劍湖山 (5701)-元大-汐止券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	5.65	0	0.00	5.51	0	81	0.00%
2024/04/11	0	5.75	0	0.00	5.61	0	78	0.00%
2024/04/10	0	5.49	0	0.00	5.60	0	77	0.00%
2024/03/21	0	5.78	0	0.00	5.95	0	76	0.00%
2024/03/04	0	6.43	0	0.00	6.33	0	66	0.00%
2024/02/23	1.2	6.69	0	0.00	6.55	1.2	61	1.93%
2023/11/17	0	0.00	0.4	7.15	7.10	-0.4	64	-0.56%
2023/07/19	0	0.00	3	7.99	8.04	-3	256	-1.17%
2023/07/13	0	0.00	2	8.89	8.50	-2	275	-0.73%
2023/07/11	0	0.00	2	9.02	8.99	-2	290	-0.69%
2023/07/07	0	0.00	1	9.00	9.00	-1	299	-0.33%
2023/06/26	0	9.90	0	0.00	9.89	0	312	0.00%
2023/06/19	0.1	9.57	0	0.00	9.57	0.1	312	0.05%
2023/06/09	0	0.00	3.7	9.32	9.94	-3.7	362	-1.02%
2023/06/08	0	0.00	2	9.05	9.12	-2	375	-0.53%
2023/05/25	0	0.00	1	8.61	8.39	-1	984	-0.10%
2023/05/24	0	0.00	0.1	8.85	8.85	-0.1	996	-0.01%
2023/05/23	0	0.00	1	8.75	8.49	-1	989	-0.10%
2023/05/12	1	7.80	0	0.00	7.77	1	998	0.10%
2023/05/10	0	0.00	2	8.00	7.84	-2	998	-0.20%
2023/05/05	0	0.00	2	7.86	7.86	-2	1,006	-0.20%
2023/05/04	0.4	7.75	4	7.83	7.82	-3.6	1,007	-0.36%
2023/05/03	0	0.00	5	8.11	7.85	-5	1,007	-0.50%
2023/05/02	0	0.00	9	8.13	8.15	-9	1,007	-0.89%
2023/04/27	0.3	8.10	0	0.00	8.12	0.3	1,013	0.03%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	0.00	22	3.64	3.62	-22	1,010	-2.18%
2023/04/17	0	3.63	0	0.00	3.60	0	1,006	0.00%
2023/04/07	0	0.00	5	3.82	3.82	-5	969	-0.52%
2023/03/17	1	3.92	0	0.00	3.92	1	938	0.11%
2023/03/10	0	3.91	0	0.00	3.94	0	915	0.00%
2023/03/07	0	0.00	4	4.18	4.15	-4	876	-0.46%
2023/03/02	6	4.12	0	0.00	4.10	6	814	0.74%
2023/03/01	20	4.26	0	0.00	4.25	20	795	2.51%
2023/02/24	10	4.32	0	0.00	4.32	10	753	1.33%
2023/02/23	29	4.91	5.1	4.87	4.79	23.9	692	3.46%
2023/02/22	5	4.70	4	4.47	4.70	1	606	0.16%
2023/02/21	2	4.33	0	0.00	4.30	2	506	0.39%
2023/02/20	0	0.00	2	3.97	3.97	-2	383	-0.52%
2023/02/17	0	0.00	1	3.37	3.61	-1	305	-0.33%
2023/02/16	0	0.00	2	3.29	3.29	-2	239	-0.84%
2023/01/30	0	0.00	1	3.05	3.01	-1	178	-0.56%
2023/01/11	13	3.00	0	0.00	3.00	13	163	7.96%
2023/01/03	0	0.00	1	2.98	2.99	-1	147	-0.68%
2022/11/23	0	2.97	0	0.00	2.98	0	124	0.01%
2022/11/18	0	3.07	0	0.00	2.99	0	121	0.00%
2022/11/17	0	3.15	8	2.99	3.00	-8	119	-6.71%
2022/11/16	0	0.00	1	3.01	2.96	-1	114	-0.87%
2022/11/11	0	0.00	9	2.90	2.90	-9	120	-7.46%
2022/11/10	0	0.00	6	2.90	2.91	-6	145	-4.12%
2022/09/20	2	3.01	0	0.00	3.02	2	171	1.16%
