	0.00	1	89.70	89.00	-1	355	-0.28%
2021/07/08	0	0.00	1	90.90	90.90	-1	347	-0.29%
2021/07/02	0	0.00	0	93.50	92.00	0	355	-0.01%
2021/06/29	1	95.02	0	0.00	95.00	1	345	0.30%
2021/06/28	3	96.97	1	96.20	97.00	2	342	0.58%
2021/06/25	1	98.20	0	0.00	97.40	1	334	0.30%
2021/06/24	1.1	99.91	1	103.00	98.20	0.1	323	0.03%
2021/06/23	3	99.13	1	100.59	97.30	2	300	0.66%
2021/06/22	0	0.00	5	107.90	108.00	-5	262	-1.91%
2021/06/18	1	89.61	0	0.00	89.70	1	176	0.57%
2021/06/08	0	0.00	0.1	89.90	89.80	-0.1	208	-0.05%
2021/06/07	0	0.00	4	89.48	89.90	-4	220	-1.81%
2021/06/02	3	90.13	0	0.00	90.00	3	268	1.12%
2021/05/27	1	90.10	0	0.00	90.10	1	290	0.34%
2021/05/19	1	86.70	0	0.00	86.80	1	297	0.34%
2021/05/11	3	88.00	0	0.00	88.10	3	313	0.96%
2021/05/06	2	88.75	0	0.00	88.80	2	308	0.65%
2021/05/04	1	88.30	0	0.00	88.20	1	306	0.33%
2021/04/19	0	89.90	0	0.00	89.80	0	286	0.00%
2021/04/14	0	88.80	0	0.00	88.30	0	283	0.00%
2021/04/12	0	89.40	0	0.00	88.90	0	280	0.00%
2021/03/25	0	90.30	0	0.00	90.20	0	240	0.00%
2021/03/24	0	90.90	0	0.00	90.30	0	237	0.00%
2021/03/22	0	0.00	1	91.00	91.10	-1	231	-0.43%
2021/03/18	1	91.40	0	0.00	91.50	1	227	0.44%
2021/03/17	0	91.50	0	0.00	91.20	0	220	0.00%
2021/03/16	0	90.80	0	0.00	90.50	0	215	0.01%
2021/03/15	1	90.80	0	0.00	90.80	1	207	0.48%
2021/03/09	1	86.70	3	86.83	87.60	-2	160	-1.25%
2021/03/08	0	0.00	2	84.05	84.20	-2	140	-1.43%
2021/03/03	1	82.10	2	82.05	82.30	-1	125	-0.79%
2021/03/02	2	83.40	1	83.00	82.00	1	117	0.85%
2021/02/26	1	78.70	0	0.00	77.60	1	100	0.99%
2021/02/25	0	0.00	1	76.10	76.10	-1	94	-1.06%
2021/02/17	1	77.80	0	0.00	76.20	1	82	1.21%
2021/02/05	2	76.20	0	0.00	76.00	2	76	2.62%
2021/01/28	1	66.00	0	0.00	66.00	1	56	1.78%
2021/01/15	0	0.00	3	66.27	65.90	-3	67	-4.45%
2021/01/14	0	0.00	2	65.90	66.30	-2	67	-2.95%
2021/01/08	2	64.90	7	65.00	66.30	-5	78	-6.38%
2020/12/21	0	0.00	0	67.50	67.60	0	80	0.00%
2020/12/16	0	68.60	0	0.00	68.30	0	80	0.00%
2020/10/16	0	0.00	2	66.60	67.10	-2	82	-2.44%
2020/10/15	1	63.50	2	63.90	63.70	-1	76	-1.30%
2020/08/26	1	59.80	1	60.20	60.10	0	222	0.00%
2020/08/25	0	0.00	5	60.20	61.50	-5	224	-2.23%
2020/08/20	1	56.90	0	0.00	56.80	1	224	0.44%
2020/08/13	1	56.50	0	0.00	56.50	1	233	0.43%
2020/08/12	1	56.80	0	0.00	56.90	1	236	0.42%
2020/08/11	1	57.10	0	0.00	57.70	1	240	0.42%
2020/08/10	1	57.50	0	0.00	57.10	1	247	0.40%
2020/08/05	0	0.00	1	58.30	58.30	-1	285	-0.35%
2020/07/09	5	60.50	0	0.00	60.50	5	346	1.45%
2020/07/07	5	60.88	0	0.00	60.60	5	353	1.42%
