邁達特 (6112)-元大-汐止券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.15
漲跌
▲0.35
漲幅
+0.75%
成交量
282張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	46.80	7	47.03	46.80	-5	427	-1.17%
2024/11/18	1	44.56	0	0.00	44.55	1	430	0.24%
2024/11/13	1	45.35	0	0.00	45.35	1	443	0.23%
2024/11/08	1	46.35	0	0.00	45.80	1	457	0.22%
2024/11/07	2	46.05	0	0.00	46.70	2	468	0.43%
2024/11/04	0.1	45.60	0	0.00	45.15	0.1	555	0.01%
2024/11/01	2	46.20	0	0.00	46.20	2	563	0.36%
2024/10/24	0	50.80	0.1	51.50	50.60	-0.1	571	-0.02%
2024/10/23	0	0.00	0.2	50.40	49.10	-0.2	541	-0.04%
2024/10/22	1	48.55	1	48.95	49.35	0	543	0.00%
2024/10/21	0	0.00	5	49.86	49.75	-5	563	-0.89%
2024/10/17	0	0.00	5	48.03	47.90	-5	589	-0.85%
2024/10/14	1	45.30	0	0.00	45.45	1	661	0.15%
2024/10/09	2	45.45	0	0.00	45.45	2	730	0.27%
2024/10/08	2	46.55	0	0.00	46.55	2	749	0.27%
2024/10/07	0	0.00	2	47.55	48.30	-2	824	-0.24%
2024/10/04	2	45.65	0	0.00	45.65	2	818	0.24%
2024/09/30	1	47.05	0	0.00	47.00	1	850	0.12%
2024/09/27	0.2	47.38	0	0.00	47.70	0.2	874	0.02%
2024/09/24	0	46.95	0	0.00	46.65	0	946	0.00%
2024/09/18	1	46.10	0	0.00	46.10	1	1,011	0.10%
2024/09/16	0	0.00	3	46.40	46.50	-3	1,024	-0.29%
2024/09/11	1.2	44.51	0	0.00	44.50	1.2	1,253	0.10%
2024/09/09	0	44.30	0	0.00	45.70	0	1,281	0.00%
2024/09/06	1	44.55	0	0.00	45.00	1	1,338	0.07%
2024/09/05	0.3	45.54	0	0.00	45.20	0.3	1,363	0.02%
2024/09/04	1	45.63	0	0.00	45.60	1	1,370	0.08%
2024/08/29	2	48.00	0	0.00	47.95	2	1,546	0.13%
2024/08/22	5	48.60	0	0.00	48.60	5	1,594	0.31%
2024/08/21	0	48.85	0	0.00	48.55	0	1,597	0.00%
2024/08/20	0	0.00	3	48.70	49.00	-3	1,595	-0.19%
2024/08/19	4	48.40	2	48.15	48.10	2	1,597	0.13%
2024/08/16	0	0.00	4	47.65	47.65	-4	1,596	-0.25%
2024/08/14	2	46.90	0	0.00	46.40	2	1,594	0.13%
2024/08/13	0	45.60	0.1	46.00	45.95	-0.1	1,595	-0.01%
2024/08/08	1	44.44	0	0.00	44.45	1	1,589	0.06%
2024/08/07	5.3	45.59	2	45.75	45.75	3.3	1,582	0.21%
2024/08/06	3.2	43.77	0	0.00	43.75	3.2	1,588	0.20%
2024/08/05	0.1	48.60	5	48.60	48.60	-5	1,549	-0.32%
2024/07/29	2	59.95	0.2	60.40	58.60	1.8	1,560	0.12%
2024/07/26	1	61.00	0	0.00	61.00	1	1,549	0.06%
2024/07/23	0.2	64.50	0	0.00	63.50	0.2	1,543	0.01%
2024/07/22	1	62.20	2.4	62.14	62.70	-1.4	1,539	-0.09%
2024/07/18	1	67.80	0.5	68.50	67.80	0.5	1,498	0.03%
2024/07/17	5.1	68.45	3	68.00	68.10	2.1	1,481	0.14%
2024/07/16	1	70.10	2	70.50	70.30	-1	1,450	-0.07%
2024/07/15	3	68.80	1	68.50	68.40	2	1,413	0.14%
2024/07/12	1	69.50	0	0.00	68.70	1	1,408	0.07%
2024/07/11	0	0.00	7	70.77	70.20	-7	1,391	-0.50%
2024/07/10	0	69.50	5	69.72	69.20	-5	1,365	-0.36%
2024/07/09	3	70.33	2.2	70.42	69.20	0.8	1,353	0.06%
2024/07/08	0	0.00	1	67.50	68.10	-1	1,283	-0.08%
2024/07/05	1	68.00	0	0.00	68.60	1	1,280	0.08%
2024/07/04	3.2	67.66	1	67.90	67.80	2.2	1,263	0.17%
2024/07/03	2	68.39	0	0.00	67.80	2	1,262	0.16%
2024/07/02	2	67.55	6	68.53	67.80	-4	1,282	-0.31%
2024/07/01	3	66.60	3	66.90	66.20	0	1,281	0.00%
2024/06/28	3	65.63	0	0.00	65.50	3	1,278	0.23%
2024/06/27	1	65.50	0	0.00	65.20	1	1,284	0.08%
2024/06/26	2.2	66.39	0	0.00	66.70	2.2	1,278	0.17%
2024/06/25	0.3	67.39	0	0.00	67.50	0.3	1,268	0.02%
2024/06/24	0.1	68.00	0	0.00	66.60	0.1	1,251	0.01%
2024/06/21	3	66.40	2	66.25	67.40	1	1,247	0.08%
2024/06/20	4	66.60	17.3	66.64	67.10	-13.3	1,246	-1.07%
2024/06/19	11.2	67.48	25.1	67.81	67.20	-13.9	1,253	-1.11%
2024/06/18	0	0.00	2	64.55	64.80	-2	1,101	-0.18%
2024/06/17	1	63.30	0.5	63.40	62.90	0.6	1,083	0.05%
2024/06/13	5	63.76	1	63.50	63.70	4	1,071	0.37%
2024/06/12	1.1	61.37	2	64.25	63.90	-0.9	1,021	-0.09%
2024/06/11	0	0.00	2	62.40	61.20	-2	1,005	-0.20%
2024/06/07	4	63.18	0	0.00	62.40	4	1,020	0.39%
2024/06/06	0	0.00	1	62.60	62.60	-1	1,020	-0.10%
2024/06/05	8.5	63.84	16	64.00	62.60	-7.6	1,012	-0.75%
2024/06/04	16.2	63.31	6	63.95	64.50	10.2	957	1.06%
2024/06/03	0.2	62.02	1	62.90	62.60	-0.8	902	-0.09%
2024/05/27	3	59.30	0	0.00	59.50	3	1,069	0.28%
2024/05/24	0.1	59.05	0	0.00	59.10	0.1	1,110	0.01%
2024/05/23	1.1	58.55	0	0.00	58.50	1.1	1,121	0.10%
2024/05/21	1	58.50	0	0.00	58.30	1	1,158	0.09%
2024/05/20	2	58.70	0	0.00	58.80	2	1,197	0.17%
2024/05/14	2	58.90	0	0.00	59.10	2	1,445	0.14%
2024/05/10	0	0.00	1	62.40	61.30	-1	1,615	-0.06%
2024/05/06	0	0.00	1	58.50	58.50	-1	1,636	-0.06%
2024/04/23	0.1	56.08	2	55.95	56.40	-2	1,860	-0.10%
2024/04/22	0.1	56.20	0	0.00	55.90	0.1	1,865	0.00%
