台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28216.5800.0016.5023,6930.05%
2024/03/2700.00216.5516.65-23,641-0.05%
2024/03/26116.051016.3016.25-93,584-0.25%
2024/03/252016.4500.0016.25203,5300.57%
2024/03/22716.500.116.5516.606.93,4840.20%
2024/03/21116.702.216.5516.70-1.23,427-0.04%
2024/03/202316.31416.3016.25193,3770.56%
2024/03/19016.45416.3516.40-43,344-0.12%
2024/03/18116.05116.2016.2003,3030.00%
2024/03/151216.43416.3016.3083,2060.25%
2024/03/14117.05616.9616.90-53,077-0.16%
2024/03/13816.81917.1216.95-12,984-0.03%
2024/03/122016.722216.7716.95-22,804-0.07%
2024/03/11216.43116.6016.5012,6760.04%
2024/03/08816.49616.3416.2522,4930.08%
2024/03/071115.912315.8415.95-122,106-0.57%
2024/03/0600.00515.7515.75-51,971-0.25%
2024/03/053.915.505415.5015.60-50.11,910-2.62%
2024/03/04115.453115.4715.55-301,868-1.61%
2024/03/01115.101315.1515.15-121,754-0.68%
2024/02/291115.008115.0015.05-701,696-4.13%
2024/02/2700.00114.4514.50-11,569-0.06%
2024/02/23514.4800.0014.4051,5410.32%
2024/02/20514.0100.0014.2051,4810.34%
2024/02/1900.0026.114.1414.15-26.11,432-1.82%
2024/02/16513.75613.6013.80-11,372-0.07%
2024/02/05312.9500.0013.0031,3200.23%
2024/02/02313.0500.0013.0031,4520.21%
2024/01/29513.2000.0013.2051,4350.35%
2024/01/19313.05213.0313.0511,4400.07%
2024/01/17212.8800.0012.8521,4680.14%
2024/01/10313.4000.0013.4031,4330.21%
2024/01/0900.00313.4513.45-31,428-0.21%
2024/01/0800.00213.7013.65-21,402-0.14%
2023/12/28213.60313.6013.65-11,375-0.07%
2023/12/22313.4000.0013.3031,3760.22%
2023/12/1900.00113.4513.45-11,395-0.07%
2023/12/150.113.60313.7513.75-2.91,372-0.21%
2023/12/0600.00113.3513.30-11,256-0.08%
2023/12/05113.1000.0013.1511,2850.08%
2023/12/0100.001013.1013.20-101,311-0.76%
2023/11/2900.001013.0013.00-101,309-0.76%
2023/11/2800.001012.8512.90-101,299-0.77%
2023/11/2100.001013.0013.05-101,347-0.74%
2023/11/1700.001212.8012.85-121,361-0.88%
2023/11/13112.2000.0012.3511,4480.07%
2023/11/102712.501012.4012.35171,4381.18%
2023/11/0600.00113.3513.35-11,562-0.06%
2023/11/02113.2000.0013.2011,6550.06%
2023/10/30513.0500.0013.0551,9640.25%
2023/10/2600.00113.3013.05-12,170-0.05%
2023/10/2500.00413.2813.40-42,246-0.18%
2023/10/2300.001013.1013.10-102,655-0.38%
2023/10/19513.100.313.1513.104.72,8450.16%
2023/10/18113.0500.0013.1012,9240.03%
2023/10/1300.00213.3513.30-23,192-0.06%
2023/10/11113.2000.0013.1013,3570.03%
2023/10/0300.004013.3513.35-403,958-1.01%
2023/09/221113.4000.0013.45114,6540.24%
2023/09/213013.6500.0013.55304,6590.64%
2023/09/1500.00313.9013.90-34,802-0.06%
2023/09/1400.00313.8013.90-34,837-0.06%
2023/09/1200.00813.5113.55-85,015-0.16%
2023/09/111813.54613.4513.40125,1260.23%
2023/09/081313.7000.0013.70135,1670.25%
2023/09/062513.8900.0013.80255,3220.47%
2023/09/051314.1000.0014.15135,3390.24%
2023/09/04514.25314.2514.2525,5240.04%
2023/09/01314.1500.0014.2535,5580.05%
2023/08/3100.00514.1514.20-55,610-0.09%
2023/08/3000.00114.1014.10-15,713-0.02%
2023/08/28213.8000.0013.8525,8460.03%
2023/08/25513.9000.0013.8555,8680.09%
2023/08/2400.00314.0013.90-35,894-0.05%
2023/08/2300.00113.7013.75-15,950-0.02%
2023/08/21113.8500.0013.7515,9570.02%
2023/08/18713.7600.0013.8075,9430.12%
2023/08/161313.8000.0013.85135,8880.22%
2023/08/1500.00114.0514.05-15,881-0.02%
2023/08/14513.9700.0013.9555,8630.09%
2023/08/112614.3300.0014.30265,7860.45%
2023/08/1000.001514.5014.40-155,729-0.26%
2023/08/091114.5300.0014.55115,6350.20%
2023/08/08214.8000.0014.8025,5710.04%
2023/08/02415.25215.6015.1525,4060.04%
2023/07/31515.7231.115.7515.80-26.15,224-0.50%
2023/07/28316.0200.0016.0535,0840.06%
2023/07/27615.971116.1516.20-54,983-0.10%
2023/07/26216.152416.3416.10-224,843-0.45%
2023/07/2500.001715.6715.70-174,561-0.37%
