迎廣 (6117)-元大-汐止券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	104.00	2.2	100.88	100.50	-2.2	4,904	-0.04%
2025/05/26	0	0.00	1	94.10	95.20	-1	4,677	-0.02%
2025/05/23	2.1	95.43	2.3	96.13	94.70	-0.3	4,646	-0.01%
2025/05/22	1.2	93.75	0.1	94.98	93.60	1	4,557	0.02%
2025/05/21	3.1	94.83	6.1	95.51	96.10	-2.9	4,514	-0.07%
2025/05/20	1	94.70	4	94.60	94.70	-3	4,405	-0.07%
2025/05/19	2	92.05	3	93.50	91.20	-1	4,283	-0.02%
2025/05/16	1	91.70	3	91.50	91.20	-2	4,176	-0.05%
2025/05/15	11.2	93.00	7	92.74	92.00	4.2	4,147	0.10%
2025/05/14	16	88.93	24.2	89.51	92.50	-8.2	3,890	-0.21%
2025/05/13	8	84.26	26	85.76	84.10	-18	3,719	-0.48%
2025/05/12	4	82.08	6	82.82	82.30	-2	3,689	-0.05%
2025/05/09	0	0.00	1	79.00	80.50	-1	3,676	-0.03%
2025/05/08	9	81.78	8	81.10	78.90	1	3,658	0.03%
2025/05/07	1.1	78.50	3	78.37	77.70	-1.9	3,618	-0.05%
2025/05/06	2.1	78.11	2	78.80	78.70	0.1	3,611	0.00%
2025/05/05	3.2	78.40	3	80.67	77.10	0.2	3,604	0.00%
2025/05/02	5	83.56	6	83.22	83.30	-1	3,580	-0.03%
2025/04/30	5	83.48	5	83.18	82.30	0	3,572	0.00%
2025/04/29	2	83.50	2	83.30	84.40	0	3,554	0.00%
2025/04/28	14	83.78	12	83.88	83.60	2	3,537	0.06%
2025/04/25	10	81.58	12	81.85	81.00	-2	3,489	-0.06%
2025/04/24	10	78.83	4	78.35	77.90	6	3,454	0.17%
2025/04/23	8	79.74	2	80.00	79.50	6	3,446	0.17%
2025/04/21	1	77.60	0	0.00	75.80	1	3,409	0.03%
2025/04/18	1	77.60	1	79.40	79.10	0	3,413	0.00%
2025/04/17	1	76.40	0	0.00	77.50	1	3,406	0.03%
2025/04/16	1	80.20	3	78.33	76.80	-2	3,410	-0.06%
2025/04/15	1	78.50	0	0.00	80.10	1	3,397	0.03%
2025/04/14	1	74.30	0	0.00	74.60	1	3,412	0.03%
2025/04/11	0	0.00	0	67.90	71.50	0	3,383	0.00%
2025/04/09	0	0.00	1	64.50	63.10	-1	3,343	-0.03%
2025/04/02	1.1	84.48	1	85.80	86.40	0.1	3,322	0.00%
2025/04/01	2.1	82.66	2	83.15	82.70	0.1	3,280	0.00%
2025/03/31	10	84.68	3	86.57	82.80	7	3,242	0.22%
2025/03/28	6	93.03	2	91.91	92.00	4	3,189	0.12%
2025/03/27	8	96.56	2	96.80	96.70	6	3,136	0.19%
2025/03/26	4	102.51	0	0.00	103.00	4	3,037	0.13%
2025/03/25	3	109.50	2	109.75	107.50	1	2,969	0.03%
2025/03/24	1	112.50	1	113.00	111.00	0	2,886	0.00%
2025/03/21	1	111.96	4	110.13	109.00	-3	2,742	-0.11%
2025/03/20	12	113.04	14	114.04	112.00	-2	2,656	-0.08%
2025/03/19	27	115.11	23	116.00	111.00	4	2,338	0.17%
2025/03/18	24	114.38	32	116.66	118.50	-8	1,811	-0.44%
2025/03/17	11	105.41	12	105.92	108.00	-1	1,512	-0.07%
2025/03/14	3	100.50	3	97.70	98.20	0	1,421	0.00%
2025/03/13	2	95.10	3	98.00	97.60	-1	1,334	-0.07%
2025/03/11	2	92.70	2	94.95	91.90	0	1,243	0.00%