2024/04/19	0.4	55.90	0	0.00	55.50	0.4	1,865	0.02%
2024/04/18	0.2	57.47	1	57.00	57.00	-0.9	1,863	-0.05%
2024/04/17	4.1	57.61	0	0.00	57.40	4.1	1,869	0.22%
2024/04/16	0.1	57.67	0	0.00	57.30	0.1	1,898	0.01%
2024/04/15	2	59.10	0	0.00	58.90	2	1,918	0.11%
2024/04/12	2.1	60.30	0	0.00	59.80	2.1	1,998	0.10%
2024/04/11	0.1	60.59	0	0.00	60.40	0.1	2,013	0.00%
2024/04/10	0	61.10	2	61.10	61.00	-2	2,041	-0.10%
2024/04/09	2	60.80	4	61.10	60.60	-2	2,045	-0.10%
2024/04/08	6.1	60.65	0	0.00	60.40	6.1	2,051	0.30%
2024/04/03	5.1	62.62	0	0.00	62.40	5.1	2,026	0.25%
2024/04/01	0	0.00	2	67.10	67.60	-2	1,984	-0.10%
2024/03/27	1	66.80	0	0.00	66.80	1	1,993	0.05%
2024/03/26	2	66.70	0	0.00	66.70	2	1,997	0.10%
2024/03/22	0	0.00	1	68.50	67.90	-1	2,002	-0.05%
2024/03/21	2	67.45	0	0.00	67.50	2	1,983	0.10%
2024/03/20	3	67.47	1	67.30	67.30	2	1,990	0.10%
2024/03/18	4	66.70	0	0.00	66.90	4	2,072	0.19%
2024/03/15	1	66.70	7	67.16	66.60	-6	2,099	-0.29%
2024/03/14	4	66.78	0	0.00	66.70	4	2,133	0.19%
2024/03/13	0	0.00	8	66.78	66.90	-8	2,230	-0.36%
2024/03/12	0	0.00	1	67.20	67.40	-1	2,470	-0.04%
2024/03/11	1	66.40	0	0.00	66.10	1	2,611	0.04%
2024/03/08	1	66.30	0	0.00	65.70	1	2,779	0.04%
2024/03/07	5	67.22	0	0.00	67.00	5	2,779	0.18%
2024/03/06	0	0.00	3.4	68.13	67.90	-3.4	2,780	-0.12%
2024/03/05	1	67.80	0	0.00	67.90	1	2,775	0.04%
2024/03/04	9	67.09	1	67.10	67.10	8	2,767	0.29%
2024/03/01	12	67.74	26	68.44	67.30	-14	2,747	-0.51%
2024/02/29	0	0.00	1	71.90	71.90	-1	2,628	-0.04%
2024/02/27	3	70.40	0	0.00	70.40	3	2,618	0.11%
2024/02/26	1	72.30	0	0.00	72.40	1	2,628	0.04%
2024/02/23	0	0.00	7	72.39	71.80	-7	2,656	-0.26%
2024/02/22	2	71.80	0	0.00	71.40	2	2,656	0.08%
2024/02/21	6	71.72	0	0.00	71.50	6	2,673	0.22%
2024/02/20	1	74.40	1	72.70	72.30	0	2,651	0.00%
2024/02/19	6	72.48	1	72.10	72.10	5	2,601	0.19%
2024/02/15	7	73.63	9	74.46	74.20	-2	2,542	-0.08%
2024/02/05	1	73.80	19	74.42	73.70	-18	2,426	-0.74%
2024/02/02	0	0.00	1	70.30	69.90	-1	2,268	-0.04%
2024/02/01	3	69.80	0	0.00	69.90	3	2,296	0.13%
2024/01/30	0	0.00	0.2	71.80	71.90	-0.2	2,334	-0.01%
2024/01/29	0	0.00	1.1	72.24	71.80	-1.1	2,405	-0.05%
2024/01/26	5	70.18	0	0.00	69.50	5	2,483	0.20%
2024/01/25	1	71.60	1	72.30	71.40	0	2,471	0.00%
2024/01/24	2	71.35	2	71.55	71.40	0	2,455	0.00%
2024/01/23	4.1	71.85	1	71.50	71.10	3.1	2,452	0.12%
2024/01/22	2	73.40	32	72.22	73.50	-30	2,410	-1.24%
2024/01/19	1	67.90	1.2	68.17	68.20	-0.2	2,306	-0.01%
2024/01/18	25	68.28	3.1	67.93	67.60	21.9	2,305	0.95%
2024/01/17	0	0.00	1.3	68.59	66.80	-1.3	2,278	-0.06%
2024/01/12	6	66.63	1	66.50	66.50	5	2,272	0.22%
2024/01/11	0	0.00	1	67.70	67.80	-1	2,266	-0.04%
2024/01/10	11	68.07	0	0.00	67.10	11	2,282	0.48%
2024/01/09	4.1	71.36	4	71.18	69.50	0.1	2,267	0.00%
2024/01/08	1	72.90	23.4	72.62	72.50	-22.4	2,269	-0.98%
2024/01/05	0	0.00	1	70.20	69.90	-1	2,323	-0.04%
2024/01/04	5.2	69.24	2	69.40	67.70	3.2	2,335	0.14%
2024/01/03	1	69.70	1	69.70	69.70	0	2,334	0.00%
2024/01/02	0	0.00	2	70.70	70.70	-2	2,385	-0.08%
2023/12/29	1	69.80	4	69.98	69.70	-3	2,498	-0.12%
2023/12/28	2.1	68.61	7	68.93	68.50	-5	2,534	-0.20%
2023/12/27	7	69.06	0	0.00	69.00	7	2,531	0.28%
2023/12/26	2.1	69.64	4	69.45	69.60	-2	2,522	-0.08%
2023/12/25	8.1	70.12	2	70.05	69.50	6.1	2,531	0.24%
2023/12/22	1	71.70	5	71.00	70.90	-4	2,531	-0.16%
2023/12/21	0	0.00	4	70.70	70.60	-4	2,530	-0.16%
2023/12/20	1	71.30	0	0.00	71.00	1	2,526	0.04%
2023/12/19	2	70.20	6	70.35	70.70	-4	2,517	-0.16%
2023/12/18	3	71.37	0.1	71.50	70.70	2.9	2,501	0.12%
2023/12/15	7	71.57	1	72.60	71.50	6	2,489	0.24%
2023/12/14	9.2	72.38	2	72.70	72.00	7.2	2,478	0.29%
2023/12/13	11	73.48	3	72.83	73.30	8	2,441	0.33%
2023/12/12	2.1	71.73	1.1	71.17	71.30	1	2,383	0.04%
2023/12/11	2	71.50	1	71.60	71.60	1	2,362	0.04%
2023/12/08	5.2	73.64	1	73.30	71.70	4.2	2,323	0.18%
2023/12/07	25.5	73.94	6	74.83	72.00	19.5	2,217	0.88%
2023/12/06	1	72.20	18.5	75.29	77.00	-17.5	1,974	-0.88%
2023/12/05	4	70.28	4.2	70.63	70.00	-0.2	1,850	-0.01%
2023/12/04	1	68.20	2	68.85	68.70	-1	1,697	-0.06%
2023/12/01	1	67.90	5.2	67.90	67.90	-4.2	1,684	-0.25%
2023/11/30	0	0.00	1	66.80	67.20	-1	1,697	-0.06%
2023/11/29	0	0.00	0	66.90	66.50	0	1,761	0.00%
2023/11/28	1.1	66.57	0	0.00	66.20	1.1	1,759	0.06%
2023/11/27	6.1	65.11	5	65.24	65.10	1.1	1,758	0.06%
2023/11/22	1	68.80	1	69.10	69.10	0	1,705	0.00%
2023/11/17	0	0.00	3	67.30	66.90	-3	1,637	-0.18%