2022/09/07	0	0.00	40	3.04	3.04	-40	185	-21.60%
2022/09/06	1	3.12	0	0.00	3.10	1	188	0.53%
2022/09/05	1	3.10	0	0.00	3.12	1	187	0.53%
2022/09/02	1	3.04	0	0.00	3.04	1	194	0.51%
2022/08/17	2	3.00	0	0.00	3.00	2	263	0.76%
2022/08/11	3	3.14	0	0.00	3.10	3	233	1.29%
2022/08/05	1	3.08	0	0.00	3.10	1	233	0.43%
2022/08/04	1	3.10	0	0.00	3.10	1	232	0.43%
2022/08/02	3	3.08	0	0.00	3.08	3	232	1.29%
2022/07/28	1	3.12	0	0.00	3.12	1	236	0.42%
2022/07/27	5	3.11	0	0.00	3.15	5	240	2.08%
2022/07/26	1	3.21	0	0.00	3.20	1	239	0.42%
2022/07/25	1	3.23	0	0.00	3.23	1	238	0.42%
2022/07/22	1	3.24	0	0.00	3.23	1	237	0.42%
2022/07/21	2	3.26	0	0.00	3.30	2	242	0.83%
2022/07/20	0	0.00	11	3.35	3.33	-11	240	-4.57%
2022/07/18	3	3.25	10	3.35	3.35	-7	237	-2.94%
2022/07/13	3	3.16	0	0.00	3.16	3	239	1.25%
2022/07/08	1	3.23	0	0.00	3.04	1	245	0.41%
2022/07/06	1	3.12	0	0.00	3.12	1	239	0.42%
2022/07/04	4	3.16	0	0.00	3.16	4	241	1.65%
2022/06/27	0	0.00	4	3.32	3.32	-4	233	-1.71%
2022/06/24	3	3.02	0	0.00	3.02	3	229	1.31%
2022/06/22	3	3.00	6	3.19	3.09	-3	227	-1.32%
2022/06/21	2	3.10	0	0.00	3.00	2	225	0.89%
2022/06/17	2	3.16	0	0.00	3.16	2	223	0.89%
2022/06/16	2	3.36	0	0.00	3.33	2	222	0.90%
2022/06/15	2	3.38	0	0.00	3.38	2	221	0.90%
2022/06/13	3	3.42	0	0.00	3.42	3	218	1.37%
2022/06/09	0	0.00	8	3.40	3.40	-8	209	-3.82%
2022/06/08	2	3.44	0	0.00	3.36	2	205	0.97%
2022/06/07	2	3.36	0	0.00	3.40	2	196	1.02%
2022/06/01	0	0.00	5	3.01	3.01	-5	148	-3.38%
2022/05/25	1	2.99	0	0.00	2.90	1	160	0.62%
2022/05/13	2	2.90	1	2.85	2.85	1	206	0.48%
2022/05/10	2	2.89	6	2.90	2.90	-4	209	-1.91%
2022/05/05	1	3.04	0	0.00	3.02	1	206	0.48%
2022/04/29	2	2.92	0	0.00	2.94	2	209	0.95%
2022/04/28	1	2.92	0	0.00	2.92	1	211	0.47%
2022/04/12	0	0.00	1	3.01	3.01	-1	251	-0.40%
2022/03/11	6	3.18	0	0.00	3.16	6	274	2.19%
2022/03/01	0	0.00	2	3.15	3.09	-2	277	-0.72%
2022/01/25	3	2.95	0	0.00	2.95	3	274	1.09%
2021/12/10	0	0.00	10	3.05	3.00	-10	314	-3.18%
2021/11/16	3	3.10	0	0.00	3.10	3	305	0.98%
2021/11/12	10	3.22	0	0.00	3.20	10	297	3.36%
2021/10/19	3	3.25	0	0.00	3.27	3	405	0.74%
2021/10/13	0	0.00	20	3.71	3.72	-20	635	-3.15%
2021/10/12	20	3.61	0	0.00	3.70	20	660	3.03%
2021/10/05	10	3.27	0	0.00	3.50	10	758	1.32%
2021/09/27	1	3.10	0	0.00	3.08	1	1,112	0.09%
2021/09/17	0	0.00	0	3.01	3.06	0	1,134	0.00%
2021/09/14	6	3.03	0	0.00	3.10	6	1,141	0.53%
2021/09/10	3	3.08	0	0.00	3.08	3	1,144	0.26%