2025/03/10	1	106.00	1	106.50	101.00	0	1,209	0.00%
2025/03/07	14	104.25	13	104.50	102.50	1	1,169	0.09%
2025/03/06	19	102.32	30	104.00	107.50	-11	1,027	-1.07%
2025/03/05	1	98.20	1	98.30	97.90	0	1,006	0.00%
2025/03/04	1	91.10	2	92.90	93.70	-1	1,136	-0.09%
2025/03/03	1	92.70	1	91.50	92.30	0	1,169	0.00%
2025/02/27	1	94.30	3	95.13	94.30	-2	1,169	-0.17%
2025/02/26	0	0.00	1	92.00	91.80	-1	1,142	-0.09%
2025/02/20	0	0.00	2	95.20	93.30	-2	1,137	-0.18%
2025/02/18	0	0.00	1	90.10	90.10	-1	1,117	-0.09%
2025/02/14	1	88.60	1	88.90	88.90	0	1,128	0.00%
2025/02/13	3	87.10	3	87.40	87.20	0	1,146	0.00%
2025/02/12	1	87.10	1	87.50	86.80	0	1,173	0.00%
2025/02/11	1	87.10	0	0.00	86.80	1	1,185	0.08%
2025/02/10	1	86.50	2	86.45	87.10	-1	1,201	-0.08%
2025/02/07	1	86.20	1	86.30	86.30	0	1,209	0.00%
2025/02/06	1	84.40	0	0.00	84.90	1	1,211	0.08%
2025/02/05	1	83.90	1	84.20	84.20	0	1,221	0.00%
2025/02/03	0	0.00	1	80.40	81.80	-1	1,251	-0.08%
2025/01/17	0	0.00	3	85.90	84.50	-3	1,320	-0.23%
2025/01/16	0	0.00	2	87.00	86.00	-2	1,336	-0.15%
2025/01/13	0	0.00	4	86.40	83.90	-4	1,452	-0.28%
2025/01/09	2	95.55	2	92.05	91.40	0	1,523	0.00%
2025/01/08	1	94.00	1	94.30	94.30	0	1,625	0.00%
2025/01/07	8	95.88	5	95.80	93.80	3	1,766	0.17%
2025/01/06	2	92.10	1	92.00	92.50	1	1,788	0.06%
2025/01/03	1	92.40	1	91.60	91.60	0	1,879	0.00%
2024/12/31	1	92.60	1	91.80	91.80	0	1,895	0.00%
2024/12/27	1	94.50	1	92.60	92.50	0	1,906	0.00%
2024/12/26	1	94.20	1	95.60	94.10	0	1,912	0.00%
2024/12/24	1	94.40	1	93.10	93.10	0	1,943	0.00%
2024/12/12	1	98.60	0	0.00	96.20	1	2,288	0.04%
2024/12/11	2	97.30	1	96.50	96.50	1	2,301	0.04%
2024/12/10	2	97.00	0	0.00	96.70	2	2,301	0.09%
2024/12/06	0	0.00	3	99.93	99.70	-3	2,316	-0.13%
2024/12/05	19	101.37	9	102.61	101.00	10	2,309	0.43%
2024/12/04	7	102.71	0	0.00	102.00	7	2,305	0.30%
2024/12/03	0	0.00	3	107.00	104.00	-3	2,299	-0.13%
2024/12/02	6	105.92	2	106.75	106.50	4	2,245	0.18%
2024/11/29	8	106.12	12	107.00	104.50	-4	2,152	-0.19%
2024/11/28	21	102.30	15	100.39	99.30	6	2,016	0.30%
2024/11/27	0	0.00	1	105.00	105.00	-1	1,870	-0.05%
2024/11/26	0	0.00	1	95.50	95.50	-1	1,860	-0.05%
2024/11/25	1	94.40	0	0.00	94.40	1	1,869	0.05%
2024/11/21	4	93.70	4	94.10	92.40	0	1,915	0.00%
2024/11/15	0	0.00	1	94.60	93.30	-1	2,355	-0.04%
2024/11/13	1	95.90	0	0.00	95.00	1	2,391	0.04%
2024/11/12	1	95.30	3	96.73	94.60	-2	2,413	-0.08%
2024/11/08	1.1	101.52	0	0.00	101.50	1.1	2,435	0.04%
2024/11/07	2	104.25	2	105.25	106.00	0	2,521	0.00%