2023/11/16	1	66.90	1	66.70	66.80	0	1,633	0.00%
2023/11/15	0	0.00	2	66.50	65.90	-2	1,643	-0.12%
2023/11/14	1	66.10	0.4	66.16	66.10	0.6	1,658	0.04%
2023/11/13	5	67.50	6.2	66.55	66.90	-1.2	1,673	-0.07%
2023/11/09	19.1	66.09	7	66.73	65.80	12.1	1,687	0.72%
2023/11/08	0	0.00	2	66.90	66.90	-2	1,684	-0.12%
2023/11/07	6	67.78	11	68.30	67.60	-5	1,706	-0.29%
2023/11/06	6	67.80	7.4	67.89	67.90	-1.4	1,762	-0.08%
2023/11/03	11	66.26	3.1	66.00	64.60	7.9	1,720	0.46%
2023/10/31	1.1	60.24	0	0.00	60.30	1.1	1,798	0.06%
2023/10/30	0.1	62.80	0	0.00	63.00	0.1	1,972	0.00%
2023/10/25	0	0.00	8	63.70	63.80	-8	2,145	-0.37%
2023/10/23	7.1	62.18	0	0.00	61.30	7.1	2,943	0.24%
2023/10/20	3.3	62.48	0	0.00	62.10	3.3	3,166	0.10%
2023/10/19	0	64.80	0	0.00	64.80	0	3,344	0.00%
2023/10/18	0	65.00	0	0.00	65.80	0	3,639	0.00%
2023/10/16	0	0.00	1	67.60	66.10	-1	3,773	-0.03%
2023/10/13	10	69.50	14	68.86	68.10	-4	3,771	-0.11%
2023/10/12	5.2	66.92	7	67.19	67.10	-1.8	3,669	-0.05%
2023/10/11	10	66.05	10	65.64	65.80	0	3,654	0.00%
2023/10/06	2	66.25	5.4	66.37	66.30	-3.4	3,649	-0.09%
2023/10/05	9	65.70	12.3	65.59	66.50	-3.3	3,642	-0.09%
2023/10/04	6.4	63.13	1.2	63.07	62.50	5.2	3,535	0.15%
2023/10/03	0.1	62.50	0	0.00	62.20	0.1	3,512	0.00%
2023/10/02	1	62.30	0	0.00	62.80	1	3,549	0.03%
2023/09/28	0	0.00	1	62.50	62.10	-1	3,619	-0.03%
2023/09/27	1.1	58.66	1	60.00	61.40	0.1	3,718	0.00%
2023/09/26	0.3	61.27	1	61.50	60.60	-0.7	4,046	-0.02%
2023/09/25	1	61.50	0	0.00	61.90	1	4,236	0.02%
2023/09/21	1	60.00	0	0.00	60.10	1	4,385	0.02%
2023/09/19	2	60.55	2	60.70	60.50	0	4,453	0.00%
2023/09/18	2	62.15	1	62.10	61.50	1	4,521	0.02%
2023/09/14	1	64.10	3	63.87	64.40	-2	4,744	-0.04%
2023/09/13	0	0.00	2	62.70	62.90	-2	4,844	-0.04%
2023/09/11	0.1	63.10	0	0.00	62.60	0.1	4,985	0.00%
2023/09/08	0	0.00	5	65.72	64.70	-5	5,007	-0.10%
2023/09/07	0	0.00	1	64.00	64.20	-1	5,004	-0.02%
2023/09/06	0	0.00	0.1	63.50	63.50	-0.1	5,024	0.00%
2023/09/05	0.1	62.87	0.1	64.00	63.90	0	5,057	0.00%
2023/09/04	4.1	63.82	1	63.00	64.20	3.1	5,124	0.06%
2023/09/01	0	60.60	2	60.20	60.60	-2	5,110	-0.04%
2023/08/31	0.1	59.80	0	0.00	60.40	0.1	5,200	0.00%
2023/08/30	1	60.00	0	0.00	60.20	1	5,287	0.02%
2023/08/29	0	0.00	1	59.90	59.60	-1	5,516	-0.02%
2023/08/28	1	59.00	1	59.50	59.40	0	5,577	0.00%
2023/08/25	0	0.00	2	60.60	60.40	-2	5,649	-0.04%
2023/08/24	0.1	61.30	0	0.00	61.00	0.1	5,778	0.00%
2023/08/23	0.1	61.70	0.5	61.56	61.40	-0.4	5,843	-0.01%
2023/08/21	0	60.80	0	0.00	60.80	0	6,220	0.00%
2023/08/18	5.2	62.10	0	0.00	61.00	5.2	6,325	0.08%
2023/08/17	1.5	62.00	1	63.10	63.50	0.5	6,761	0.01%
2023/08/16	3	61.33	2	60.80	61.50	1	6,874	0.01%
2023/08/15	0.1	62.00	0	0.00	61.70	0.1	7,223	0.00%
2023/08/14	0	0.00	8	62.14	61.50	-8	8,097	-0.10%
2023/08/11	5.6	64.73	4	64.48	63.50	1.6	8,336	0.02%
2023/08/10	6.2	65.75	2.1	65.27	65.00	4.1	8,380	0.05%
2023/08/09	8	71.38	1	71.60	70.40	7	8,391	0.08%
2023/08/08	2	72.40	2	72.50	72.40	0	8,705	0.00%
2023/08/07	4.3	71.12	0	0.00	72.20	4.3	8,798	0.05%
2023/08/04	4.3	72.96	1	74.50	72.50	3.3	8,971	0.04%
2023/08/02	10.1	74.64	14	74.07	73.60	-4	9,442	-0.04%
2023/08/01	8	71.38	5	71.96	71.30	3	9,453	0.03%
2023/07/31	8	73.09	4	74.03	72.20	4	9,715	0.04%
2023/07/28	10	71.97	25	71.66	72.50	-15	9,753	-0.15%
2023/07/27	26	74.60	14	74.19	73.90	12	9,782	0.12%
2023/07/26	67	79.75	48	79.00	76.40	19	9,884	0.19%
2023/07/25	5	74.54	9	76.41	78.10	-4	9,386	-0.04%
2023/07/24	19	73.08	18.3	72.60	71.00	0.7	9,177	0.01%
2023/07/21	15.3	73.41	7	73.60	74.10	8.3	9,012	0.09%
2023/07/20	1	71.00	11	71.35	71.20	-10	8,735	-0.11%
2023/07/18	0.1	67.60	4	67.73	67.90	-3.9	8,663	-0.05%
2023/07/17	5	70.24	0.5	69.30	69.40	4.5	8,665	0.05%
2023/07/14	7.1	68.70	0	0.00	68.40	7.1	8,653	0.08%
2023/07/13	3	69.07	10	69.51	68.40	-7	8,702	-0.08%
2023/07/12	4.1	69.57	3	69.53	68.50	1.1	8,814	0.01%
2023/07/11	1.4	69.99	0	0.00	69.90	1.4	8,810	0.02%
2023/07/10	0	0.00	2	69.85	70.00	-2	8,800	-0.02%
2023/07/07	1	70.20	1	70.80	70.20	0	8,784	0.00%
2023/07/06	0	0.00	36	69.38	70.60	-36	8,778	-0.41%
2023/07/05	21	70.62	26	70.42	70.00	-5	8,825	-0.06%
2023/07/04	53.3	73.02	4	72.43	71.80	49.3	8,717	0.57%
2023/07/03	23	75.71	35.2	78.23	79.70	-12.2	8,386	-0.14%
2023/06/30	6	71.38	11	71.48	72.50	-5	8,191	-0.06%
2023/06/29	2	70.45	6	69.92	70.40	-4	8,106	-0.05%
2023/06/28	2	67.80	2	69.00	67.80	0	8,039	0.00%
