建達 (6118)-元大-汐止券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	22.26	0	0.00	22.35	20	277	7.20%
2024/04/19	0	0.00	1	22.80	21.80	-1	277	-0.36%
2024/04/16	6	23.60	0	0.00	22.85	6	284	2.11%
2024/04/15	3	24.05	0	0.00	24.00	3	295	1.01%
2024/04/12	1	24.30	11	24.65	24.50	-10	366	-2.73%
2024/03/26	6	24.65	1	25.00	24.20	5	415	1.20%
2024/03/25	8	24.78	7	25.43	24.65	1	417	0.24%
2024/03/13	5	24.20	0	0.00	24.05	5	470	1.06%
2024/03/08	1	24.55	1	26.15	24.85	0	467	0.00%
2024/03/07	1	25.55	1	25.85	24.85	0	462	0.00%
2024/03/06	0	0.00	1	25.10	24.85	-1	448	-0.22%
2024/03/04	5	25.40	0	0.00	25.25	5	447	1.12%
2024/02/27	5	25.90	0	0.00	25.65	5	457	1.09%
2024/02/23	0	0.00	5	26.50	26.05	-5	488	-1.02%
2024/02/16	0	0.00	1	25.50	26.05	-1	548	-0.18%
2024/01/30	0	0.00	0.2	26.00	26.10	-0.2	676	-0.03%
2024/01/15	0	0.00	3	26.90	26.90	-3	966	-0.31%
2024/01/12	4	26.69	0	0.00	26.50	4	967	0.41%
2024/01/11	1	26.60	2	26.60	26.55	-1	970	-0.10%
2024/01/10	5	27.06	2	27.13	26.60	3	974	0.31%
2024/01/08	18	28.88	16	29.25	27.95	2	971	0.21%
2024/01/05	0	0.00	1	27.55	27.65	-1	900	-0.11%
2023/12/28	6	28.28	0	0.00	28.05	6	904	0.66%
2023/12/27	1	28.80	1	29.20	28.50	0	903	0.00%
2023/12/26	1	28.55	0	0.00	28.70	1	900	0.11%
2023/12/25	4	28.71	7	28.91	28.55	-3	896	-0.33%
2023/12/22	0	0.00	7	28.82	28.35	-7	879	-0.80%
2023/12/21	0	0.00	3	27.70	27.85	-3	865	-0.35%
2023/12/19	1	27.80	0	0.00	27.70	1	909	0.11%
2023/12/15	11	28.69	0	0.00	28.15	11	954	1.15%
2023/12/14	6.2	29.24	10	29.24	29.20	-3.8	940	-0.40%
2023/12/13	3	28.00	0	0.00	28.00	3	885	0.34%
2023/12/12	2	27.60	0	0.00	27.40	2	889	0.22%
2023/12/11	3	27.90	0	0.00	27.85	3	911	0.33%
2023/12/07	6	27.80	0	0.00	27.60	6	910	0.66%
2023/12/04	3	28.80	0	0.00	28.25	3	921	0.33%
2023/11/30	1	28.85	0	0.00	28.70	1	1,002	0.10%
2023/11/28	0	0.00	1	29.30	29.20	-1	995	-0.10%
2023/11/24	6	29.19	0	0.00	28.85	6	981	0.61%
2023/11/22	1	30.30	1	30.00	29.65	0	972	0.00%
2023/11/21	0	0.00	1	29.70	29.65	-1	946	-0.11%
2023/11/20	2	29.50	2	29.60	29.45	0	941	0.00%
2023/11/17	0	0.00	1	29.30	29.30	-1	934	-0.11%
2023/11/13	3	29.10	6	29.05	28.65	-3	865	-0.35%
2023/11/10	1	27.55	1	27.95	27.45	0	807	0.00%
2023/11/09	5	28.40	0	0.00	27.50	5	805	0.62%
2023/11/08	0	0.00	1	28.95	28.30	-1	805	-0.12%
2023/11/07	6	28.83	2	28.85	28.75	4	792	0.50%
2023/11/06	2	28.63	0	0.00	29.50	2	778	0.26%
2023/11/03	0	0.00	20	27.69	28.45	-20	583	-3.43%
2023/10/30	0	0.00	1	26.25	26.25	-1	518	-0.19%
2023/10/27	3	26.18	0	0.00	26.05	3	523	0.57%
2023/10/25	0	0.00	7	26.75	26.40	-7	549	-1.27%