2023/07/21315.53115.5515.5524,3590.05%
2023/07/20315.28615.4015.50-34,290-0.07%
2023/07/1400.00815.0115.10-83,976-0.20%
2023/07/13414.751014.9014.60-63,983-0.15%
2023/07/101814.9724615.3914.75-2283,801-6.00% 大賣/鉅額交易
2023/07/0714014.991215.1515.251283,4423.72% 大買/鉅額交易
2023/07/0610414.8000.0014.801043,2373.21% 大買/鉅額交易
2023/07/05214.65614.7214.60-43,079-0.13%
2023/07/0400.00414.5614.60-43,025-0.13%
2023/07/03814.442014.5014.40-122,970-0.40%
2023/06/27213.6000.0013.4522,7730.07%
2023/06/2000.00413.9513.85-42,638-0.15%
2023/06/1900.001313.8513.85-132,605-0.50%
2023/06/16314.171514.3014.05-122,565-0.47%
2023/06/15414.3523114.2714.50-2272,408-9.42% 大賣/鉅額交易
2023/06/1300.00213.6313.90-22,213-0.09%
2023/06/1200.00213.4513.40-22,081-0.10%
2023/06/09213.15213.2513.3002,0330.00%
2023/06/0810113.5000.0013.351011,9695.13% 大買/鉅額交易
2023/06/06113.00313.0512.95-21,783-0.11%
2023/06/0500.00912.9512.90-91,814-0.50%
2023/06/0200.005812.4512.55-581,728-3.35%
2023/06/015612.451912.3612.50371,6652.22%
2023/05/3100.00111.9512.00-11,569-0.06%
2023/05/2900.00212.0011.85-21,475-0.14%
2023/04/21111.0000.0011.0011,2430.08%
2023/04/17311.4500.0011.5031,0730.28%
2023/04/1100.00311.7011.70-3951-0.32%
2023/04/0700.001111.5011.50-11895-1.23%
2023/04/0600.00211.2511.35-2868-0.23%
2023/03/3100.002011.1011.10-20842-2.37%
2023/03/16110.3000.0010.2517400.14%
2023/03/1300.00211.0011.00-2680-0.29%
2023/03/10111.15411.1011.20-3666-0.45%
2023/03/0900.001611.5811.45-16653-2.45%
2023/03/08611.551511.3711.45-9618-1.45%
2023/03/07311.00910.9911.05-6524-1.14%
2023/02/2300.00010.8010.900459-0.01%
2023/02/2200.00510.6510.65-5444-1.12%
2023/02/2100.00110.6010.60-1434-0.23%
2023/02/13110.3500.0010.4014110.24%
2023/02/1000.00510.3010.30-5409-1.22%
2023/02/0900.00210.1510.20-2383-0.52%
2023/02/08510.15510.2010.2003820.00%
2023/02/02110.05510.1010.10-4357-1.12%
2023/01/1719.6600.009.6913380.30%
2023/01/1219.7000.009.7313440.29%
2023/01/10109.7600.009.76103522.84%
2022/12/3019.6800.009.6813930.25%
2022/12/2619.8600.009.8313930.25%
2022/12/2359.8600.009.8654011.25%
2022/12/2019.8600.009.8514130.24%
2022/12/14510.0500.0010.0554351.15%
2022/12/0800.00110.2510.20-1431-0.23%
2022/12/0700.000.210.2010.30-0.2432-0.04%
2022/12/0200.00510.3510.35-5436-1.15%
2022/11/2329.9300.009.9724350.46%
2022/10/2119.3600.009.3615770.17%
2022/10/0709.9400.009.7906070.00%
2022/09/26610.0000.009.9469820.61%
2022/09/1600.00210.4010.45-21,068-0.19%
2022/09/14110.5000.0010.4511,0980.09%
2022/09/0800.00110.3010.25-11,153-0.09%
2022/09/052510.4000.0010.40251,1772.12%
2022/08/3100.001010.9010.90-101,173-0.85%
2022/08/2900.00310.8010.80-31,205-0.25%
2022/08/1700.00211.0511.05-21,218-0.16%
2022/08/1500.00610.6110.90-61,205-0.50%
2022/08/1200.001010.4310.50-101,192-0.84%
2022/08/1100.001510.2510.25-151,191-1.26%
2022/08/0219.88209.909.93-191,296-1.47%
2022/07/2609.5900.009.6001,3500.00%
2022/07/2209.5700.009.5501,3690.00%
2022/07/1819.2200.009.2111,4460.07%
2022/07/14149.1200.009.20141,4550.96%
2022/07/1229.23109.399.16-81,466-0.55%
2022/07/111311.24011.3011.25131,4020.92%
2022/07/08511.5300.0011.4551,3300.38%
2022/07/05011.9000.0011.9001,3660.00%
2022/07/04211.9000.0011.7021,3770.15%
2022/07/01611.9600.0011.9561,4370.42%
2022/06/27012.9500.0012.9501,5410.00%
2022/06/2200.00212.4012.50-21,893-0.11%
2022/06/21212.5500.0012.7021,9020.11%
2022/06/20112.601012.9012.45-91,908-0.47%
2022/06/1400.00213.1013.05-22,045-0.10%
2022/06/101013.3000.0013.30102,0460.49%
2022/06/06313.2200.0013.3532,0750.14%
2022/05/31213.1300.0013.1522,1460.09%
2022/05/27013.10313.0012.90-32,150-0.14%
2022/05/25212.7500.0012.8022,1520.09%
2022/05/201512.8500.0012.85152,1900.68%
2022/05/19112.7500.0012.8512,1960.05%