2023/06/27	1	66.50	3	67.97	67.50	-2	8,012	-0.02%
2023/06/26	10	69.15	6	67.90	67.80	4	7,983	0.05%
2023/06/21	11	72.11	22	72.39	71.80	-11	7,920	-0.14%
2023/06/20	5	69.72	7	70.30	71.00	-2	7,768	-0.03%
2023/06/19	3	69.83	24	70.07	70.30	-21	7,689	-0.27%
2023/06/15	17	68.68	9	68.56	68.50	8	7,583	0.11%
2023/06/14	7	67.31	7	67.73	66.70	0	7,491	0.00%
2023/06/13	4	67.33	0	67.30	67.20	4	7,466	0.05%
2023/06/12	22	66.20	37	66.12	66.30	-15	7,449	-0.20%
2023/06/09	1	67.50	7	67.56	67.50	-6	7,418	-0.08%
2023/06/08	17	67.15	22	66.69	66.40	-5	7,389	-0.07%
2023/06/07	2	68.60	0	0.00	68.50	2	7,317	0.03%
2023/06/06	14	69.09	0.2	69.80	69.90	13.8	7,289	0.19%
2023/06/05	21	72.40	18	72.67	70.60	3	7,216	0.04%
2023/06/02	28	73.94	66.1	74.42	72.70	-38.1	7,137	-0.53%
2023/06/01	7	72.06	8	72.10	72.10	-1	6,939	-0.01%
2023/05/31	26	72.25	29	72.20	71.50	-3	6,927	-0.04%
2023/05/30	26	71.88	15	71.18	72.10	11	6,843	0.16%
2023/05/29	5	71.62	3	71.30	71.70	2	6,714	0.03%
2023/05/26	29	71.39	18	72.22	70.00	11	6,644	0.17%
2023/05/25	61	73.97	25	73.85	72.10	36	6,465	0.56%
2023/05/24	10	72.89	13	73.07	72.60	-3	6,248	-0.05%
2023/05/23	43	73.55	60	73.91	73.10	-17	6,126	-0.28%
2023/05/22	11	70.38	9	70.80	70.10	2	5,684	0.04%
2023/05/19	73	71.27	95.1	69.73	69.40	-22.1	5,552	-0.40%
2023/05/18	138.3	72.06	117.3	71.20	71.00	21	5,195	0.40%	大買/大賣/
2023/05/17	5	65.42	12	65.90	68.00	-7	4,323	-0.16%
2023/05/16	14	62.06	16.1	61.44	61.90	-2.1	4,113	-0.05%
2023/05/15	2.2	62.18	3.1	61.86	60.70	-0.8	4,060	-0.02%
2023/05/12	43.1	63.06	41	63.40	63.90	2.1	3,964	0.05%
2023/05/11	5	61.14	3.2	61.10	60.40	1.9	3,613	0.05%
2023/05/10	22.2	60.60	17	61.06	62.40	5.2	3,467	0.15%
2023/05/09	78	62.90	39	62.46	63.10	39	3,238	1.20%
2023/05/08	9	59.32	9.1	61.13	61.90	-0.1	2,681	0.00%
2023/05/05	17	55.42	17.1	56.22	56.30	-0.1	2,485	0.00%
2023/05/04	7.1	53.16	8	52.75	52.40	-0.9	2,180	-0.04%
2023/05/03	6	52.58	6	52.52	53.60	0	2,064	0.00%
2023/05/02	8	52.65	15	52.93	53.00	-7	1,959	-0.36%
2023/04/28	16	48.05	26.1	47.97	49.40	-10.1	1,674	-0.60%
2023/04/27	8	45.55	8	45.29	45.55	0	1,543	0.00%
2023/04/26	1	45.10	0	0.00	44.85	1	1,515	0.07%
2023/04/24	3	45.38	4.1	45.41	45.20	-1.1	1,455	-0.07%
2023/04/21	16.1	45.07	3	46.45	44.65	13.1	1,427	0.92%
2023/04/20	2	46.60	0	0.00	45.30	2	1,342	0.15%
2023/04/19	0.3	46.30	0	0.00	46.55	0.3	1,296	0.02%
2023/04/18	4	47.68	6.1	47.29	46.40	-2.1	1,265	-0.16%
2023/04/17	18.1	47.09	23	47.10	47.05	-5	1,191	-0.42%
2023/04/14	16	44.28	20	44.52	43.85	-4	1,045	-0.38%
2023/04/13	1	43.65	0	0.00	43.20	1	995	0.10%
2023/04/12	11	43.18	7	43.30	43.40	4	979	0.41%
2023/04/11	16	43.63	10	44.21	43.80	6	959	0.63%
2023/04/10	4	44.25	6	43.98	44.35	-2	919	-0.22%
2023/04/07	0	0.00	1	41.25	41.20	-1	793	-0.13%
2023/04/06	0	0.00	0.2	41.00	41.15	-0.2	783	-0.03%
2023/03/31	1	40.30	0	0.00	40.25	1	768	0.13%
2023/03/28	1	40.50	0	0.00	40.30	1	756	0.13%
2023/03/23	1	41.00	0	0.00	40.95	1	713	0.14%
2023/03/20	0	0.00	2	40.88	40.35	-2	671	-0.30%
2023/03/17	0	0.00	1	38.60	39.35	-1	641	-0.16%
2023/03/16	0	0.00	0	38.40	37.75	0	623	0.00%
2023/03/15	0	0.00	1	39.90	39.35	-1	603	-0.17%
2023/03/13	0	0.00	20	38.95	39.20	-20	578	-3.46%
2023/03/10	0	0.00	0.6	40.10	40.00	-0.6	559	-0.11%
2023/03/08	0.6	42.25	2	41.30	42.00	-1.4	495	-0.28%
2023/03/07	0	0.00	1	40.85	40.90	-1	464	-0.22%
2023/03/06	3	41.35	2	41.10	41.15	1	446	0.23%
2023/03/03	0	0.00	5	41.98	40.25	-5	403	-1.24%
2023/03/01	1	39.15	0	0.00	38.90	1	340	0.29%
2023/02/21	1	39.00	0	0.00	39.25	1	305	0.33%
2023/02/20	6	40.55	3	39.82	39.60	3	296	1.01%
2023/02/15	2	38.95	2	39.35	38.50	0	244	0.00%
2023/02/14	5	39.32	2	39.80	39.35	3	225	1.33%
2023/02/13	3	38.20	2	38.38	39.45	1	161	0.62%
2023/02/10	1	37.50	1	37.10	37.50	0	121	0.00%
2023/02/09	2	35.85	1	36.05	36.05	1	101	0.98%
2023/02/06	1	35.10	0	0.00	35.20	1	92	1.08%
2023/02/03	1	34.95	0	0.00	34.95	1	90	1.11%
2023/02/02	1	33.95	0	0.00	34.00	1	82	1.21%
2023/01/17	2	33.05	0	0.00	33.05	2	79	2.51%
2023/01/13	4	33.15	0	0.00	33.10	4	78	5.10%
2022/12/09	0	0.00	0.1	32.45	32.45	-0.1	79	-0.18%
2022/11/28	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/21	1	31.90	0	0.00	31.95	1	70	1.42%
2022/11/11	1	31.95	0	0.00	31.90	1	66	1.51%
2022/11/08	1	31.90	0	0.00	31.90	1	65	1.53%
2022/11/02	0	0.00	1	31.90	31.95	-1	64	-1.54%
2022/09/28	1	32.30	0	0.00	31.45	1	73	1.37%