2023/10/24	0	0.00	3	26.00	26.00	-3	552	-0.54%
2023/10/20	5	25.60	0	0.00	25.70	5	567	0.88%
2023/10/18	6	26.15	0	0.00	25.80	6	588	1.02%
2023/10/17	0	0.00	5	27.70	26.60	-5	585	-0.85%
2023/10/11	5	26.60	0	0.00	26.00	5	700	0.71%
2023/10/05	1	27.10	8	27.22	26.90	-7	995	-0.70%
2023/10/04	5	26.60	0	0.00	26.35	5	1,061	0.47%
2023/10/02	0	0.00	3.1	27.89	27.75	-3.1	1,069	-0.29%
2023/09/27	3	27.25	0	0.00	27.25	3	1,109	0.27%
2023/09/26	0	27.85	0	0.00	27.70	0	1,110	0.00%
2023/09/25	0	28.50	0	0.00	28.55	0	1,111	0.00%
2023/09/22	7	29.63	7	30.10	29.10	0	1,103	0.00%
2023/09/21	1	29.65	16	28.98	29.00	-15	1,065	-1.41%
2023/09/20	0	0.00	10	28.08	27.70	-10	1,021	-0.98%
2023/09/19	15	27.70	0	0.00	27.55	15	1,027	1.46%
2023/09/14	10	28.66	5	28.85	28.65	5	1,031	0.48%
2023/09/07	1	28.60	0	0.00	28.40	1	1,035	0.10%
2023/09/06	1	29.15	1	29.00	29.05	0	1,032	0.00%
2023/08/29	0	0.00	2	25.50	25.70	-2	1,122	-0.18%
2023/08/28	4	25.95	0	0.00	25.45	4	1,129	0.35%
2023/08/25	2	25.80	0	0.00	26.20	2	1,136	0.18%
2023/08/16	1	26.95	1	27.10	27.20	0	1,303	0.00%
2023/08/14	0	0.00	2	26.20	25.85	-2	1,347	-0.15%
2023/08/08	5	28.20	0	0.00	28.20	5	1,340	0.37%
2023/08/07	2	28.85	2	28.90	28.85	0	1,352	0.00%
2023/08/04	0	0.00	10	28.45	28.35	-10	1,355	-0.74%
2023/08/02	0	0.00	4	28.59	28.45	-4	1,358	-0.29%
2023/07/31	7	29.86	0	0.00	29.80	7	1,349	0.52%
2023/07/26	2	30.55	0	0.00	30.50	2	1,326	0.15%
2023/07/25	5	30.75	6	31.05	30.80	-1	1,331	-0.08%
2023/07/24	3	30.60	0	0.00	30.85	3	1,336	0.22%
2023/07/21	2	31.35	2	30.88	31.35	0	1,337	0.00%
2023/07/19	5	32.00	8	32.01	31.10	-3	1,336	-0.22%
2023/07/18	11	33.50	1	34.05	32.10	10	1,347	0.74%
2023/07/17	5	33.61	2	33.63	33.25	3	1,338	0.22%
2023/07/14	2	33.73	6	34.17	34.20	-4	1,310	-0.31%
2023/07/13	15	33.50	24	34.06	33.25	-9	1,259	-0.71%
2023/07/12	9	34.24	12.3	34.36	33.75	-3.3	1,132	-0.30%
2023/07/11	8	32.56	13	32.98	32.00	-5	974	-0.51%
2023/07/10	4	31.26	0	0.00	31.30	4	913	0.44%
2023/07/07	0.2	31.35	0	0.00	31.60	0.2	916	0.03%
2023/07/06	2	32.10	7	32.36	32.10	-5	922	-0.54%
2023/07/05	0.1	31.30	0	0.00	31.20	0.1	901	0.01%
2023/07/04	5	31.00	0	0.00	30.95	5	918	0.54%
2023/06/29	1	31.75	0	0.00	31.20	1	955	0.10%
2023/06/27	5	31.60	5	30.85	30.85	0	985	0.00%
2023/06/21	2	31.75	1	31.80	31.70	1	1,010	0.10%
2023/06/16	2	32.35	0	0.00	32.25	2	1,031	0.19%
2023/06/14	5	32.07	0	0.00	32.00	5	1,041	0.48%
2023/06/09	2	33.05	2	33.10	32.90	0	1,099	0.00%
2023/06/08	3	33.00	0	0.00	32.75	3	1,121	0.27%
2023/06/06	4	34.48	0	0.00	33.75	4	1,339	0.30%