2021/09/09	1	3.04	0	0.00	3.09	1	1,148	0.09%
2021/09/08	11	3.05	0	0.00	3.05	11	1,160	0.95%
2021/09/02	10	3.28	0	0.00	3.28	10	1,208	0.83%
2021/09/01	10	3.30	0	0.00	3.37	10	1,210	0.83%
2021/08/31	5	3.42	0	0.00	3.44	5	1,214	0.41%
2021/08/25	0	0.00	5	3.15	3.16	-5	1,217	-0.41%
2021/08/13	10	3.30	0	0.00	3.33	10	1,198	0.83%
2021/08/12	10	3.36	0	0.00	3.37	10	1,196	0.84%
2021/08/11	10	3.45	0	0.00	3.40	10	1,194	0.84%
2021/08/09	10	3.38	0	0.00	3.38	10	1,201	0.83%
2021/08/06	3	3.46	0	0.00	3.46	3	1,196	0.25%
2021/08/05	10	3.45	0	0.00	3.42	10	1,198	0.83%
2021/08/04	8	3.59	0	0.00	3.59	8	1,192	0.67%
2021/08/03	2	3.65	0	0.00	3.60	2	1,192	0.17%
2021/07/26	20	4.00	0	0.00	4.00	20	1,150	1.74%
2021/07/21	10	4.17	0	0.00	4.40	10	1,085	0.92%
2021/07/20	12	4.56	5	4.37	4.19	7	1,067	0.66%
2021/07/16	5	4.18	1	4.26	4.28	4	920	0.43%
2021/07/15	3	3.92	0	0.00	3.97	3	884	0.34%
2021/07/14	10	3.61	0	0.00	3.61	10	859	1.16%
2021/07/13	1	3.93	0	0.00	3.61	1	866	0.12%
2021/07/12	0	0.00	10	3.99	3.68	-10	854	-1.17%
2021/07/09	10	4.19	4	4.26	3.99	6	813	0.74%
2021/07/06	0	0.00	15	3.16	3.30	-15	497	-3.01%
2021/06/29	13	2.78	0	0.00	2.78	13	416	3.12%
2021/06/28	12	2.81	3	2.81	2.80	9	408	2.20%
2021/06/21	21	2.84	0	0.00	2.88	21	401	5.23%
2021/06/17	0	0.00	11	3.00	3.00	-11	399	-2.75%
2021/06/16	7	3.01	9	3.05	3.00	-2	394	-0.51%
2021/06/11	9	2.76	0	0.00	2.80	9	355	2.53%
2021/06/03	40	2.70	0	0.00	2.70	40	333	11.98%
2021/05/28	0	0.00	1.1	2.70	2.70	-1.1	337	-0.32%
2021/05/27	3	2.64	1	2.64	2.64	2	357	0.56%
2021/05/18	1	2.35	0	0.00	2.35	1	404	0.25%
2021/05/14	3	2.51	0	0.00	2.52	3	400	0.75%
2021/05/13	2	2.50	0	0.00	2.60	2	404	0.49%
2021/05/12	4	2.62	0	0.00	2.62	4	407	0.98%
2021/05/07	0	0.00	30	2.81	2.81	-30	403	-7.44%
2021/04/29	2	3.10	0	0.00	3.09	2	401	0.50%
2021/04/27	3	3.16	0	0.00	3.16	3	415	0.72%
2021/04/16	0	2.88	0	0.00	2.99	0	341	0.00%
2021/03/18	0	0.00	0.1	2.70	2.73	-0.1	332	-0.02%
2021/01/15	12	2.69	0	0.00	2.68	12	475	2.52%
2021/01/05	8	2.79	0	0.00	2.84	8	597	1.34%
2020/12/24	0	0.00	0.5	2.75	2.80	-0.5	820	-0.07%
2020/11/25	0	0.00	10	2.93	2.90	-10	1,415	-0.71%
2020/11/13	0	0.00	3	2.85	2.80	-3	1,436	-0.21%
2020/11/10	3	3.00	0	0.00	2.96	3	1,432	0.21%
2020/10/21	0	0.00	3	2.91	2.91	-3	1,575	-0.19%
2020/10/12	30	2.95	15	3.01	2.95	15	1,540	0.97%
2020/10/08	0	0.00	7	3.20	3.27	-7	1,518	-0.46%
2020/10/06	0	0.00	3	3.59	3.50	-3	1,529	-0.20%