2022/09/27	1	32.40	0	0.00	32.40	1	74	1.35%
2022/09/21	1	33.65	0	0.00	33.55	1	78	1.28%
2022/08/16	0	0.00	1	35.10	35.20	-1	98	-1.01%
2022/08/05	1	34.05	0	0.00	34.00	1	101	0.99%
2022/07/12	1	33.00	0	0.00	32.50	1	133	0.75%
2022/07/06	1	35.85	0	0.00	35.45	1	129	0.77%
2022/06/20	1	34.75	0	0.00	34.70	1	113	0.88%
2022/06/10	0	0.00	1	36.50	36.30	-1	113	-0.88%
2022/05/24	1	35.00	0	0.00	35.00	1	127	0.78%
2022/05/20	2	34.90	0	0.00	35.05	2	128	1.56%
2022/05/12	1	34.80	0	0.00	34.35	1	127	0.79%
2022/05/11	3	35.23	0	0.00	35.30	3	125	2.38%
2022/05/10	2	35.78	0	0.00	35.55	2	124	1.61%
2022/05/09	0	0.00	1	37.00	36.45	-1	118	-0.85%
2022/05/06	0	0.00	5	38.10	38.20	-5	114	-4.36%
2022/04/27	0	0.00	1	38.25	38.30	-1	112	-0.89%
2022/04/13	1	39.35	0	0.00	39.60	1	107	0.93%
2022/02/14	0	0.00	3	38.82	38.75	-3	86	-3.47%
2022/01/26	0	0.00	2	38.10	38.20	-2	83	-2.38%
2022/01/24	1	38.30	0	0.00	38.30	1	84	1.18%
2022/01/12	1	38.70	0	0.00	38.95	1	96	1.04%
2021/12/29	0	0.00	0	39.60	39.80	0	97	-0.02%
2021/12/27	0	0.00	2	39.55	39.50	-2	96	-2.08%
2021/12/23	1	38.75	0	0.00	38.85	1	92	1.08%
2021/12/16	2	38.95	0	0.00	38.85	2	90	2.20%
2021/12/08	1	38.80	1	38.90	39.05	0	90	0.00%
2021/12/02	2	38.95	0	0.00	38.70	2	92	2.16%
2021/11/26	1	38.70	0	0.00	38.75	1	92	1.08%
2021/11/18	0	0.00	0.2	38.80	38.85	-0.2	92	-0.25%
2021/11/16	1	38.60	0	0.00	38.80	1	90	1.11%
2021/11/15	3	38.55	0	0.00	38.60	3	90	3.32%
2021/11/03	3	37.82	0	0.00	37.95	3	98	3.04%
2021/10/27	2	38.18	0	0.00	38.25	2	102	1.95%
2021/10/15	0	0.00	1	38.30	38.40	-1	120	-0.83%
2021/10/14	1	38.00	0	0.00	38.05	1	123	0.81%
2021/10/12	2	38.35	0	0.00	38.25	2	130	1.53%
2021/09/27	0.2	39.30	0	0.00	39.20	0.2	158	0.11%
2021/09/10	1	38.20	0	0.00	38.50	1	172	0.58%
2021/09/07	1	38.65	0	0.00	38.60	1	171	0.58%
2021/08/30	1	39.10	0	0.00	39.10	1	171	0.58%
2021/08/27	5	38.90	0	0.00	39.10	5	172	2.91%
2021/08/26	1	38.95	0	0.00	39.10	1	173	0.58%
2021/08/18	0	0.00	1	38.00	38.10	-1	181	-0.55%
2021/08/16	2	38.50	0	0.00	38.55	2	180	1.11%
2021/08/13	2	39.00	0	0.00	38.95	2	179	1.12%
2021/08/11	1	39.05	0	0.00	39.00	1	182	0.55%
2021/08/10	1	39.50	0	0.00	39.15	1	183	0.55%
2021/08/04	1	39.80	2	39.90	39.90	-1	215	-0.46%
2021/08/03	1	39.80	0	0.00	39.90	1	223	0.45%
2021/07/30	2	40.05	0	0.00	39.95	2	251	0.80%
2021/07/29	3	40.05	0	0.00	40.15	3	255	1.18%
2021/07/26	1.1	43.26	0	0.00	43.35	1.1	262	0.41%
2021/07/19	2	43.23	1	43.30	43.30	1	279	0.36%
2021/06/30	1	42.30	0	0.00	42.25	1	340	0.29%
2021/06/29	0	0.00	5	41.90	42.00	-5	340	-1.47%
2021/06/22	5	41.30	0	0.00	41.20	5	352	1.42%
2021/06/03	2	41.90	4	41.75	41.90	-2	443	-0.45%
2021/05/25	0	0.00	1	41.00	41.00	-1	491	-0.20%
2021/05/18	5	39.85	2	40.00	40.40	3	509	0.59%
2021/05/17	1.2	39.53	12	39.51	39.15	-10.8	511	-2.11%
2021/05/14	1.1	40.49	0	0.00	40.15	1.1	509	0.22%
2021/05/13	10	40.49	0	0.00	40.05	10	517	1.94%
2021/05/12	5.1	40.33	0	0.00	40.55	5.1	511	1.00%
2021/05/11	1.5	42.38	0	0.00	41.80	1.5	497	0.29%
2021/05/07	2	43.53	1	43.30	43.70	1	492	0.20%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/05/04	1.1	41.69	1	41.85	41.85	0.1	475	0.02%
2021/04/28	5	43.47	0	0.00	43.40	5	474	1.06%
2021/04/21	1	42.20	0	0.00	42.35	1	479	0.21%
2021/04/19	0.5	42.25	0	0.00	42.10	0.5	486	0.10%
2021/04/16	2	41.95	0	0.00	42.30	2	478	0.42%
2021/04/15	1	41.50	1	41.60	42.00	0	481	0.00%
2021/04/14	2	42.55	0	0.00	42.10	2	482	0.41%
2021/04/12	3	43.42	0	0.00	43.30	3	484	0.62%
2021/04/09	1	43.45	0	0.00	43.60	1	481	0.21%
2021/04/07	2	43.85	0	0.00	43.80	2	476	0.42%
2021/03/24	1	44.00	0	0.00	44.15	1	511	0.20%
2021/03/23	1	44.50	0	0.00	44.55	1	509	0.20%
2021/03/22	1	45.15	0	0.00	45.00	1	512	0.20%
2021/03/17	3	45.00	0	0.00	44.90	3	525	0.57%
2021/02/24	1	44.25	0	0.00	44.05	1	621	0.16%
2021/02/23	0	0.00	0.1	44.20	44.15	-0.1	616	-0.02%
2021/01/28	0	0.00	4	43.55	43.40	-4	610	-0.65%
2021/01/25	1	43.85	0	0.00	43.90	1	615	0.16%
2021/01/22	1	44.10	0	0.00	44.20	1	617	0.16%
2021/01/05	0	0.00	2	43.88	43.85	-2	550	-0.36%
2020/12/15	0	0.00	2	43.50	43.50	-2	506	-0.39%
2020/12/11	0	0.00	3	43.45	43.55	-3	488	-0.61%
2020/12/10	2	43.60	6	43.55	43.50	-4	475	-0.84%
2020/12/09	4	43.50	0	0.00	43.60	4	455	0.88%
2020/12/08	3	43.95	0	0.00	43.70	3	425	0.70%
2020/12/07	0	0.00	1	41.10	41.50	-1	344	-0.29%
2020/11/30	0	0.00	7	40.67	40.40	-7	367	-1.91%
2020/11/27	0	0.00	2	40.30	40.30	-2	368	-0.54%