2023/06/05	6	35.91	12	35.37	35.20	-6	1,330	-0.45%
2023/05/30	1	34.90	0	0.00	34.10	1	1,339	0.07%
2023/05/29	2	35.03	3	35.47	34.85	-1	1,389	-0.07%
2023/05/25	3	34.27	2	34.38	33.85	1	1,564	0.06%
2023/05/22	1.2	33.58	4	33.64	33.60	-2.8	1,812	-0.15%
2023/05/19	3	33.00	0	0.00	32.75	3	1,829	0.16%
2023/05/17	1	32.25	5	32.16	32.35	-4	1,859	-0.22%
2023/05/16	5	31.80	1	31.55	31.55	4	1,876	0.21%
2023/05/10	2	31.88	2	31.85	32.35	0	2,151	0.00%
2023/05/09	0	0.00	2	31.75	31.30	-2	2,233	-0.09%
2023/05/04	1	32.95	1	32.65	32.35	0	3,121	0.00%
2023/04/26	0	0.00	1	31.95	32.45	-1	3,305	-0.03%
2023/04/25	1.1	32.31	1	33.60	31.95	0.1	3,342	0.00%
2023/04/21	2	33.05	0	0.00	32.95	2	3,403	0.06%
2023/04/20	4.1	34.37	0	0.00	34.00	4.1	3,425	0.12%
2023/04/19	0.1	35.30	3	35.23	35.20	-2.9	3,478	-0.08%
2023/04/18	2	36.00	0	0.00	35.60	2	3,527	0.06%
2023/04/14	1	36.70	3	36.78	36.10	-2	4,005	-0.05%
2023/04/13	1	36.95	2	37.00	36.60	-1	4,244	-0.02%
2023/04/11	1	37.55	0	0.00	37.35	1	4,458	0.02%
2023/04/10	1	37.55	2	37.93	38.00	-1	4,484	-0.02%
2023/04/07	3	37.65	1	37.95	37.35	2	4,530	0.04%
2023/04/06	0	0.00	1	36.80	37.25	-1	4,554	-0.02%
2023/03/30	0	0.00	6	36.63	36.85	-6	4,622	-0.13%
2023/03/29	0	0.00	2	35.45	35.50	-2	4,684	-0.04%
2023/03/28	23	35.51	15	35.40	35.35	8	4,871	0.16%
2023/03/27	2	37.00	1	36.85	36.65	1	4,889	0.02%
2023/03/23	1	36.80	0	0.00	36.75	1	5,051	0.02%
2023/03/20	0	0.00	11	36.62	37.10	-11	5,337	-0.21%
2023/03/17	7	36.51	10	36.56	36.45	-3	5,512	-0.05%
2023/03/16	7	36.78	6	36.30	36.00	1	5,638	0.02%
2023/03/15	13	38.11	3	38.53	37.60	10	5,700	0.18%
2023/03/14	5.1	37.89	7	37.94	37.75	-1.9	5,808	-0.03%
2023/03/13	12	37.73	8	37.86	37.85	4	6,032	0.07%
2023/03/10	16	38.34	18	38.49	38.70	-2	6,452	-0.03%
2023/03/09	12	39.58	34	39.61	39.10	-22	6,602	-0.33%
2023/03/08	11	38.19	7	38.47	38.20	4	6,569	0.06%
2023/03/07	4	38.73	0	0.00	38.65	4	6,576	0.06%
2023/03/06	7	38.79	6	39.00	39.00	1	6,576	0.02%
2023/03/03	6	38.52	2	39.40	38.35	4	6,574	0.06%
2023/03/02	14	38.92	3	38.95	38.85	11	6,574	0.17%
2023/03/01	5	40.04	0	0.00	39.70	5	6,565	0.08%
2023/02/24	15	39.94	42	40.12	39.60	-27	6,527	-0.41%
2023/02/23	3	40.32	10	39.85	39.60	-7	6,487	-0.11%
2023/02/22	13	38.67	9	38.65	38.65	4	6,370	0.06%
2023/02/21	4	40.76	3	40.93	39.90	1	6,399	0.02%
2023/02/20	2.2	39.36	38	39.18	39.80	-35.8	6,247	-0.57%
2023/02/17	1	39.15	0	0.00	38.85	1	6,248	0.02%
2023/02/16	0	0.00	6.1	39.23	39.10	-6.1	6,273	-0.10%
2023/02/15	9.2	38.16	3	38.25	38.55	6.2	6,306	0.10%
2023/02/14	2	38.80	8	39.08	38.55	-6	6,338	-0.09%