2024/11/06	1	103.00	1	102.50	103.00	0	2,551	0.00%
2024/11/05	2	102.00	0	0.00	101.50	2	2,562	0.08%
2024/10/29	0	0.00	1	100.00	99.00	-1	2,674	-0.04%
2024/10/28	1	101.50	1	101.00	99.50	0	2,690	0.00%
2024/10/24	1	108.50	0	0.00	105.00	1	2,789	0.04%
2024/10/23	1	110.00	3	109.00	108.50	-2	2,850	-0.07%
2024/10/22	2	111.25	6	111.00	111.50	-4	2,970	-0.13%
2024/10/21	4	111.63	7	113.00	113.50	-3	3,128	-0.10%
2024/10/18	0	0.00	1.2	108.58	111.00	-1.2	3,214	-0.04%
2024/10/17	5.2	109.35	3	109.83	110.50	2.2	3,363	0.07%
2024/10/16	1	110.00	1	108.00	108.00	0	4,002	0.00%
2024/10/15	1	112.00	2.3	109.98	110.00	-1.3	4,246	-0.03%
2024/10/14	5	110.30	10	110.90	110.50	-5	4,233	-0.12%
2024/10/11	0.3	105.00	3	104.17	105.00	-2.7	4,111	-0.07%
2024/10/09	14	104.11	22	103.11	101.00	-8	4,107	-0.19%
2024/10/08	1	95.70	0	0.00	96.60	1	4,075	0.02%
2024/10/07	3	96.33	0	0.00	96.80	3	4,196	0.07%
2024/10/04	0	0.00	1	96.50	96.30	-1	4,236	-0.02%
2024/10/01	1	100.00	1	98.50	98.50	0	4,268	0.00%
2024/09/27	3	102.67	4	100.13	101.00	-1	4,413	-0.02%
2024/09/25	14	106.25	21	104.17	103.50	-7	4,622	-0.15%
2024/09/24	7	100.16	2	101.35	99.60	5	4,632	0.11%
2024/09/23	6	99.15	19	100.79	101.50	-13	4,604	-0.28%
2024/09/20	5	95.70	0	0.00	95.20	5	4,624	0.11%
2024/09/19	3	92.60	2	96.80	96.80	1	4,623	0.02%
2024/09/18	1	92.00	1.1	90.23	90.10	-0.1	4,620	0.00%
2024/09/16	1	92.80	1	91.50	91.50	0	4,724	0.00%
2024/09/13	0	0.00	1	93.20	92.00	-1	4,875	-0.02%
2024/09/12	5	93.12	1	94.20	93.10	4	4,903	0.08%
2024/09/11	0	0.00	1	89.90	89.30	-1	4,900	-0.02%
2024/09/10	4	93.33	1	89.70	89.70	3	4,915	0.06%
2024/09/06	1	93.90	1	93.00	93.00	0	4,928	0.00%
2024/09/05	0	0.00	1	92.50	92.50	-1	4,951	-0.02%
2024/09/04	1	95.00	1	95.30	94.70	0	4,976	0.00%
2024/09/02	1	106.50	0	0.00	104.00	1	5,023	0.02%
2024/08/30	0	0.00	3	105.00	104.00	-3	5,058	-0.06%
2024/08/29	1	106.00	0	0.00	106.50	1	5,743	0.02%
2024/08/28	7	108.86	1	110.00	108.50	6	6,083	0.10%
2024/08/27	1	108.50	1	108.00	108.00	0	6,385	0.00%
2024/08/26	5	108.00	0	0.00	109.00	5	6,890	0.07%
2024/08/23	5	107.30	4	107.25	109.50	1	7,489	0.01%
2024/08/22	1	110.00	1	111.00	109.00	0	7,742	0.00%
2024/08/21	14.1	110.65	6	110.92	108.50	8.1	8,060	0.10%
2024/08/20	6	115.00	7	116.21	113.50	-1	8,639	-0.01%
2024/08/19	1	108.00	4	107.88	107.50	-3	8,981	-0.03%
2024/08/14	2	104.25	0	0.00	102.50	2	9,406	0.02%
2024/08/13	1	103.00	1	104.00	103.00	0	9,437	0.00%
2024/08/12	3	103.66	4	102.88	103.00	-1	9,482	-0.01%
2024/08/09	6	101.68	3	104.33	99.00	3	9,475	0.03%