2022/05/122512.7600.0012.45252,2521.11%
2022/05/111113.1000.0013.05112,2220.49%
2022/05/10513.1500.0013.2552,2040.23%
2022/05/09513.3000.0013.3052,2030.23%
2022/05/06113.6000.0013.7012,1890.05%
2022/05/03113.7500.0013.7512,2610.04%
2022/04/2900.00113.9013.80-12,277-0.04%
2022/04/28113.7500.0013.7012,2930.04%
2022/04/27113.5000.0013.5512,3030.04%
2022/04/22114.2000.0014.2512,2730.04%
2022/04/21314.3000.0014.3532,2830.13%
2022/04/18814.2800.0014.2582,3430.34%
2022/04/14114.4000.0014.4012,3440.04%
2022/04/13214.4500.0014.4522,4150.08%
2022/04/111114.55614.5014.5052,5910.19%
2022/04/08614.912114.9714.90-152,576-0.58%
2022/04/071614.9400.0014.75162,5840.62%
2022/04/010.115.0000.0015.050.12,5920.00%
2022/03/30515.05115.1015.0542,6200.15%
2022/03/281414.95714.9515.0072,5400.28%
2022/03/251214.901.214.9314.8510.82,4550.44%
2022/03/240.114.5000.0014.550.12,2390.00%
2022/03/23614.48214.4514.5042,2300.18%
2022/03/2200.00414.3414.40-42,217-0.18%
2022/03/21214.35614.2514.35-42,221-0.18%
2022/03/18514.1000.0014.1552,1900.23%
2022/03/1000.001013.5513.65-102,466-0.41%
2022/03/08212.7000.0012.7522,6410.08%
2022/03/071113.1000.0013.15112,6220.42%
2022/03/0300.00213.3513.65-22,638-0.08%
2022/02/2400.00313.1513.20-32,690-0.11%
2022/02/211013.6000.0013.70102,7770.36%
2022/02/16113.70513.7513.70-42,952-0.14%
2022/02/11614.0800.0014.1062,9780.20%
2022/02/10514.2100.0014.2553,0410.16%
2022/01/261013.75213.7513.7583,1810.25%
2022/01/25813.6000.0013.7083,1910.25%
2022/01/2100.00214.2514.25-23,133-0.06%
2022/01/1800.00214.4014.35-23,101-0.06%
2022/01/17314.3000.0014.3033,0990.10%
2022/01/1200.000.114.6014.40-0.13,0710.00%
2022/01/1100.00214.4514.45-23,051-0.07%
2022/01/10314.5200.0014.5033,0650.10%
2022/01/07214.7500.0014.7023,0370.07%
2022/01/06214.7500.0014.8523,0110.07%
2022/01/05114.6500.0014.7012,9330.03%
2022/01/04514.70314.8214.9022,8460.07%
2022/01/03115.20615.1415.20-52,715-0.18%
2021/12/30114.95415.0015.00-32,670-0.11%
2021/12/2900.00314.9215.00-32,640-0.11%
2021/12/27114.80314.5714.80-22,587-0.08%
2021/12/24114.0500.0014.0512,5250.04%
2021/12/2200.00414.1014.05-42,516-0.16%
2021/12/14514.1500.0014.1052,5010.20%
2021/12/1300.001014.1114.30-102,498-0.40%
2021/12/0700.00413.7513.85-42,188-0.18%
2021/12/03513.3900.0013.3052,1460.23%
2021/12/02214.10114.0514.0511,9530.05%
2021/11/29113.6500.0013.7011,9520.05%
2021/11/262013.8000.0013.90201,9391.03%
2021/11/1900.00214.1514.05-21,956-0.10%
2021/11/1800.00114.1014.25-11,949-0.05%
2021/11/17213.9500.0013.9521,9230.10%
2021/11/1600.00513.6013.60-51,903-0.26%
2021/11/15613.7100.0013.5061,8850.32%
2021/11/1200.00113.8013.80-11,841-0.05%
2021/11/10313.15113.1513.1522,0330.10%
2021/11/09112.950.113.0013.000.92,1260.04%
2021/11/081212.791012.9012.9022,1060.09%
2021/11/031012.15112.2012.2092,2800.39%
2021/11/0200.00111.9012.00-12,373-0.04%
2021/11/011011.8000.0011.75102,3790.42%
2021/10/27111.7000.0011.7512,4750.04%
2021/10/2600.00811.7011.65-82,517-0.32%
2021/10/22311.7500.0011.6032,6190.11%
2021/10/20811.5500.0011.5082,6930.30%
2021/10/19111.5500.0011.5512,8180.04%
2021/10/15311.3000.0011.3033,0420.10%
2021/10/14111.20011.2511.2013,1640.03%
2021/10/08111.5500.0011.6013,3230.03%
2021/10/071011.6000.0011.70103,4690.29%
2021/10/05211.3000.0011.4523,7940.05%
2021/10/01111.8500.0011.8514,0190.02%
2021/09/24112.5000.0012.4014,8630.02%
2021/09/221012.2000.0012.15105,0030.20%
2021/09/1700.00012.6012.5005,0430.00%
2021/09/1300.00212.7512.70-25,181-0.04%
2021/09/0800.00212.3012.30-25,270-0.04%
2021/09/06312.4000.0012.3535,4160.06%
2021/08/27112.6000.0012.6516,1540.02%
2021/08/2500.00212.4512.55-26,479-0.03%
2021/08/24112.4000.0012.5516,5620.02%
2021/08/17212.7500.0012.2027,0040.03%
2021/08/16612.8800.0012.8566,9970.09%
