• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22624.460.124.6024.405.910,1100.06%
2025/01/20524.3833.724.3824.30-28.79,969-0.29%
2025/01/17424.5000.0024.3549,9820.04%
2025/01/1600.0012.524.6024.45-12.510,036-0.12%
2025/01/143.124.2300.0024.153.19,8920.03%
2025/01/136.224.11124.2024.155.29,9740.05%
2025/01/1058.124.3500.0024.2558.19,8250.59%
2025/01/090.124.7000.0024.550.19,8140.00%
2025/01/08224.75024.8024.7529,9070.02%
2025/01/07224.48624.5224.40-49,775-0.04%
2025/01/06124.350.824.5524.500.29,7470.00%
2025/01/03324.35524.3124.30-29,733-0.02%
2025/01/0213.124.25324.2524.2510.19,8990.10%
2024/12/3116.424.301.124.3624.3015.39,9440.15%
2024/12/308.624.5300.0024.408.69,9470.09%
2024/12/272.124.6000.0024.552.19,8800.02%
2024/12/26224.80224.8524.7509,9280.00%
2024/12/25024.8000.0024.80010,0710.00%
2024/12/24824.7500.0024.70810,1650.08%
2024/12/232224.50024.6024.502210,2500.21%
2024/12/2070.124.3800.0024.3070.110,2070.69%
2024/12/1952.924.6300.0024.7052.99,0400.58%
2024/12/182.124.9000.0024.902.18,9030.02%
2024/12/1710.224.9200.0025.0010.28,8940.12%
2024/12/160.125.050.825.0525.00-0.78,782-0.01%
2024/12/131025.01825.0525.0028,7430.02%
2024/12/126.225.1400.0025.056.28,6910.07%
2024/12/11125.2500.0025.1018,7990.01%
2024/12/100.125.3000.0025.200.18,8170.00%
2024/12/090.325.301525.3025.30-14.78,801-0.17%
2024/12/060.325.330.225.3025.350.18,8670.00%
2024/12/050.125.3000.0025.350.18,8770.00%
2024/12/040.825.25425.3725.40-3.28,913-0.04%
2024/12/035.125.151.125.2025.304.19,1250.04%
2024/12/02325.031.425.1025.151.69,0440.02%
2024/11/296.924.920.425.0024.906.58,9590.07%
2024/11/281.825.0719.225.0925.10-17.58,983-0.19%
2024/11/270.225.1500.0025.100.28,9530.00%
2024/11/26525.1000.0025.1058,8970.06%
2024/11/2200.00125.1525.05-18,648-0.01%
2024/11/21125.05525.0525.05-48,647-0.05%
2024/11/20425.10125.1525.1038,6350.03%
2024/11/1900.00325.3325.45-38,616-0.03%
2024/11/18125.0500.0025.0518,5480.01%
2024/11/1523.325.115.425.2425.1017.98,4970.21%
2024/11/1444.525.02224.9525.1042.58,6790.49%
2024/11/1315.725.0900.0025.1015.78,6250.18%
2024/11/123.225.1500.0025.203.29,0130.04%
2024/11/111.225.2600.0025.351.29,1400.01%
2024/11/080.125.4100.0025.300.19,2920.00%
2024/11/06125.3000.0025.3019,7680.01%
2024/11/04125.3014.425.2525.35-13.410,093-0.13%
2024/11/0133.125.1200.0025.1533.110,4930.32%
2024/10/301325.2400.0025.201310,4670.12%
2024/10/2942.925.2700.0025.2542.910,5900.40%
2024/10/282025.480.725.5025.5019.310,5100.18%
2024/10/2510.125.452.625.5125.507.510,5760.07%
2024/10/240.125.6000.0025.400.110,7560.00%
2024/10/2316.125.5100.0025.5016.110,8330.15%
2024/10/221.125.65225.6525.75-0.910,842-0.01%
2024/10/211.125.702.225.8025.70-1.110,953-0.01%
2024/10/1800.0022.625.9025.90-22.611,070-0.20%
2024/10/17625.4500.0025.70611,1240.05%
2024/10/163225.4500.0025.403211,1720.29%
2024/10/151025.651.125.6125.558.911,0880.08%
2024/10/14225.530.525.6025.501.510,9970.01%
2024/10/1100.00325.5525.50-311,139-0.03%
2024/10/0913.125.542.125.5025.451111,2380.10%
2024/10/0811.125.6500.0025.5511.111,2740.10%
2024/10/075.525.75125.8526.104.511,1750.04%
2024/10/04325.7000.0025.75311,1830.03%
2024/09/3000.00425.9525.90-411,245-0.04%
2024/09/2700.00126.0526.05-111,454-0.01%
2024/09/26126.0019.726.0226.00-18.711,456-0.16%
2024/09/250.625.951.225.9425.95-0.611,432-0.01%
2024/09/2411.525.7753.225.8425.90-41.711,413-0.37%