2023/02/13	4	38.80	4	38.95	38.65	0	6,429	0.00%
2023/02/10	1	39.70	1	39.70	38.60	0	6,602	0.00%
2023/02/09	6	40.64	5.1	40.20	40.05	1	6,687	0.01%
2023/02/08	24	40.22	23	39.90	39.80	1	7,026	0.01%
2023/02/07	5	39.80	7.2	40.00	39.70	-2.2	7,168	-0.03%
2023/02/06	19	39.66	18.2	39.88	40.45	0.9	7,206	0.01%
2023/02/03	83.1	42.01	60.1	41.12	38.80	23	7,027	0.33%
2023/02/02	0	0.00	11	41.90	41.90	-11	6,483	-0.17%
2023/02/01	5	37.76	12	37.70	38.10	-7	6,425	-0.11%
2023/01/31	25	37.39	3	37.25	37.50	22	6,382	0.34%
2023/01/30	43	36.52	8	36.31	36.55	35	6,311	0.55%
2023/01/17	2	35.33	4	35.39	35.25	-2	6,305	-0.03%
2023/01/16	6	35.66	0	0.00	35.35	6	6,315	0.10%
2023/01/12	7	36.93	5.1	37.04	36.45	1.9	6,289	0.03%
2023/01/10	1	36.45	0	0.00	36.20	1	6,255	0.02%
2023/01/09	2	38.20	7	37.36	37.00	-5	6,245	-0.08%
2023/01/06	3	37.80	3	37.65	37.40	0	6,230	0.00%
2023/01/05	5	38.25	4	37.90	37.70	1	6,224	0.02%
2023/01/04	48	38.14	46.1	37.83	37.60	1.9	6,102	0.03%
2023/01/03	20	37.14	21	37.15	36.50	-1	5,834	-0.02%
2022/12/30	6	35.60	22	35.96	36.80	-16	5,621	-0.28%
2022/12/29	6.1	34.04	0	0.00	33.65	6.1	5,467	0.11%
2022/12/28	4	35.24	2	36.00	34.85	2	5,518	0.04%
2022/12/27	2	36.53	6	36.48	36.05	-4	5,513	-0.07%
2022/12/26	6	35.74	2	35.70	35.95	4	5,477	0.07%
2022/12/23	9.1	35.91	1	35.95	35.35	8.1	5,480	0.15%
2022/12/22	1	36.05	5	36.25	35.70	-4	5,509	-0.07%
2022/12/21	6.1	35.10	2	36.20	36.00	4.1	5,506	0.07%
2022/12/20	10.1	36.02	25.1	36.38	35.25	-15	5,491	-0.27%
2022/12/19	1.1	35.21	1	36.40	35.20	0.1	5,381	0.00%
2022/12/16	2	37.08	8	36.92	36.35	-6	5,398	-0.11%
2022/12/15	19	36.83	14	36.55	36.45	5	5,305	0.09%
2022/12/14	4	36.63	16	36.80	36.70	-12	5,303	-0.23%
2022/12/13	9	37.00	8	37.18	36.55	1	5,289	0.02%
2022/12/12	3	36.55	17	36.56	36.55	-14	5,213	-0.27%
2022/12/09	14	36.81	9	37.57	36.65	5	5,160	0.10%
2022/12/08	8	35.93	15	35.96	36.55	-7	5,052	-0.14%
2022/12/07	11.3	35.58	0	0.00	34.45	11.3	4,994	0.23%
2022/12/06	12.1	37.59	42.1	37.04	36.35	-30	5,030	-0.60%
2022/12/05	21.1	38.17	14.4	37.43	37.35	6.7	5,113	0.13%
2022/12/02	95.2	36.44	43.3	37.09	36.95	51.9	4,919	1.06%
2022/12/01	4	37.14	20	38.17	38.30	-16	4,541	-0.35%
2022/11/30	2	33.40	17.1	34.24	34.85	-15.1	4,466	-0.34%
2022/11/29	1	30.70	7	30.57	31.70	-6	4,464	-0.13%
2022/11/28	1	30.85	1	31.35	31.35	0	4,821	0.00%
2022/11/25	3	32.03	2	31.30	31.30	1	5,126	0.02%
2022/11/24	0.1	31.95	0	0.00	32.40	0.1	5,419	0.00%
2022/11/23	5	32.09	55	32.35	31.90	-50	5,489	-0.91%
2022/11/21	19	33.50	3	33.42	32.70	16	5,741	0.28%