2021/08/13715.241815.4015.15-117,047-0.16%
2021/08/1200.006715.5515.50-676,990-0.96%
2021/08/112715.7900.0015.55277,0450.38%
2021/08/108715.86815.9015.90797,0951.11%
2021/08/09216.2000.0016.2027,0860.03%
2021/08/06116.4000.0016.4017,1590.01%
2021/08/05616.2600.0016.2067,2040.08%
2021/08/0400.00316.3016.35-37,594-0.04%
2021/08/021516.0300.0016.15158,2700.18%
2021/07/27116.1500.0016.2019,1150.01%
2021/07/2300.00116.5516.35-19,693-0.01%
2021/07/22316.051516.1416.15-129,780-0.12%
2021/07/211116.151416.1016.00-39,951-0.03%
2021/07/201916.3400.0016.251910,2520.19%
2021/07/192216.71116.8516.752110,3580.20%
2021/07/1600.00416.8016.70-411,130-0.04%
2021/07/15516.251016.5016.55-511,431-0.04%
2021/07/1400.00116.4016.15-111,967-0.01%
2021/07/131216.1700.0016.151212,6550.09%
2021/07/1200.00516.8016.60-512,936-0.04%
2021/07/09516.60416.7016.65112,9440.01%
2021/07/08616.9600.0016.90613,0340.05%
2021/07/0725.517.0100.0016.9025.513,0540.20%
2021/07/06617.601117.1717.40-513,310-0.04%
2021/07/0500.00916.6116.65-913,014-0.07%
2021/07/0200.00116.4516.45-113,148-0.01%
2021/07/01516.553616.7216.50-3113,193-0.23%
2021/06/3000.004516.4216.55-4513,328-0.34%
2021/06/2900.00216.1516.10-213,338-0.01%
2021/06/2800.00416.2516.20-413,865-0.03%
2021/06/23515.9500.0015.95514,2080.04%
2021/06/22216.0500.0016.00214,2370.01%
2021/06/21216.00116.0016.00114,2500.01%
2021/06/181316.3000.0016.201314,3600.09%
2021/06/17216.151716.4216.40-1514,430-0.10%
2021/06/16316.2300.0016.15314,4890.02%
2021/06/151016.201416.6716.20-414,516-0.03%
2021/06/111015.8000.0015.901014,4700.07%
2021/06/101115.80116.2515.751014,4880.07%
2021/06/096615.9422.816.2215.8043.314,5280.30%
2021/06/081517.07217.1517.101314,3950.09%
2021/06/07916.82716.9117.10214,4070.01%
2021/06/041017.60117.5517.55914,3090.06%
2021/06/03417.7000.0017.75414,2710.03%
2021/06/02317.902518.1717.80-2214,205-0.15%
2021/06/0100.00117.8017.75-113,981-0.01%
2021/05/281617.453317.5417.55-1713,822-0.12%
2021/05/27316.853016.8516.85-2713,680-0.20%
2021/05/2600.001716.7516.80-1713,688-0.12%
2021/05/25216.73116.8016.60113,7070.01%
2021/05/24116.75716.8016.70-613,684-0.04%
2021/05/21616.68116.9516.65513,6480.04%
2021/05/1800.00115.8016.15-113,738-0.01%
2021/05/17215.35415.2314.95-213,782-0.01%
2021/05/142416.4400.0016.302413,7570.17%
2021/05/132616.39916.1216.251713,6410.12%
2021/05/126417.474216.6116.802213,5000.16%
2021/05/111518.662818.4518.40-1313,107-0.10%
2021/05/101419.03318.9519.051112,7430.09%
2021/05/07718.52318.3318.65412,4470.03%
2021/05/06618.5500.0018.50612,2800.05%
2021/05/0500.001218.5618.40-1212,073-0.10%
2021/05/041617.9333.418.4317.80-17.411,927-0.15%
2021/05/031619.31518.9918.951111,6220.09%
2021/04/292819.143219.0819.15-411,428-0.03%
2021/04/282718.871218.9018.801511,1560.13%
2021/04/27518.95119.0019.05411,0680.04%
2021/04/264218.702718.9919.101510,8510.14%
2021/04/232317.99318.0818.202010,4590.19%
2021/04/226418.776018.6118.30410,3400.04%
2021/04/21618.112718.2918.20-219,616-0.22%
2021/04/205018.045818.2618.05-89,553-0.08%
2021/04/1916418.43125.518.2818.6038.59,2560.42% 大買/大賣/
2021/04/161716.748916.7916.95-728,632-0.83%
2021/04/1500.00616.2816.25-68,473-0.07%
2021/04/145616.09116.0016.05558,8010.62%
2021/04/13616.13416.3016.1029,1680.02%
2021/04/125116.283216.3616.40199,1860.21%
2021/04/093516.751216.8016.95238,8850.26%
2021/04/08816.7019.516.6116.70-11.59,187-0.12%
2021/04/0700.00416.3016.40-49,205-0.04%
2021/04/061316.433516.2916.35-229,183-0.24%
2021/04/0100.001016.0016.00-108,975-0.11%
2021/03/3169.416.16116.0516.0568.48,8760.77%
2021/03/308516.67616.6516.75798,3340.95%
2021/03/29516.23316.2716.2028,0310.02%
2021/03/2600.00116.1516.20-18,112-0.01%
2021/03/236.516.1600.0016.106.58,0850.08%