2024/08/08	2	102.50	0	0.00	103.00	2	9,443	0.02%
2024/08/07	0	0.00	2	100.00	103.50	-2	9,576	-0.02%
2024/08/06	12	96.15	13	93.33	94.20	-1	9,722	-0.01%
2024/08/02	1	110.00	1	112.50	110.00	0	10,027	0.00%
2024/07/31	1.1	115.02	2	115.00	114.50	-1	10,342	-0.01%
2024/07/30	8.1	113.23	8	112.06	114.50	0.1	10,350	0.00%
2024/07/29	9.1	119.26	1	123.50	112.50	8.1	10,319	0.08%
2024/07/26	6.2	124.16	6	127.17	124.50	0.2	10,269	0.00%
2024/07/23	4	131.00	1	128.00	128.00	3	10,216	0.03%
2024/07/22	1	129.00	27	127.98	127.00	-26	10,135	-0.26%
2024/07/19	11	129.23	6	129.58	123.50	5	10,007	0.05%
2024/07/18	17	128.44	11.1	129.18	126.50	5.9	9,967	0.06%
2024/07/17	23.1	138.15	26	139.00	135.50	-2.9	9,814	-0.03%
2024/07/16	5.1	126.18	15.9	128.01	131.00	-10.8	9,170	-0.12%
2024/07/15	5	118.80	4	119.88	119.50	1	8,980	0.01%
2024/07/12	1	117.00	1	115.02	115.00	0	9,021	0.00%
2024/07/11	2	117.50	3	116.83	118.00	-1	9,123	-0.01%
2024/07/10	1	120.50	7	121.14	122.00	-6	9,185	-0.07%
2024/07/09	7	120.86	5	120.50	118.50	2	9,229	0.02%
2024/07/08	1.4	116.01	4	117.00	116.00	-2.6	9,248	-0.03%
2024/07/05	4	119.00	2	119.00	118.50	2	9,729	0.02%
2024/07/04	4.1	121.50	12	122.13	120.00	-7.9	9,996	-0.08%
2024/07/03	12	124.08	3	125.00	121.50	9	10,428	0.09%
2024/07/02	0.2	122.00	0	0.00	121.00	0.2	10,572	0.00%
2024/07/01	5.3	124.74	3.1	125.46	124.00	2.2	10,703	0.02%
2024/06/28	1	120.00	21.1	121.33	125.00	-20.1	10,556	-0.19%
2024/06/27	16	114.59	1	117.50	114.00	15	10,477	0.14%
2024/06/26	11	120.95	7	121.71	119.00	4	10,541	0.04%
2024/06/25	3	116.84	4	116.25	117.50	-1	10,460	-0.01%
2024/06/24	1	121.50	1	118.00	118.00	0	10,451	0.00%
2024/06/21	9.1	120.80	3	123.50	121.00	6.1	10,478	0.06%
2024/06/20	15	126.93	5	126.20	128.00	10	10,431	0.10%
2024/06/19	2.1	130.43	2	130.75	126.00	0.1	10,301	0.00%
2024/06/18	3	132.67	0	0.00	134.50	3	10,290	0.03%
2024/06/14	0	0.00	1	133.00	133.00	-1	10,374	-0.01%
2024/06/13	2	133.25	0	0.00	130.50	2	10,458	0.02%
2024/06/12	2	129.25	0.1	130.00	131.50	1.9	10,556	0.02%
2024/06/11	1	134.00	2	128.00	130.00	-1	10,650	-0.01%
2024/06/07	5	137.10	1	136.00	133.50	4	11,034	0.04%
2024/06/06	2	149.00	2	142.00	142.00	0	11,087	0.00%
2024/06/05	2	146.50	2	150.27	147.50	0	11,097	0.00%
2024/06/04	60	159.63	54	157.83	157.50	6	11,177	0.05%
2024/06/03	20	154.75	33	156.94	157.50	-13	10,779	-0.12%
2024/05/31	5	132.00	14	137.54	143.50	-9	11,234	-0.08%
2024/05/30	45	135.04	29	135.78	130.50	16	11,157	0.14%
2024/05/29	28.1	135.00	28	135.29	135.00	0.1	10,687	0.00%