2020/07/03	0	0.00	2	60.40	60.00	-2	352	-0.57%
2020/07/02	1	63.50	1	65.40	63.20	0	346	0.00%
2020/07/01	0	0.00	10	62.70	65.20	-10	342	-2.92%
2020/06/30	1	70.30	0	0.00	70.20	1	337	0.30%
2020/06/23	2	70.40	0	0.00	70.00	2	324	0.62%
2020/06/22	5	71.24	0	0.00	71.10	5	322	1.55%
2020/06/15	0	0.00	10	71.20	71.30	-10	317	-3.15%
2020/06/11	1	72.50	1	73.30	69.70	0	311	0.00%
2020/06/10	7	65.30	1	66.30	67.60	6	307	1.95%
2020/06/08	0	0.00	1	60.50	60.60	-1	296	-0.34%
2020/06/05	1	59.60	0	0.00	60.10	1	291	0.34%
2020/06/04	0	0.00	2	58.25	58.30	-2	286	-0.70%
2020/06/03	0	0.00	1	58.20	58.10	-1	284	-0.35%
2020/05/20	3	56.63	1	56.80	56.30	2	266	0.75%
2020/05/18	1	57.20	0	0.00	57.10	1	277	0.36%
2020/05/14	0	0.00	1	57.20	57.80	-1	264	-0.38%
2020/05/13	1	56.10	0	0.00	56.10	1	245	0.41%
2020/05/08	1	49.80	0	0.00	50.10	1	224	0.44%
2020/05/05	0	0.00	4	49.75	49.85	-4	214	-1.87%
2020/05/04	10	49.20	0	0.00	49.40	10	210	4.75%
2020/04/20	0	0.00	1	47.95	47.90	-1	186	-0.54%
2020/04/17	6	49.08	3	49.35	48.65	3	181	1.65%
2020/04/16	1	48.70	0	0.00	49.80	1	170	0.59%
2020/04/13	1	44.65	2	44.65	45.80	-1	145	-0.69%
2020/04/10	0	0.00	1	43.90	44.00	-1	136	-0.73%
2020/04/09	0	0.00	1	44.20	43.90	-1	134	-0.75%
2020/04/08	2	43.95	0	0.00	43.90	2	130	1.53%
2020/03/27	2	43.63	1	44.50	43.50	1	118	0.84%
2020/03/26	1	43.60	0	0.00	43.60	1	116	0.86%
2020/03/23	1	43.10	0	0.00	43.50	1	104	0.96%
2020/03/16	1	44.10	1	43.95	42.85	0	83	0.00%
2019/11/11	0	0.00	2	38.75	38.50	-2	42	-4.75%
2019/08/20	0	0.00	1	39.80	40.00	-1	102	-0.98%
2019/08/16	0	0.00	2	36.93	38.75	-2	104	-1.91%
2019/08/15	0	0.00	2	36.50	36.45	-2	103	-1.93%
2019/08/14	0	0.00	1	36.55	36.05	-1	107	-0.93%
2019/08/12	0	0.00	1	36.35	36.10	-1	129	-0.77%
2019/07/16	0	0.00	3	34.60	34.75	-3	190	-1.57%
2019/07/12	0	0.00	2	35.35	35.10	-2	198	-1.01%
2019/06/24	1	40.45	0	0.00	40.50	1	250	0.40%
2019/06/21	1	40.10	0	0.00	40.20	1	245	0.41%
2019/05/28	1	40.80	0	0.00	40.70	1	249	0.40%
2019/05/27	3	41.68	1	43.70	41.20	2	248	0.81%
2019/05/20	2	38.28	0	0.00	39.40	2	232	0.86%
2019/05/17	2	37.50	0	0.00	37.80	2	208	0.96%
2019/05/14	0	0.00	5	36.20	36.00	-5	192	-2.59%
2019/05/10	0	0.00	2	34.50	34.40	-2	174	-1.15%
2019/04/19	3	31.33	0	0.00	31.40	3	131	2.28%
2019/04/17	0	0.00	1	32.00	32.60	-1	121	-0.82%
2019/03/25	2	34.20	0	0.00	34.50	2	47	4.18%
2019/03/20	5	34.15	0	0.00	34.15	5	39	12.82%
2018/04/19	0	0.00	1	32.15	32.45	-1	12	-8.03%
2018/03/31	0	0.00	2	31.90	31.90	-2	11	-17.54%
2018/03/30	0	0.00	2	31.40	31.55	-2	11	-17.88%