2021/03/227.616.4100.0016.357.67,9690.10%
2021/03/19215.88616.2716.20-47,944-0.05%
2021/03/1800.001015.8015.95-107,860-0.13%
2021/03/17215.73215.8015.7007,8500.00%
2021/03/16415.84416.0015.7007,9160.00%
2021/03/15115.7000.0015.8518,0150.01%
2021/03/12715.58915.5115.55-28,011-0.02%
2021/03/1100.00314.9515.00-37,983-0.04%
2021/03/10314.90314.9014.9008,0880.00%
2021/03/0900.00214.4014.45-28,269-0.02%
2021/03/08214.35314.4714.25-18,283-0.01%
2021/03/05214.18814.3614.05-68,266-0.07%
2021/03/04314.52314.7514.5508,2660.00%
2021/03/03514.6000.0014.7058,2450.06%
2021/03/02114.7500.0014.7518,1770.01%
2021/02/26415.14815.1515.05-48,152-0.05%
2021/02/2500.00815.3415.45-88,126-0.10%
2021/02/24714.9600.0014.8078,0370.09%
2021/02/23115.20015.1515.1517,9550.01%
2021/02/22815.231215.1815.15-47,900-0.05%
2021/02/19815.2000.0015.2587,8330.10%
2021/02/182515.34815.4215.60177,7330.22%
2021/02/17314.85114.5014.8527,4300.03%
2021/02/05113.90114.0014.0007,2470.00%
2021/02/0100.000.113.3013.30-0.17,1330.00%
2021/01/29113.25713.2013.25-67,101-0.08%
2021/01/28413.78113.9013.8037,0480.04%
2021/01/2700.00314.2014.20-37,003-0.04%
2021/01/26414.15314.3314.3016,9750.01%
2021/01/2500.003014.0014.05-306,870-0.44%
2021/01/21614.3100.0014.2066,6810.09%
2021/01/2000.00114.4014.05-16,576-0.02%
2021/01/19314.80114.9014.9026,4500.03%
2021/01/1800.00314.7315.00-36,380-0.05%
2021/01/1500.00114.6514.90-16,304-0.02%
2021/01/143015.50215.3015.20286,1810.45%
2021/01/13615.62116.0015.7556,0600.08%
2021/01/121715.0663914.7214.60-6225,750-10.82% 大賣/鉅額交易
2021/01/1112315.93816.0516.051155,4662.10% 大買/鉅額交易
2021/01/086816.9911616.7816.70-485,251-0.91% 大賣/
2021/01/078716.202716.2116.70604,9071.22%
2021/01/0624715.023915.2915.302084,4404.68% 大買/鉅額交易
2021/01/0532014.8600.0014.853203,8858.24% 大買/鉅額交易
2021/01/045914.0200.0014.50593,6781.60%
2020/12/313614.172414.0814.00123,5310.34%
2020/12/3000.003.813.1813.75-3.83,051-0.12%
2020/12/29312.57112.4512.5022,8320.07%
2020/12/28112.1500.0012.2512,7720.04%
2020/12/24112.05212.0011.90-12,688-0.04%
2020/12/2300.00111.9011.95-12,659-0.04%
2020/12/22412.5500.0011.9542,6200.15%
2020/12/1500.00511.6511.50-52,350-0.21%
2020/12/1100.00211.8511.90-22,255-0.09%
2020/12/100.111.7000.0011.800.12,1810.00%
2020/12/0900.0025.111.6811.70-25.12,084-1.20%
2020/12/080.711.15411.3511.25-3.31,966-0.17%
2020/12/04610.83310.9211.0531,8470.16%
2020/12/03110.7000.0010.7511,7310.06%
2020/12/0200.00610.1510.20-61,555-0.39%
2020/11/2700.0079.979.98-71,695-0.41%
2020/11/2300.0029.859.81-21,993-0.10%
2020/11/1800.0029.499.52-22,001-0.10%
2020/11/1159.3500.009.4852,2120.23%
2020/11/0600.000.18.628.70-0.12,2290.00%
2020/11/0200.00108.338.31-102,654-0.38%
2020/10/2918.50108.558.51-92,729-0.33%
2020/10/2800.00108.738.67-102,769-0.36%
2020/10/2600.0058.868.85-52,935-0.17%
2020/10/2100.0058.848.84-53,736-0.13%
2020/10/1968.8628.888.8943,8490.10%
2020/10/1500.0008.908.8704,0640.00%
2020/10/1300.0058.858.87-54,091-0.12%
2020/10/0829.0200.009.0224,0950.05%
2020/10/0700.0010.49.189.14-10.44,114-0.25%
2020/10/0659.2000.009.1954,1780.12%
2020/09/29108.9900.008.91104,6090.22%
2020/09/2300.00109.129.11-104,614-0.22%
2020/09/2200.00209.249.24-204,603-0.43%
2020/09/1629.7400.009.7324,5300.04%
2020/09/1100.00469.779.70-464,465-1.03%
2020/09/10210.104510.2410.05-434,398-0.98%
2020/09/0900.00310.9310.95-34,181-0.07%
2020/09/084011.1500.0011.05404,1490.96%
2020/09/04111.1000.0011.2014,0260.02%
2020/09/0200.00711.2011.05-73,924-0.18%
2020/09/011711.621311.4811.3543,7850.10%
2020/08/274510.104510.0510.1003,4010.00%
2020/08/206010.0800.009.93603,3051.82%
2020/08/19510.401510.3010.30-103,176-0.31%
2020/08/1800.00010.3510.4503,1450.00%
2020/08/171010.15310.3510.3573,1020.23%