2020/11/17	1	40.00	0	0.00	39.85	1	396	0.25%
2020/11/12	0	0.00	0.3	40.05	40.10	-0.3	424	-0.07%
2020/11/11	0	0.00	2	40.30	40.20	-2	427	-0.47%
2020/11/10	0	0.00	2	39.85	39.90	-2	425	-0.47%
2020/11/09	2	39.50	0	0.00	39.45	2	431	0.46%
2020/11/06	2	39.40	1	39.20	39.30	1	433	0.23%
2020/11/05	2	38.80	0	0.00	38.80	2	439	0.46%
2020/11/04	2	38.70	0	0.00	38.85	2	443	0.45%
2020/11/02	1	39.20	0	0.00	38.90	1	464	0.22%
2020/10/30	1	40.40	0	0.00	39.55	1	469	0.21%
2020/10/26	0	0.00	2	39.70	39.70	-2	482	-0.41%
2020/10/20	0.1	39.50	8	39.53	39.55	-7.9	507	-1.56%
2020/10/19	0	0.00	5	39.39	39.40	-5	510	-0.98%
2020/10/16	5	39.00	0	0.00	39.05	5	515	0.97%
2020/10/15	2	38.55	0	0.00	38.70	2	519	0.38%
2020/10/12	0	0.00	2	39.15	38.90	-2	564	-0.35%
2020/09/25	1	37.00	0	0.00	37.10	1	835	0.12%
2020/09/23	2	38.80	6	38.80	38.80	-4	903	-0.44%
2020/09/18	1	39.45	0	0.00	39.80	1	929	0.11%
2020/09/14	1	39.45	0	0.00	39.20	1	1,008	0.10%
2020/09/10	0	0.00	1	39.30	39.35	-1	1,107	-0.09%
2020/09/08	1	39.20	0	0.00	39.25	1	1,205	0.08%
2020/09/07	1	39.20	0	0.00	39.25	1	1,255	0.08%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/09/03	4	40.30	0	0.00	40.25	4	1,296	0.31%
2020/09/02	3	41.00	0	0.00	40.90	3	1,331	0.23%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/28	1	40.55	0	0.00	40.80	1	1,461	0.07%
2020/08/21	0.1	40.85	0	0.00	40.80	0.1	1,631	0.01%
2020/08/20	3	40.45	0	0.00	40.15	3	1,645	0.18%
2020/08/19	0	0.00	1	42.10	41.70	-1	1,638	-0.06%
2020/08/18	1	41.65	0	0.00	41.55	1	1,640	0.06%
2020/08/12	2	41.05	3	41.25	41.15	-1	1,709	-0.06%
2020/08/11	5	41.47	1	41.70	41.35	4	1,765	0.23%
2020/08/07	0	0.00	4	42.70	42.10	-4	1,785	-0.22%
2020/08/05	3	41.50	2	41.60	41.70	1	1,799	0.06%
2020/07/29	1	41.10	0	0.00	41.10	1	1,937	0.05%
2020/07/28	3	41.17	3	40.40	40.40	0	1,940	0.00%
2020/07/27	0	0.00	8	42.00	41.60	-8	1,934	-0.41%
2020/07/24	4	41.95	12	42.47	42.05	-8	1,937	-0.41%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/22	0	0.00	6	43.25	43.20	-6	1,939	-0.31%
2020/07/21	0	0.00	16	43.34	43.20	-16	1,935	-0.83%
2020/07/20	2	42.63	1	43.40	43.05	1	1,931	0.05%
2020/07/17	6	41.83	0	0.00	41.85	6	1,916	0.31%
2020/07/16	2	42.50	0	0.00	42.90	2	1,914	0.10%
2020/07/15	9	42.62	2	43.03	42.60	7	1,905	0.37%
2020/07/14	12	43.48	0	0.00	43.30	12	1,895	0.63%
2020/07/13	5	44.07	0	0.00	44.35	5	1,888	0.26%
2020/07/10	4	44.03	0	0.00	43.70	4	1,881	0.21%
2020/07/09	13	45.43	8	45.53	44.95	5	1,862	0.27%
2020/07/08	6	45.46	9	45.57	46.00	-3	1,820	-0.16%
2020/07/07	2	43.85	1	43.90	43.90	1	1,749	0.06%
2020/07/06	6	44.63	2	44.78	44.55	4	1,724	0.23%
2020/07/03	9	43.61	12	43.93	43.90	-3	1,680	-0.18%
2020/07/01	2	41.20	0	0.00	41.15	2	1,609	0.12%
2020/06/29	1	40.20	2	40.75	40.30	-1	1,596	-0.06%
2020/06/24	0	0.00	1	40.95	40.95	-1	1,588	-0.06%
2020/06/19	0	0.00	8	41.71	41.55	-8	1,543	-0.52%
2020/06/18	6	41.45	9	41.27	40.95	-3	1,532	-0.19%
2020/06/17	6.1	42.45	14	42.84	42.20	-8	1,490	-0.53%
2020/06/16	7	45.92	78	45.87	45.95	-71	1,451	-4.89%
2020/06/15	1	46.10	6	46.15	45.55	-5	1,412	-0.35%
2020/06/12	1	46.30	9.3	45.03	46.30	-8.3	1,389	-0.60%
2020/06/11	6	45.07	3	45.25	44.30	3	1,355	0.22%
2020/06/10	3	45.57	4	45.93	45.80	-1	1,329	-0.08%
2020/06/09	0	0.00	0.6	45.80	45.80	-0.6	1,327	-0.04%
2020/06/08	5	45.68	9.5	46.19	47.20	-4.5	1,302	-0.35%
2020/06/05	0	0.00	6	43.95	44.15	-6	1,224	-0.49%
2020/06/04	5	43.50	0	0.00	43.50	5	1,218	0.41%
2020/06/03	1	43.40	0	0.00	43.35	1	1,242	0.08%
2020/06/02	0	0.00	3	42.85	42.50	-3	1,268	-0.24%
2020/06/01	10	43.20	4	43.00	43.05	6	1,252	0.48%
2020/05/29	1	42.10	5	41.64	41.90	-4	1,186	-0.34%
2020/05/28	1	40.10	0	0.00	40.00	1	1,129	0.09%
2020/05/27	0	0.00	6.1	40.25	40.65	-6.1	1,108	-0.55%
2020/05/26	1	40.00	0	0.00	40.00	1	1,091	0.09%
2020/05/25	1	40.00	0	0.00	40.00	1	1,077	0.09%
2020/05/22	2	39.95	1	39.90	39.90	1	1,068	0.09%
2020/05/21	12	40.62	0	0.00	40.30	12	1,059	1.13%
2020/05/20	4	39.61	0	0.00	39.95	4	1,042	0.38%
2020/05/19	3	40.00	1	41.20	39.95	2	1,023	0.20%
2020/05/18	8	39.52	1	40.05	40.70	7	974	0.72%
2020/05/15	4	38.83	0	0.00	39.25	4	912	0.44%
2020/05/14	5	38.85	1	38.60	38.60	4	890	0.45%
2020/05/13	3	38.97	0	0.00	39.20	3	875	0.34%
2020/05/12	6	39.03	1	39.10	39.45	5	863	0.58%
2020/05/11	2	39.70	7	39.16	39.45	-5	838	-0.60%
2020/05/08	0	0.00	3	38.15	38.50	-3	789	-0.38%
2020/05/07	4	36.90	1	37.10	37.50	3	743	0.40%