2022/11/18	8	33.75	2	32.80	32.80	6	5,738	0.10%
2022/11/17	11.4	34.23	38	34.21	34.05	-26.6	5,792	-0.46%
2022/11/16	3	33.67	3	33.45	33.45	0	5,795	0.00%
2022/11/15	4.1	33.51	16	33.63	33.50	-11.9	5,843	-0.20%
2022/11/14	9	33.66	2	33.70	33.80	7	6,183	0.11%
2022/11/11	1	34.15	1	33.25	33.20	0	6,657	0.00%
2022/11/10	6	33.87	2	33.50	33.50	4	6,995	0.06%
2022/11/09	11	34.72	9	35.13	34.35	2	7,120	0.03%
2022/11/08	10.1	34.52	10	35.50	33.75	0.1	7,320	0.00%
2022/11/07	32	34.28	10	33.50	33.25	22	7,510	0.29%
2022/11/04	14	34.10	19.1	34.42	34.10	-5.1	8,167	-0.06%
2022/11/03	20	30.41	17	30.70	32.30	3	8,348	0.04%
2022/11/02	64	30.15	5	30.28	29.40	59	8,390	0.70%
2022/11/01	0	0.00	1	28.00	28.30	-1	8,518	-0.01%
2022/10/31	1	27.60	5	27.77	27.60	-4	8,835	-0.05%
2022/10/28	9	26.70	12	26.40	25.95	-3	9,344	-0.03%
2022/10/27	0	0.00	1	28.00	28.00	-1	9,865	-0.01%
2022/10/26	0	0.00	1	27.25	27.30	-1	10,132	-0.01%
2022/10/25	5	27.78	0	0.00	27.40	5	10,731	0.05%
2022/10/24	0	0.00	4	28.85	28.85	-4	11,711	-0.03%
2022/10/21	3	28.15	0	0.00	27.50	3	11,981	0.03%
2022/10/20	3	28.70	0	0.00	29.00	3	12,180	0.02%
2022/10/19	14	30.28	12	30.11	29.45	2	12,431	0.02%
2022/10/18	3	30.00	0	0.00	30.00	3	12,726	0.02%
2022/10/17	11	28.71	10	29.07	30.40	1	13,412	0.01%
2022/10/14	6	30.20	4	30.55	30.35	2	14,179	0.01%
2022/10/13	7	30.21	5	29.05	28.70	2	14,483	0.01%
2022/10/12	5.1	30.31	7	30.94	30.75	-1.9	14,759	-0.01%
2022/10/11	4.3	30.57	2	30.40	30.05	2.3	15,262	0.02%
2022/10/07	7	33.80	1	33.00	33.00	6	15,818	0.04%
2022/10/06	1	34.30	1	34.05	34.25	0	16,910	0.00%
2022/10/05	10	35.00	10	34.10	34.10	0	17,159	0.00%
2022/10/04	0	0.00	1	34.35	34.65	-1	17,784	-0.01%
2022/10/03	0	0.00	11	33.90	33.85	-11	18,070	-0.06%
2022/09/30	1	33.80	104	33.67	34.20	-103	19,032	-0.54%	大賣/鉅額交易
2022/09/29	13	34.54	13	34.87	34.10	0	19,592	0.00%
2022/09/27	2	36.30	2	36.20	36.30	0	20,660	0.00%
2022/09/26	7	35.89	10	35.90	36.05	-3	21,027	-0.01%
2022/09/23	2	37.95	0	0.00	37.70	2	21,295	0.01%
2022/09/22	1	39.80	1	40.00	39.85	0	21,366	0.00%
2022/09/21	1	41.15	0	0.00	40.50	1	21,474	0.00%
2022/09/20	0	0.00	6	41.68	41.30	-6	21,824	-0.03%
2022/09/19	6	40.68	2	41.80	41.20	4	21,891	0.02%
2022/09/16	9.1	41.21	6	41.03	41.25	3.1	21,882	0.01%
2022/09/15	5	42.15	1	42.60	41.25	4	21,927	0.02%
2022/09/14	5	41.77	37	42.05	42.90	-32	21,984	-0.15%
2022/09/13	3	42.78	3	42.67	42.85	0	21,930	0.00%
2022/09/12	102	44.12	7	43.58	43.20	95	21,819	0.44%	大買/
2022/09/08	3	41.30	0	0.00	41.05	3	21,606	0.01%
2022/09/06	10.2	41.00	8	41.30	41.30	2.2	21,492	0.01%