2024/09/2300.00125.7525.85-111,464-0.01%
2024/09/20125.802.325.7825.70-1.311,547-0.01%
2024/09/192.325.691325.6525.65-10.711,469-0.09%
2024/09/181.625.641.725.6825.65-0.111,4870.00%
2024/09/16425.642.925.6925.701.111,7240.01%
2024/09/13125.70525.6525.65-411,763-0.03%
2024/09/120.325.605.125.7425.80-4.811,944-0.04%
2024/09/11325.32525.5025.25-211,892-0.02%
2024/09/10125.4515.825.5025.55-14.811,848-0.12%
2024/09/0914.425.263.625.2225.5010.811,8760.09%
2024/09/0600.00125.7025.70-111,861-0.01%
2024/09/0414.425.23125.1525.2013.412,0580.11%
2024/09/033.125.6500.0025.603.111,9630.03%
2024/09/0200.00225.7525.75-212,032-0.02%
2024/08/3000.00325.8325.90-312,222-0.02%
2024/08/294.725.71125.7525.703.712,2270.03%
2024/08/2800.00525.7525.80-512,347-0.04%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/260.726.003.225.9726.00-2.613,741-0.02%
2024/08/23225.95525.8025.95-313,891-0.02%
2024/08/22525.85225.7525.95313,9570.02%
2024/08/21225.7500.0025.85214,0090.01%
2024/08/202325.750.325.8525.8022.714,0830.16%
2024/08/1955.325.8000.0025.7555.314,1560.39%
2024/08/1610.125.951526.0025.95-4.914,252-0.03%
2024/08/1517.125.67225.8525.5515.114,1600.11%
2024/08/1423.625.5311.325.7425.8512.414,1790.09%
2024/08/1339.926.5618.126.4826.4521.813,7310.16%
2024/08/1216.326.72226.8526.7514.313,5770.11%
2024/08/09426.50726.4126.55-313,516-0.02%
2024/08/084.126.171326.2426.05-8.913,216-0.07%
2024/08/078.126.1600.0026.158.113,1530.06%
2024/08/063425.9713.426.1226.1520.613,1220.16%
2024/08/0564.625.772.225.9425.7062.412,9260.48%
2024/08/022.626.843.626.7826.95-112,560-0.01%
2024/08/01327.175326.9127.20-5012,478-0.40%
2024/07/30026.6500.0026.65012,4910.00%
2024/07/2900.001426.7826.95-1412,566-0.11%
2024/07/261.426.3800.0026.551.412,5240.01%
2024/07/2300.002226.6326.70-2212,676-0.17%
2024/07/22226.25826.3826.40-612,665-0.05%
2024/07/191.226.391026.4526.65-8.812,592-0.07%
2024/07/181.326.5857.626.7326.80-56.312,493-0.45%
2024/07/175.226.55326.5526.552.212,3790.02%
2024/07/16226.5300.0026.60212,4110.02%
2024/07/150.126.555.426.6526.60-5.312,693-0.04%
2024/07/120.226.4510.826.4526.55-10.612,721-0.08%
2024/07/117.126.438.126.5026.45-1.112,684-0.01%
2024/07/1069.226.342.326.3626.3066.912,8110.52%
2024/07/092626.46526.5326.402112,7690.16%
2024/07/0817.226.60326.6226.6514.212,7880.11%
2024/07/050.126.5027.526.5126.55-27.412,709-0.22%
2024/07/040.126.4591.126.4626.55-9112,726-0.71%
2024/07/0300.001426.2926.40-1412,606-0.11%
2024/07/0221.925.88325.8725.8018.912,3860.15%
2024/07/010.226.03126.0526.00-0.812,420-0.01%
2024/06/28626.083.326.0926.002.712,4100.02%
2024/06/272.725.91125.9526.001.712,3450.01%
2024/06/2612.426.01126.1026.0011.412,3620.09%
2024/06/255.126.15526.2526.250.112,3490.00%
2024/06/240.225.98526.0226.10-4.812,301-0.04%
2024/06/212.126.00526.1526.00-2.912,374-0.02%
2024/06/204.626.05126.1526.153.612,1250.03%
2024/06/191.126.101126.1526.05-9.912,109-0.08%
2024/06/18125.952.126.0526.15-1.112,014-0.01%
2024/06/1700.000.426.0026.00-0.412,1540.00%
2024/06/1400.00425.9025.95-412,254-0.03%
2024/06/135.225.9012.325.8525.75-7.112,276-0.06%
2024/06/121425.7100.0025.701412,4970.11%
2024/06/11125.8500.0025.75112,6570.01%
2024/06/073.925.91125.9025.852.812,5750.02%
2024/06/062025.5900.0025.602012,4600.16%
2024/06/0550.525.5600.0025.5050.512,4340.41%
2024/06/048.125.562.225.5625.555.912,3370.05%