2020/05/06	3	36.97	8	36.78	36.85	-5	721	-0.69%
2020/05/05	1	35.80	0	0.00	36.10	1	685	0.15%
2020/05/04	5	35.50	0	0.00	35.65	5	671	0.75%
2020/04/27	1	35.30	0	0.00	35.35	1	660	0.15%
2020/04/17	2	35.05	0	0.00	34.95	2	623	0.32%
2020/04/13	2	34.30	0	0.00	34.25	2	592	0.34%
2020/04/09	1	34.00	1	33.85	33.90	0	589	0.00%
2020/03/31	6	32.30	0	0.00	32.30	6	559	1.07%
2020/03/27	0.1	32.30	0	0.00	32.25	0.1	550	0.02%
2020/03/25	1	32.70	0	0.00	32.45	1	536	0.19%
2020/03/20	0.7	31.20	3	31.40	31.20	-2.3	519	-0.44%
2020/03/19	2	29.05	3	29.72	29.00	-1	503	-0.20%
2020/03/18	1	32.05	0	0.00	31.55	1	479	0.21%
2020/03/17	3.1	32.40	6	32.65	32.05	-2.9	464	-0.63%
2020/03/13	0	0.00	3	32.90	34.20	-3	432	-0.69%
2020/03/12	0.3	34.55	12	34.73	34.70	-11.7	407	-2.87%
2020/03/11	2	36.40	0	0.00	36.20	2	382	0.52%
2020/03/10	7	35.41	2	35.30	35.80	5	369	1.35%
2020/03/09	69	36.40	2	36.00	35.85	67	348	19.24%
2020/03/05	1	33.95	0.1	34.10	34.05	0.9	248	0.36%
2020/03/02	0.7	32.95	0	0.00	32.90	0.7	262	0.25%
2020/02/27	10	33.09	0	0.00	33.00	10	268	3.72%
2020/02/14	0	0.00	0.9	33.55	33.55	-0.9	267	-0.35%
2020/02/13	0	0.00	1	33.50	33.55	-1	269	-0.37%
2020/02/12	6	33.25	3	33.30	33.35	3	274	1.09%
2020/02/11	0.2	33.20	0	0.00	33.20	0.2	276	0.06%
2020/02/07	1	33.30	1	33.25	33.10	0	282	0.00%
2020/02/06	7.2	33.32	0	0.00	33.25	7.2	291	2.47%
2020/02/05	2	32.68	0	0.00	32.90	2	296	0.67%
2020/02/04	1	32.20	0	0.00	32.40	1	298	0.33%
2020/01/30	0	0.00	6	33.23	32.50	-6	287	-2.09%
2020/01/20	1.5	34.00	0	0.00	34.00	1.5	275	0.53%
2020/01/16	6	34.10	0	0.00	33.95	6	274	2.19%
2020/01/09	4	33.73	0	0.00	33.70	4	279	1.43%
2020/01/02	0	0.00	6	34.54	34.60	-6	267	-2.25%
2019/12/27	2	34.50	0	0.00	34.45	2	272	0.73%
2019/12/04	1	34.60	0	0.00	34.60	1	305	0.33%
2019/11/29	0	0.00	0	34.90	34.90	0	310	0.00%
2019/11/27	1	34.70	0	0.00	34.50	1	319	0.31%
2019/11/26	0	0.00	0.1	34.45	34.45	-0.1	318	-0.02%
2019/11/25	0.3	34.00	0	0.00	34.05	0.3	308	0.10%
2019/11/15	0	33.85	0	0.00	33.80	0	328	0.01%
2019/11/14	0.1	33.80	0	0.00	33.80	0.1	333	0.04%
2019/11/13	0	34.00	0	0.00	33.90	0	362	0.01%
2019/11/11	0	0.00	6	34.45	34.25	-6	373	-1.61%
2019/11/08	1	34.00	0	0.00	33.95	1	369	0.27%
2019/11/07	3	34.15	1	34.30	34.10	2	384	0.52%
2019/11/06	6	34.43	0	0.00	34.35	6	385	1.56%
2019/11/05	0	0.00	3	34.50	34.55	-3	381	-0.79%
2019/11/04	1	34.05	0	0.00	34.05	1	367	0.27%
2019/10/28	0.3	33.20	0	0.00	33.15	0.3	348	0.10%
2019/10/18	0	0.00	1	33.60	33.70	-1	347	-0.29%
2019/10/17	1	33.80	6	33.85	33.80	-5	349	-1.43%
2019/10/04	0	0.00	1	33.30	33.25	-1	381	-0.26%
2019/10/01	5	32.60	0	0.00	32.75	5	385	1.30%
2019/09/27	3	32.85	2	32.85	32.70	1	379	0.26%
2019/09/24	3	34.05	0	0.00	34.20	3	385	0.78%
2019/09/18	0	0.00	1	34.15	34.00	-1	420	-0.24%
2019/09/17	1	33.80	0	0.00	33.70	1	422	0.24%
2019/09/03	0	0.00	1	35.65	35.40	-1	417	-0.24%
2019/08/22	0	0.00	1	35.00	34.95	-1	377	-0.26%
2019/08/21	2	34.70	0	0.00	34.70	2	373	0.54%
2019/08/20	2	34.50	0	0.00	34.70	2	368	0.54%
2019/08/14	2	33.55	2.5	33.69	33.65	-0.5	306	-0.16%
2019/08/13	1	33.50	0	0.00	33.35	1	301	0.33%
2019/08/12	1	33.80	2.6	33.74	33.70	-1.6	300	-0.53%
2019/08/08	0	0.00	0.1	33.25	33.25	-0.1	282	-0.04%
2019/08/05	0	0.00	3	32.70	32.50	-3	289	-1.04%
2019/08/01	2	33.10	6	33.05	33.10	-4	293	-1.36%
2019/07/24	0	0.00	11	33.10	33.05	-11	313	-3.51%
2019/07/08	0	0.00	26	33.10	33.20	-26	264	-9.84%
2019/07/05	0	0.00	10	33.00	32.95	-10	262	-3.81%
2019/07/01	1	32.60	7	32.23	32.65	-6	249	-2.41%
2019/06/28	1	36.55	0	0.00	36.90	1	234	0.43%
2019/06/26	9	36.20	0	0.00	36.30	9	213	4.22%
2019/06/19	0	0.00	5	36.23	36.25	-5	219	-2.27%
2019/06/17	5	35.69	0	0.00	35.70	5	221	2.26%
2019/06/14	9	35.80	0	0.00	35.75	9	218	4.11%
2019/05/31	9	36.25	0	0.00	36.35	9	267	3.36%
2019/05/24	0	0.00	0.1	35.85	35.85	-0.1	272	-0.03%
2019/05/20	0	0.00	2	35.75	35.70	-2	278	-0.72%
2019/05/16	0	0.00	4	35.85	35.85	-4	279	-1.43%
2019/05/15	0	0.00	5.5	35.99	35.90	-5.5	283	-1.94%
2019/05/14	7	35.29	50	35.30	35.35	-43	287	-14.97%
2019/05/13	1	36.00	0	0.00	35.85	1	283	0.35%
2019/05/06	0	0.00	5	36.72	36.70	-5	262	-1.90%
2019/05/03	0	0.00	2	36.30	36.50	-2	254	-0.78%
2019/05/02	1	35.95	0	0.00	36.00	1	248	0.40%
2019/04/26	0	0.00	1	35.45	35.50	-1	243	-0.41%
2019/04/25	1	35.60	0	0.00	35.50	1	241	0.41%
2019/04/19	3	35.55	0	0.00	35.50	3	240	1.25%
2019/04/15	0	0.00	4	35.63	35.75	-4	235	-1.70%