2020/08/131010.05310.0510.1073,0370.23%
2020/08/121010.08510.1510.2052,9900.17%
2020/08/112510.19710.2010.20182,9400.61%
2020/08/101110.522710.5310.50-162,852-0.56%
2020/08/07129.8800.009.98122,6360.46%
2020/08/0500.00410.1510.15-42,504-0.16%
2020/08/04110.05210.0510.15-12,459-0.04%
2020/08/031110.151010.1010.0012,4440.04%
2020/07/31710.3400.0010.2572,4050.29%
2020/07/30710.341210.5810.40-52,344-0.21%
2020/07/29610.161010.1710.20-42,234-0.18%
2020/07/286410.114610.059.88182,1460.84%
2020/07/2799.7979.8810.0021,6760.12%
2020/07/2449.5000.009.1041,4610.27%
2020/07/2300.00149.579.63-141,401-1.00%
2020/07/22159.5759.529.59101,3480.74%
2020/07/21108.9258.999.0051,1670.43%
2020/07/1600.00168.908.84-161,108-1.44%
2020/07/1059.1059.108.9401,0060.00%
2020/07/0900.0088.908.91-8805-0.99%
2020/06/1700.00177.407.41-17524-3.24%
2020/06/0900.0047.647.59-4601-0.67%
2020/06/0817.5600.007.5916070.16%
2020/06/03207.1600.007.21206073.29%
2020/05/0700.0016.956.96-1549-0.18%
2020/05/0516.8616.946.8805350.00%
2020/05/0416.8600.006.8815340.19%
2020/04/3016.9247.007.00-3528-0.57%
2020/04/2916.8326.906.89-1505-0.20%
2020/04/2700.0026.806.78-2510-0.39%
2020/04/2416.7100.006.7215030.20%
2020/04/2300.0016.646.73-1504-0.20%
2020/04/2116.6200.006.6015040.20%
2020/04/1700.001.16.906.80-1.1468-0.24%
2020/04/1516.8000.006.8214720.21%
2020/04/1416.8300.006.8014730.21%
2020/04/1316.7016.806.7804730.00%
2020/04/1016.7016.706.7504800.00%
2020/04/0826.6400.006.6625200.38%
2020/04/0716.5836.686.63-2561-0.36%
2020/04/0616.5500.006.6115950.17%
2020/04/0116.6200.006.6616080.16%
2020/03/3100.0016.686.67-1624-0.16%
2020/03/2736.7100.006.5536340.47%
2020/03/1816.4016.476.3406000.00%
2020/03/1616.5316.646.5905940.00%
2020/03/1300.0066.436.66-6579-1.04%
2020/03/1200.0026.706.65-2567-0.35%
2020/03/1026.799.76.836.87-7.7556-1.38%
2020/03/0936.9100.006.8735520.54%
2020/03/0600.0017.017.01-1541-0.18%
2020/03/0500.0027.107.10-2545-0.37%
2020/03/0200.0016.986.99-1569-0.18%
2020/02/2500.0037.257.25-3620-0.48%
2020/02/1800.0037.387.33-3735-0.41%
2020/02/1700.0057.347.33-5751-0.66%
2020/02/1300.0027.447.41-2765-0.26%
2020/02/1227.4300.007.4127850.25%
2020/02/1100.0047.407.40-4793-0.50%
2020/02/0700.0057.437.38-5824-0.61%
2020/01/3000.00107.517.11-10846-1.18%
2020/01/1600.00107.887.87-10831-1.20%
2020/01/1000.0017.898.02-1825-0.12%
2020/01/0600.0017.957.94-1799-0.13%
2020/01/0318.0818.098.0307820.00%
2020/01/0218.0700.008.0917620.13%
2019/12/3100.0058.178.10-5740-0.67%
2019/12/3028.1618.208.0816990.14%
2019/12/2300.0018.098.13-1607-0.16%
2019/12/1918.1200.008.1215820.17%
2019/12/1818.1800.008.2215700.18%
2019/12/1700.0028.198.18-2565-0.35%
2019/12/1600.0078.128.15-7559-1.25%
2019/12/1318.0900.008.1515570.18%
2019/12/0518.1000.008.1115250.19%
2019/12/0400.0018.048.12-1520-0.19%
2019/12/0200.0018.098.09-1516-0.19%
2019/11/2900.0038.158.15-3509-0.59%
2019/11/2718.2200.008.1814960.20%
2019/11/1918.2748.368.43-3359-0.83%
2019/11/1800.0028.178.28-2332-0.60%
2019/11/1528.0838.168.16-1308-0.32%
2019/11/1200.0047.967.94-4261-1.53%
2019/11/1117.8818.027.8702510.00%
2019/11/0817.7400.007.7912270.44%
2019/11/0400.0057.437.50-5166-3.01%
2019/10/2917.3500.007.3711530.65%
2019/10/2800.0047.347.34-4150-2.66%
2019/10/2500.0027.377.34-2148-1.35%
2019/10/2417.3137.337.33-2145-1.37%
2019/10/2300.0017.297.29-1144-0.69%
2019/10/2200.0037.297.29-3147-2.04%
2019/10/2117.2700.007.3311460.68%
2019/10/1700.0017.347.33-1146-0.68%
2019/10/1600.000.57.307.33-0.5149-0.32%
2019/10/1500.00117.307.30-11156-7.03%
2019/10/0800.0017.307.27-1167-0.60%
2019/10/0117.3100.007.3111660.60%
2019/09/2700.0017.337.30-1165-0.61%
2019/09/2427.3900.007.3921661.20%
2019/09/2327.4527.557.4301640.00%