2020/09/30	9	3.64	0	0.00	3.59	9	1,559	0.58%
2020/09/28	1	3.68	6	3.80	3.68	-5	1,481	-0.34%
2020/09/25	11	4.03	4	4.00	4.00	7	1,342	0.52%
2020/09/21	10	3.02	0	0.00	3.10	10	1,086	0.92%
2020/09/14	0	0.00	0.2	2.73	2.73	-0.2	1,118	-0.01%
2020/08/28	0	0.00	2	2.40	2.41	-2	1,687	-0.12%
2020/08/25	0	0.00	5	2.24	2.47	-5	1,826	-0.27%
2020/08/18	0	0.00	26	2.55	2.55	-26	1,907	-1.36%
2020/08/13	0	0.00	9	2.79	2.67	-9	1,899	-0.47%
2020/07/31	0	0.00	2	3.29	3.30	-2	1,801	-0.11%
2020/07/29	2	2.80	0	0.00	2.80	2	1,769	0.11%
2020/07/27	2	2.88	0	0.00	2.88	2	1,739	0.11%
2020/07/23	0	0.00	2	3.50	3.49	-2	1,660	-0.12%
2020/07/22	0	0.00	2	3.60	3.60	-2	1,654	-0.12%
2020/07/20	2	3.42	0	0.00	3.56	2	1,636	0.12%
2020/07/16	2	4.06	0	0.00	4.05	2	1,604	0.12%
2020/07/15	0	0.00	9	4.00	4.00	-9	1,584	-0.57%
2020/07/14	5	3.80	0	0.00	3.80	5	1,549	0.32%
2020/07/10	0	0.00	40	3.61	3.69	-40	1,515	-2.64%
2020/07/09	1	4.04	0	0.00	3.60	1	1,501	0.07%
2020/07/08	0	0.00	1	3.51	3.68	-1	1,449	-0.07%
2020/07/06	4	3.68	0	0.00	3.51	4	1,404	0.28%
2020/07/01	0	0.00	30	3.40	3.40	-30	1,264	-2.37%
2020/06/30	20	3.25	3	3.25	3.25	17	1,246	1.36%
2020/06/29	3	3.15	0	0.00	3.18	3	1,242	0.24%
2020/06/24	3	3.25	0	0.00	3.11	3	1,227	0.24%
2020/06/22	0	0.00	8	3.29	3.25	-8	1,189	-0.67%
2020/06/19	1	3.22	0	0.00	3.21	1	1,181	0.08%
2020/06/18	2	3.19	0	0.00	3.47	2	1,154	0.17%
2020/06/17	11	3.27	0	0.00	3.19	11	1,109	0.99%
2020/06/16	30	3.33	21	3.05	3.33	9	1,030	0.87%
2020/06/12	2	3.36	0	0.00	3.36	2	829	0.24%
2020/06/11	16	3.88	1	4.55	3.73	15	816	1.84%
2020/06/10	2	4.14	10	4.14	4.14	-8	672	-1.19%
2020/06/05	20	3.12	20	3.12	3.12	0	556	0.00%
2020/06/03	0	0.00	0	2.59	2.59	0	479	0.00%
2020/06/02	20	2.36	0	0.00	2.36	20	433	4.61%
2020/06/01	15	2.15	0	0.00	2.15	15	353	4.25%
2020/05/29	2	1.96	0	0.00	1.96	2	308	0.65%
2020/05/28	0	0.00	3	1.79	1.79	-3	227	-1.32%
2020/04/07	0	0.00	0.5	1.05	1.05	-0.5	161	-0.33%
2020/02/18	2	1.60	0	0.00	1.63	2	136	1.46%
2019/11/07	1	1.72	0	0.00	1.72	1	67	1.48%
2019/09/27	0	0.00	21	1.72	1.75	-21	61	-34.22%
2019/04/16	0	0.00	10	1.90	1.86	-10	83	-12.00%
2019/01/25	0	0.00	2	2.01	1.99	-2	229	-0.87%
2018/11/21	2	1.72	0	0.00	1.78	2	102	1.96%
2018/10/11	0	0.00	8	1.82	1.98	-8	98	-8.15%
2018/08/27	0	0.00	83	2.05	2.10	-83	86	-95.52%
2018/08/20	0	0.00	51.6	2.01	2.06	-51.6	85	-60.09%
2018/03/08	1	2.40	0	0.00	2.45	1	157	0.63%
2018/02/06	0	2.25	0	0.00	2.24	0	152	0.00%