2019/04/11	3	36.13	0	0.00	36.05	3	235	1.28%
2019/04/09	1	36.05	0	0.00	36.05	1	253	0.39%
2019/04/01	0	0.00	4	36.11	35.55	-4	252	-1.58%
2019/03/29	1	36.35	1	36.70	36.15	0	246	0.00%
2019/03/28	1	36.20	1	36.45	36.30	0	241	0.00%
2019/03/27	0	0.00	1	36.35	36.45	-1	239	-0.42%
2019/03/22	0	0.00	2	36.15	35.80	-2	220	-0.91%
2019/03/21	2	35.60	0	0.00	35.70	2	211	0.95%
2019/03/20	1	35.50	1	35.70	35.60	0	209	0.00%
2019/03/19	3	35.30	0	0.00	35.50	3	206	1.46%
2019/03/18	3	35.47	1	35.25	35.40	2	202	0.99%
2019/03/15	0	0.00	16	35.70	35.65	-16	198	-8.08%
2019/03/14	0	0.00	1	35.60	35.50	-1	185	-0.54%
2019/03/12	1	34.05	1	34.30	33.90	0	160	0.00%
2019/03/11	8	33.60	0	0.00	33.50	8	153	5.22%
2019/03/08	1	33.15	0	0.00	33.15	1	150	0.66%
2019/03/07	2	33.30	0	0.00	33.45	2	149	1.34%
2019/03/06	7	33.20	0	0.00	33.50	7	147	4.73%
2019/02/26	1	32.15	0	0.00	32.25	1	135	0.74%
2019/02/21	1	32.50	0	0.00	32.40	1	132	0.76%
2019/02/19	1	32.15	0	0.00	32.25	1	127	0.78%
2019/02/13	1	31.95	0	0.00	32.00	1	115	0.87%
2019/01/29	3	30.70	0	0.00	30.80	3	107	2.78%
2019/01/22	5	30.90	0	0.00	30.95	5	107	4.67%
2019/01/16	1	30.65	0	0.00	30.65	1	114	0.88%
2019/01/15	0	0.00	2	30.65	30.65	-2	113	-1.76%
2019/01/04	1	29.65	0	0.00	29.65	1	117	0.85%
2019/01/02	1	30.00	0	0.00	30.00	1	123	0.81%
2018/12/28	3	30.63	0	0.00	30.25	3	122	2.45%
2018/12/27	0	0.00	1	30.35	30.75	-1	103	-0.97%
2018/12/18	5	29.45	0	0.00	29.30	5	97	5.13%
2018/12/11	1	29.45	0	0.00	29.35	1	105	0.95%
2018/11/28	0	0.00	2	29.25	29.40	-2	126	-1.58%
2018/11/26	4	29.16	0	0.00	29.15	4	131	3.05%
2018/11/14	2	29.20	0	0.00	29.20	2	139	1.43%
2018/11/08	4	29.45	0	0.00	29.25	4	147	2.72%
2018/11/05	1	29.10	0	0.00	28.80	1	172	0.58%
2018/10/25	2	28.05	0	0.00	28.20	2	305	0.65%
2018/10/23	0.2	28.75	0	0.00	28.75	0.2	328	0.06%
2018/10/19	0	0.00	9	28.80	28.75	-9	351	-2.56%
2018/10/15	2	28.93	0	0.00	28.80	2	357	0.56%
2018/10/12	1	29.00	0	0.00	29.30	1	360	0.28%
2018/10/11	0	0.00	4	28.90	29.00	-4	360	-1.11%
2018/10/02	0	0.00	5	30.86	30.85	-5	353	-1.41%
2018/10/01	0	0.00	10	30.80	30.85	-10	354	-2.82%
2018/09/07	1	29.85	0	0.00	29.55	1	366	0.27%
2018/09/05	1	30.80	0	0.00	30.90	1	355	0.28%
2018/09/04	0.2	30.90	0	0.00	30.90	0.2	356	0.06%
2018/08/27	0	0.00	1	30.75	30.85	-1	367	-0.27%
2018/08/13	1	31.85	6	31.15	31.35	-5	389	-1.29%
2018/08/10	5	31.71	8	32.15	31.85	-3	383	-0.78%
2018/08/09	2	32.90	25	32.90	32.50	-23	376	-6.10%
2018/08/03	34	31.10	23	30.82	30.90	11	337	3.26%
2018/08/02	10	34.00	3	34.15	34.15	7	261	2.68%
2018/08/01	1	34.00	1	34.00	33.85	0	260	0.00%
2018/07/30	6	33.60	0	33.50	33.50	6	252	2.37%
2018/07/27	0	0.00	0.1	37.40	37.50	-0.1	229	-0.05%
2018/07/24	2	36.60	0	0.00	36.45	2	209	0.96%
2018/07/19	0.1	36.90	0	0.00	37.00	0.1	208	0.05%
2018/07/09	0	0.00	2	36.05	36.10	-2	212	-0.94%
2018/07/05	0	0.00	8	36.08	36.10	-8	217	-3.67%
2018/07/04	0	0.00	10	36.30	36.40	-10	226	-4.42%
2018/06/08	10	36.00	0	0.00	36.10	10	257	3.89%
2018/06/04	0	0.00	3	36.55	36.40	-3	282	-1.06%
2018/06/01	0	0.00	3	36.40	36.45	-3	281	-1.07%
2018/05/29	2	36.20	3	36.20	36.10	-1	276	-0.36%
2018/05/28	33	36.18	3	36.15	36.10	30	273	10.98%
2018/05/25	2	35.50	4	35.61	35.65	-2	268	-0.75%
2018/05/15	0	0.00	2	34.55	34.75	-2	253	-0.79%
2018/04/30	2	34.00	0	0.00	33.90	2	263	0.76%
2018/04/25	0	0.00	1	33.95	33.95	-1	261	-0.38%
2018/04/19	0.1	34.05	0	0.00	34.35	0.1	267	0.04%
2018/04/17	3	33.70	0	0.00	33.80	3	296	1.01%
2018/04/13	1	34.05	0	0.00	34.05	1	297	0.34%
2018/04/11	11	34.25	0	0.00	34.40	11	293	3.74%
2018/04/10	0	34.20	6	34.25	34.25	-6	293	-2.04%
2018/04/09	10	33.85	0	0.00	33.90	10	286	3.49%
2018/04/03	6	33.95	0	0.00	33.95	6	283	2.12%
2018/04/02	0	0.00	3	33.85	33.95	-3	280	-1.07%
2018/03/28	2	32.30	0	0.00	32.40	2	251	0.80%
2018/03/23	0	0.00	4	32.00	31.80	-4	248	-1.61%
2018/03/21	0	0.00	2	33.20	33.00	-2	238	-0.84%
2018/03/20	2	33.05	0	0.00	33.15	2	239	0.83%
2018/03/14	3	32.10	0	0.00	32.60	3	227	1.32%
2018/03/13	0	0.00	6	32.90	32.45	-6	225	-2.66%
2018/03/12	0	0.00	3	32.30	32.95	-3	211	-1.42%
2018/02/08	0	0.00	3	31.00	31.00	-3	177	-1.69%
2018/02/07	0	0.00	3	30.85	30.85	-3	176	-1.70%
2018/02/05	0	0.00	0.2	31.55	31.50	-0.2	166	-0.09%
2018/01/29	0	0.00	11	31.35	31.50	-11	159	-6.91%
2018/01/24	0	0.00	2	31.35	31.25	-2	154	-1.29%
2018/01/19	0	0.00	2	31.20	31.25	-2	151	-1.32%
2018/01/09	0	0.00	5	30.20	30.25	-5	105	-4.73%