2019/09/2000.0067.667.66-6161-3.71%
2019/09/1617.3100.007.3111910.52%
2019/09/1117.340.17.317.340.92000.47%
2019/09/1017.3200.007.3212010.50%
2019/09/0517.3000.007.3011980.50%
2019/09/0417.290.17.277.270.91960.48%
2019/09/0300.0017.287.27-1195-0.51%
2019/09/0217.2800.007.2812010.50%
2019/08/3017.3000.007.3312000.50%
2019/08/2600.0027.247.26-2204-0.98%
2019/08/2300.0017.357.30-1204-0.49%
2019/08/2200.0027.327.33-2203-0.98%
2019/08/1917.2900.007.2912030.49%
2019/08/1627.2400.007.3022040.98%
2019/08/1517.2100.007.2612060.48%
2019/08/1417.3000.007.2712030.49%
2019/08/1200.0017.357.34-1208-0.48%
2019/08/0817.2300.007.3012080.48%
2019/08/0200.0037.347.37-3229-1.31%
2019/08/0100.0017.337.30-1242-0.41%
2019/07/3000.0027.437.38-2248-0.80%
2019/07/2417.3817.467.4602650.00%
2019/07/2217.4300.007.4312670.37%
2019/07/1917.4700.007.4312640.38%
2019/07/1800.0017.417.41-1269-0.37%
2019/07/1700.0017.637.56-1267-0.37%
2019/07/1617.5317.607.5502650.00%
2019/07/1517.5100.007.5112720.37%
2019/07/1217.5027.597.55-1268-0.37%
2019/07/1100.0047.567.49-4269-1.48%
2019/07/0217.5000.007.5312730.37%
2019/06/2737.5800.007.5132831.06%
2019/06/2600.0017.567.67-1283-0.35%
2019/06/2517.4500.007.4812640.38%
2019/06/2100.0057.437.43-5257-1.94%
2019/06/2027.2300.007.2522560.78%
2019/05/3000.0017.147.15-1260-0.38%
2019/05/2917.0900.007.1312590.39%
2019/05/2100.0017.107.13-1259-0.39%
2019/05/2000.0017.067.03-1260-0.38%
2019/05/1700.0017.097.05-1258-0.39%
2019/05/1417.1800.007.1312640.38%
2019/05/0900.0027.257.26-2266-0.75%
2019/05/0817.2300.007.2512530.39%
2019/05/0717.2700.007.3012480.40%
2019/05/0327.3600.007.3422470.81%
2019/04/2500.0017.337.32-1288-0.35%
2019/04/2400.0027.337.28-2296-0.67%
2019/04/2300.0077.287.28-7310-2.25%
2019/04/2200.0047.277.24-4317-1.26%
2019/04/1917.2700.007.1613120.32%
2019/04/1817.3127.337.27-1306-0.33%
2019/04/1717.2617.267.2603090.00%
2019/04/1527.2700.007.2723440.58%
2019/04/1200.0017.307.24-1348-0.29%
2019/04/1127.2400.007.2323580.56%
2019/04/101.37.2427.287.25-0.7364-0.19%
2019/04/0900.0037.217.21-3392-0.76%
2019/04/0800.0017.207.17-1436-0.23%
2019/04/030.97.1117.277.19-0.1467-0.03%
2019/04/0200.0027.267.27-2496-0.40%
2019/04/0117.3317.347.3005360.00%
2019/03/2717.3700.007.3915670.18%
2019/03/2600.0017.447.39-1569-0.18%
2019/03/1917.4300.007.4315600.18%
2019/03/1517.4500.007.4915670.18%
2019/03/1417.4100.007.4215670.18%
2019/03/1317.4500.007.4315840.17%
2019/03/1200.0017.487.45-1586-0.17%
2019/03/0617.3500.007.3716010.17%
2019/02/2707.3827.397.39-2613-0.33%
2019/02/2600.0017.397.37-1614-0.16%
2019/02/2500.0027.387.38-2618-0.32%
2019/02/1917.3800.007.3716250.16%
2019/02/1327.4300.007.3926390.31%
2019/02/1217.4500.007.4516410.16%
2019/02/1100.0047.517.50-4642-0.62%
2019/01/2917.3800.007.4016220.16%
2019/01/2817.4400.007.4516220.16%
2019/01/2537.4600.007.5036250.48%
2019/01/2417.5100.007.5016250.16%
2019/01/2317.4700.007.5416330.16%
2019/01/2200.0017.557.55-1639-0.16%
2019/01/1817.5400.007.5816600.15%
2019/01/1500.0017.577.55-1684-0.15%
2019/01/1137.4900.007.4537020.43%
2019/01/1017.5600.007.5817120.14%
2019/01/0927.6200.007.6327290.27%
2019/01/0700.0027.617.64-2711-0.28%
2019/01/0327.5000.007.5727520.27%
2018/12/2800.0023.17.697.67-23.1777-2.97%
2018/12/2727.6727.737.6707620.00%
2018/12/2600.0017.527.56-1728-0.14%
2018/12/2517.3227.437.48-1713-0.14%
2018/12/2467.23167.327.41-10726-1.38%
2018/12/22127.0100.007.10127291.65%
2018/12/2000.00146.866.82-14768-1.82%
2018/12/1800.000.56.856.83-0.5759-0.06%
2018/12/1300.0016.926.92-1780-0.13%
2018/12/1116.8800.006.8618160.12%
2018/12/0616.9500.006.8519340.11%
2018/12/0437.0100.006.9839480.32%
2018/12/0317.0500.007.0419690.10%
2018/11/2916.9900.006.9719800.10%