2024/06/031425.65425.7025.601012,1970.08%
2024/05/313425.66325.8025.553112,0610.26%
2024/05/3065.525.842.125.8325.7063.311,0280.57%
2024/05/2971.726.04626.0825.9565.710,7260.61%
2024/05/28826.24426.2826.20410,5130.04%
2024/05/2715.126.193.326.1626.1511.810,6200.11%
2024/05/24426.26326.2726.20110,5920.01%
2024/05/230.926.500.226.5026.400.710,5120.01%
2024/05/221026.9000.0026.601010,4070.10%
2024/05/2114.126.781126.6626.803.110,3290.03%
2024/05/2010.126.70326.7726.907.110,2270.07%
2024/05/17226.70426.6126.60-210,092-0.02%
2024/05/16126.655026.6526.70-4910,072-0.49%
2024/05/15026.5000.0026.4009,9830.00%
2024/05/146.926.3900.0026.356.910,0460.07%
2024/05/134.126.5400.0026.604.110,0530.04%
2024/05/1000.001426.5326.60-149,970-0.14%
2024/05/095826.32126.4526.30579,9890.57%
2024/05/08326.50226.6026.70110,0130.01%
2024/05/0700.00126.6026.70-110,053-0.01%
2024/05/061.626.7342.526.7126.70-40.99,999-0.41%
2024/05/0300.007.326.5026.40-7.39,841-0.07%
2024/05/0200.002.226.4726.45-2.29,759-0.02%
2024/04/30026.305.726.2526.20-5.79,644-0.06%
2024/04/29026.307326.3526.40-739,525-0.77%
2024/04/26325.8800.0025.8039,3340.03%
2024/04/252.125.8500.0025.852.19,3590.02%
2024/04/2400.00126.1026.10-19,403-0.01%
2024/04/230.326.150.126.1526.150.29,6440.00%
2024/04/220.126.001725.9426.10-16.99,790-0.17%
2024/04/192025.60125.5525.60199,6990.20%
2024/04/18425.9000.0025.8549,4080.04%
2024/04/17825.77325.7525.7059,3600.05%
2024/04/1614.325.841.126.0525.7013.29,2810.14%
2024/04/15326.1000.0026.1039,0190.03%
2024/04/121626.0300.0026.05168,9690.18%
2024/04/115.126.1300.0026.105.18,8590.06%
2024/04/102126.261.426.3026.2019.68,7870.22%
2024/04/0811.326.201.626.2026.209.78,7760.11%
2024/04/02126.20526.2526.30-48,672-0.05%
2024/04/010.126.257.226.2626.30-7.18,691-0.08%
2024/03/294.126.252226.2426.20-17.98,681-0.21%
2024/03/2813.126.0500.0026.0013.18,5700.15%
2024/03/272.226.132026.1526.10-17.88,455-0.21%
2024/03/2612.126.203226.2926.15-19.98,461-0.24%
2024/03/25225.98626.0025.95-48,416-0.05%
2024/03/221.526.00225.9526.00-0.58,420-0.01%
2024/03/21225.9019.425.9526.05-17.48,375-0.21%
2024/03/2020.625.7220.225.7425.650.48,5680.00%
2024/03/191.925.950.626.0025.851.28,5190.01%
2024/03/185.726.0800.0026.055.78,4360.07%
2024/03/1518.326.090.826.1026.0517.58,4250.21%
2024/03/142.126.2040.326.1726.30-38.28,140-0.47%
2024/03/1300.001.325.8225.85-1.37,891-0.02%
2024/03/1213.225.8414.525.8525.85-1.37,764-0.02%
2024/03/11725.8953125.8525.85-5247,683-6.82% 大賣/鉅額交易
2024/03/08825.7729.225.7525.85-21.27,615-0.28%
2024/03/071.425.703.925.7425.70-2.57,573-0.03%
2024/03/06625.764.125.7625.751.97,5490.02%
2024/03/0517.125.652.225.7025.6014.98,1330.18%
2024/03/043.125.703.225.7825.70-0.18,1740.00%
2024/03/010.225.8038.125.8025.80-388,245-0.46%
2024/02/295.125.60125.6025.954.18,2900.05%
2024/02/27225.7500.0025.6528,0990.02%
2024/02/2613.125.651.225.6625.7511.98,0610.15%
2024/02/23125.752.925.7825.75-1.98,047-0.02%
2024/02/22825.75125.9025.7578,2180.09%
2024/02/210.325.931325.8625.85-12.78,211-0.15%
2024/02/20125.90125.8025.9508,2620.00%
2024/02/1900.001.225.7925.85-1.28,367-0.01%
2024/02/162325.500.225.6025.6022.88,5550.27%
2024/02/154.125.606.425.6625.55-2.38,526-0.03%
2024/02/055.525.6500.0025.605.58,3860.07%
2024/02/02125.8000.0025.8518,3410.01%
2024/02/0100.00825.6925.85-88,344-0.10%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音