2022/09/02	12	45.38	21	46.00	45.20	-9	21,227	-0.04%
2022/09/01	27.4	45.25	45	44.99	44.05	-17.7	20,843	-0.08%
2022/08/31	14	43.13	37	44.79	45.50	-23	20,519	-0.11%
2022/08/30	2	42.28	6	42.30	42.25	-4	20,208	-0.02%
2022/08/29	13	41.71	8	41.56	41.05	5	20,113	0.02%
2022/08/26	112	43.89	10	44.33	43.80	102	20,024	0.51%	大買/鉅額交易
2022/08/25	12	42.60	18	42.43	42.25	-6	19,813	-0.03%
2022/08/24	22	42.50	5	42.79	41.95	17	19,752	0.09%
2022/08/23	1	44.20	2	43.70	42.55	-1	19,663	-0.01%
2022/08/22	5	45.48	3	46.32	43.00	2	19,579	0.01%
2022/08/19	10	47.27	9	48.32	45.95	1	19,506	0.01%
2022/08/18	23	47.77	21	47.50	47.35	2	19,124	0.01%
2022/08/17	18	47.11	22	47.63	46.90	-4	18,605	-0.02%
2022/08/16	13	45.59	1	44.85	45.00	12	18,199	0.07%
2022/08/15	4	45.61	2	45.53	46.30	2	18,006	0.01%
2022/08/12	15	46.02	10	45.74	45.40	5	17,694	0.03%
2022/08/11	28	48.03	21	47.17	46.10	7	17,305	0.04%
2022/08/10	7	45.20	21	46.32	46.90	-14	16,534	-0.08%
2022/08/09	6	43.91	4	44.34	43.70	2	15,919	0.01%
2022/08/08	9	42.96	23	43.16	43.45	-14	15,664	-0.09%
2022/08/05	19	43.89	8.1	44.55	44.90	10.9	15,416	0.07%
2022/08/04	12	43.24	62	44.83	42.85	-50	15,070	-0.33%
2022/08/03	19	46.81	22	46.37	45.65	-3	14,511	-0.02%
2022/08/02	27	45.19	31	45.30	44.70	-4	13,980	-0.03%
2022/08/01	21	45.45	31	45.52	45.95	-10	13,700	-0.07%
2022/07/29	95	45.03	66	44.06	43.70	29	13,097	0.22%
2022/07/28	19	42.08	35	44.09	44.60	-16	12,113	-0.13%
2022/07/27	38	38.70	38	39.27	40.55	0	11,834	0.00%
2022/07/26	28	39.73	20	40.09	39.30	8	11,625	0.07%
2022/07/25	41	39.07	36	39.22	40.25	5	11,425	0.04%
2022/07/22	34	40.95	30	41.07	39.20	4	11,115	0.04%
2022/07/21	47	39.17	93	39.96	40.20	-46	10,421	-0.44%
2022/07/20	27	39.04	5	38.68	37.80	22	9,631	0.23%
2022/07/19	30	38.03	24	37.67	38.25	6	9,292	0.06%
2022/07/18	42	40.22	45	40.00	38.95	-3	8,977	-0.03%
2022/07/15	33	39.33	51	39.35	38.60	-18	8,418	-0.21%
2022/07/14	89	39.52	56	38.91	38.50	33	7,830	0.42%
2022/07/13	4	38.41	15	39.00	39.35	-11	6,728	-0.16%
2022/07/12	68	36.83	71	36.79	35.80	-3	6,465	-0.05%
2022/07/11	16	36.35	11	36.05	35.20	5	5,765	0.09%
2022/07/08	40	38.03	74	37.89	37.50	-34	5,468	-0.62%
2022/07/07	7	35.42	17	35.96	36.85	-10	4,524	-0.22%
2022/07/06	29	34.36	30	34.27	33.50	-1	3,936	-0.03%
2022/07/05	1	32.25	2	32.18	33.25	-1	2,984	-0.03%
2022/07/04	24	29.27	23	29.69	30.25	1	3,031	0.03%
2022/07/01	9	27.74	11	29.01	27.50	-2	2,804	-0.07%
2022/06/30	21	27.01	2	27.10	26.65	19	2,461	0.77%
2022/06/29	20	26.86	36	26.87	27.70	-16	2,421	-0.66%