2018/11/2816.9100.006.9219860.10%
2018/11/2716.9100.006.9011,0020.10%
2018/11/2626.9100.006.9121,0030.20%
2018/11/2216.9100.006.8811,0280.10%
2018/11/1216.9800.006.9811,0180.10%
2018/11/0617.0800.007.0011,0360.10%
2018/11/0217.1800.007.1411,0490.10%
2018/11/0100.00187.147.17-181,069-1.68%
2018/10/2900.000.17.137.14-0.11,071-0.01%
2018/10/2600.0066.996.99-61,044-0.57%
2018/10/2200.0017.487.50-11,002-0.10%
2018/10/1917.4000.007.4219710.10%
2018/10/1600.00107.587.64-10936-1.07%
2018/10/1100.00157.447.44-15899-1.67%
2018/10/0900.00257.717.69-25874-2.86%
2018/10/0800.0017.657.65-1856-0.12%
2018/10/0400.0057.827.82-5839-0.60%
2018/10/0300.0057.837.83-5831-0.60%
2018/10/0100.00307.727.80-30780-3.84%
2018/09/28307.4357.537.54257413.37%
2018/09/2777.1900.007.2277070.99%
2018/09/1800.0016.896.82-1674-0.15%
2018/09/1776.9800.006.9576661.05%
2018/09/1427.0600.007.0626540.31%
2018/09/1317.8200.007.7816120.16%
2018/09/1000.0017.967.82-1526-0.19%
2018/09/0757.9748.047.9415230.19%
2018/09/0658.0200.008.0355050.99%
2018/09/0500.0018.108.11-1498-0.20%
2018/09/0400.0018.188.15-1493-0.20%
2018/09/0300.0018.118.11-1490-0.20%
2018/08/3100.0018.068.08-1492-0.20%
2018/08/3018.1118.088.0505070.00%
2018/08/29208.0238.068.05175313.20%
2018/08/2700.0017.987.94-1519-0.19%
2018/08/2317.9200.007.9215280.19%
2018/08/2200.0017.997.96-1535-0.19%
2018/08/2000.0017.897.89-1531-0.19%
2018/08/1617.9100.007.8815330.19%
2018/08/1018.1200.008.0815180.19%
2018/08/0900.0018.218.13-1508-0.20%
2018/08/08108.2118.248.2295061.78%
2018/08/0738.1028.218.1514900.20%
2018/08/0618.1728.178.11-1493-0.20%
2018/07/3117.9800.008.0015100.20%
2018/07/2717.9417.987.9705140.00%
2018/07/2600.0067.967.94-6511-1.17%
2018/07/13207.9100.007.90205483.65%
2018/07/1017.8800.007.9215590.18%
2018/07/0507.9100.007.9106330.00%
2018/06/2258.2600.008.2356350.79%
2018/06/2000.0018.338.32-1638-0.16%
2018/06/1418.4100.008.4116410.16%
2018/06/1228.5000.008.4726860.29%
2018/06/1100.00528.528.50-52684-7.60%
2018/06/08508.5200.008.42506877.28%
2018/06/07108.3900.008.41106711.49%
2018/06/06128.38228.498.38-10662-1.51%
2018/06/0400.0018.128.13-1666-0.15%
2018/05/2518.1278.108.08-6699-0.86%
2018/05/2200.0018.198.19-1738-0.14%
2018/05/2100.0018.208.21-1753-0.13%
2018/05/1018.0200.008.0018850.11%
2018/05/0958.1700.008.1358690.58%
2018/05/0478.3300.008.2871,0700.65%
2018/04/3038.3000.008.3731,1530.26%
2018/04/2518.3200.008.3411,2270.08%
2018/04/1738.5000.008.4831,4400.21%
2018/04/1300.0038.748.70-31,511-0.20%
2018/04/11168.7500.008.74161,5781.01%
2018/04/10109.20139.219.19-31,518-0.20%
2018/04/0939.1100.009.1031,5350.20%
2018/03/3019.1900.009.1711,5710.06%
2018/03/2019.1600.009.1511,6250.06%
2018/03/16129.20709.169.37-581,636-3.54%
2018/03/14698.98109.018.95591,6453.59%
2018/03/1300.0018.928.86-11,647-0.06%
2018/03/0900.0028.718.76-21,702-0.12%
2018/03/0828.8218.828.8111,7520.06%
2018/03/0538.9700.008.9632,1310.14%
2018/03/0100.0019.069.11-12,142-0.05%
2018/02/2739.2500.009.1432,1490.14%
2018/02/0948.6528.648.6822,3190.09%
2018/02/0200.00189.469.44-182,215-0.81%
2018/01/3100.0089.509.55-82,204-0.36%
2018/01/3069.5619.689.5852,1980.23%
2018/01/29229.98279.999.96-52,152-0.23%
2018/01/26159.59159.629.7002,0160.00%
2018/01/2549.5469.549.50-21,967-0.10%
2018/01/2329.4800.009.4821,9270.10%
2018/01/19119.65119.559.5501,8900.00%
2018/01/1829.5219.539.4811,8540.05%
2018/01/1600.007.19.419.42-7.11,778-0.40%
2018/01/15229.3000.009.29221,7491.26%
2018/01/1200.0059.159.24-51,741-0.29%
2018/01/11109.2300.009.10101,7210.58%
2018/01/0949.5049.559.5301,6050.00%
2018/01/0869.4600.009.4861,5700.38%
2018/01/0500.0039.429.39-31,543-0.19%
2018/01/0449.2639.289.2811,5080.07%
2018/01/0300.0019.299.29-11,515-0.07%
康和證 相關文章
康和證 相關影音