2022/06/28	13	29.08	10	28.95	28.70	3	2,329	0.13%
2022/06/27	9	27.52	8	27.81	28.10	1	1,994	0.05%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	1	23.00	0	0.00	23.25	1	1,823	0.05%
2022/06/22	73	23.97	3	24.03	25.15	70	1,744	4.01%
2022/06/17	3	22.87	7	23.03	23.05	-4	1,618	-0.25%
2022/06/16	2	25.05	1	25.45	23.55	1	1,639	0.06%
2022/06/14	1	25.35	0	0.00	25.45	1	1,664	0.06%
2022/06/13	3	25.77	0	0.00	25.80	3	1,670	0.18%
2022/06/09	0	0.00	1	26.30	26.40	-1	1,687	-0.06%
2022/06/08	1	26.80	1	27.15	26.55	0	1,697	0.00%
2022/06/06	0	0.00	1	26.25	26.10	-1	1,723	-0.06%
2022/05/31	3	26.70	2	26.15	26.75	1	1,820	0.05%
2022/05/27	2	26.70	2	26.20	26.00	0	2,043	0.00%
2022/05/26	0	0.00	1	26.30	25.35	-1	2,062	-0.05%
2022/05/24	1	25.75	2	25.80	25.60	-1	2,132	-0.05%
2022/05/20	2	26.50	0	0.00	26.50	2	2,215	0.09%
2022/05/19	1	26.60	0	0.00	26.75	1	2,251	0.04%
2022/05/18	1	27.55	2	27.75	27.05	-1	2,317	-0.04%
2022/05/17	0	0.00	1	27.05	27.75	-1	2,484	-0.04%
2022/05/13	0	0.00	1	25.50	25.70	-1	2,594	-0.04%
2022/05/12	1	25.25	0	0.00	24.80	1	2,625	0.04%
2022/05/10	0	0.00	2	26.23	27.05	-2	2,862	-0.07%
2022/05/09	2	26.23	0	0.00	26.55	2	2,936	0.07%
2022/05/06	3	27.27	1	27.50	27.20	2	2,967	0.07%
2022/05/05	2	28.40	3	28.48	28.10	-1	3,054	-0.03%
2022/05/04	1	27.75	1	28.00	27.65	0	3,160	0.00%
2022/04/29	3	27.53	3	28.20	27.05	0	3,263	0.00%
2022/04/28	0	0.00	1	27.00	26.30	-1	3,292	-0.03%
2022/04/27	1	26.40	0	0.00	26.40	1	3,330	0.03%
2022/04/26	0	0.00	22	27.35	27.30	-22	3,377	-0.65%
2022/04/25	1	27.45	1	28.30	27.30	0	3,668	0.00%
2022/04/22	1	29.30	3	29.20	29.25	-2	3,705	-0.05%
2022/04/20	4	30.44	2	30.18	30.20	2	3,813	0.05%
2022/04/19	1	30.95	3	30.82	30.45	-2	4,039	-0.05%
2022/04/18	1	30.00	0	0.00	29.50	1	4,068	0.02%
2022/04/15	1	30.90	0	0.00	30.90	1	4,085	0.02%
2022/04/14	3	32.02	1	32.55	31.80	2	4,142	0.05%
2022/04/13	0	0.00	3	32.27	32.10	-3	4,173	-0.07%
2022/04/12	4	31.83	7	31.64	31.15	-3	4,199	-0.07%
2022/04/11	7	33.17	15	32.21	32.15	-8	4,266	-0.19%
2022/04/08	3	33.63	5	34.02	34.20	-2	4,423	-0.05%
2022/04/07	33	33.12	25	33.29	32.70	8	4,227	0.19%
2022/04/06	0	0.00	12	31.10	31.30	-12	4,037	-0.30%
2022/04/01	5	31.40	6	31.76	31.60	-1	4,036	-0.02%
2022/03/31	4	31.39	3	31.13	30.35	1	3,953	0.03%
2022/03/30	0	0.00	8	31.59	32.10	-8	3,894	-0.21%
2022/03/25	1	30.25	0	0.00	29.70	1	3,862	0.03%
2022/03/24	0	0.00	1	30.45	30.45	-1	3,868	-0.03%
2022/03/23	14	30.31	10	29.85	29.85	4	3,898	0.10%
2022/03/21	1	31.05	5	31.31	30.05	-4	3,963	-0.10%
2022/03/16	0	0.00	2	29.13	28.65	-2	5,862	-0.03%
2022/03/10	3	31.40	0	0.00	30.95	3	6,723	0.04%
2022/03/09	0	0.00	2	30.05	30.45	-2	6,964	-0.03%
2022/03/08	3	30.17	6	30.16	29.15	-3	7,156	-0.04%
2022/03/07	11	30.15	5	30.13	30.05	6	7,498	0.08%
2022/03/04	14	32.20	0	0.00	32.15	14	7,515	0.19%
2022/03/03	21	34.46	12	33.12	32.85	9	7,527	0.12%
2022/03/02	8	33.59	8	34.28	33.95	0	7,469	0.00%
2022/03/01	2	32.80	2	33.08	32.90	0	7,387	0.00%
2022/02/25	2	31.50	0	0.00	31.50	2	7,388	0.03%
2022/02/24	5	32.32	1	32.95	30.65	4	7,426	0.05%
2022/02/23	10	33.55	10	33.25	33.25	0	7,472	0.00%
2022/02/22	1	33.65	1	33.95	33.00	0	7,524	0.00%
2022/02/21	4	33.55	1	33.50	33.50	3	7,524	0.04%
2022/02/18	0	0.00	3	33.27	34.40	-3	7,595	-0.04%
2022/02/17	16	33.87	4	33.79	32.60	12	7,724	0.16%
2022/02/16	0	0.00	4	32.93	33.60	-4	7,573	-0.05%
2022/02/15	1	31.25	3	32.03	30.55	-2	7,704	-0.03%
2022/02/14	2	30.23	0	0.00	30.00	2	8,098	0.02%
2022/02/11	20	32.68	9	32.29	32.20	11	8,279	0.13%
2022/02/10	4	33.89	4	33.54	32.65	0	8,429	0.00%
2022/02/09	4	32.26	4	31.34	32.65	0	8,352	0.00%
2022/02/08	5	29.43	9	29.33	29.70	-4	8,350	-0.05%
2022/02/07	9	28.40	2	29.10	29.45	7	8,367	0.08%
2022/01/26	1	29.35	1	29.45	29.30	0	8,360	0.00%
2022/01/25	3	30.85	2	29.70	28.30	1	8,361	0.01%
2022/01/21	2	31.60	6	31.38	31.35	-4	8,551	-0.05%
2022/01/20	1	32.20	5	31.94	32.00	-4	8,455	-0.05%
2022/01/19	3	33.10	6	32.83	32.95	-3	8,438	-0.04%
2022/01/18	16	36.02	14	35.48	34.60	2	8,416	0.02%
2022/01/14	10	32.75	6	32.13	31.80	4	8,086	0.05%
2022/01/13	1	33.40	6	33.14	34.15	-5	8,063	-0.06%
2022/01/12	6	36.35	15	37.20	34.80	-9	8,032	-0.11%
2022/01/11	1	35.00	6	34.64	34.65	-5	7,805	-0.06%
2022/01/10	1	38.05	1	38.05	37.85	0	7,753	0.00%
2022/01/07	8	37.84	0	0.00	37.05	8	7,730	0.10%
2022/01/06	6	39.68	2	41.05	39.60	4	7,724	0.05%
2022/01/05	15	42.44	44	41.23	40.45	-29	7,669	-0.38%
2022/01/04	24	43.57	32	44.10	42.75	-8	7,598	-0.11%
2022/01/03	26	47.51	50	47.69	45.50	-24	7,515	-0.32%
2021/12/29	0	0.00	1	47.10	48.00	-1	7,354	-0.01%
2021/12/24	0	0.00	12	44.10	44.60	-12	7,337	-0.16%
2021/12/17	0	0.00	13	41.03	40.65	-13	7,378	-0.18%
2021/12/16	1	46.40	1	45.00	44.20	0	7,328	0.00%
2021/12/15	0	0.00	1	48.00	46.80	-1	7,290	-0.01%
2021/12/14	67	46.77	46	45.02	45.90	21	7,245	0.29%
2021/12/13	5	45.06	7	45.48	46.10	-2	6,439	-0.03%
2021/12/10	124	39.69	48	40.93	41.95	76	6,154	1.23%	大買/
2021/12/09	13	37.03	17	37.43	38.15	-4	5,279	-0.08%
2021/12/08	18	36.73	4	35.01	34.70	14	5,007	0.28%
2021/12/06	1	32.70	3	32.77	32.90	-2	4,648	-0.04%
2021/12/03	5	28.57	36.1	28.98	29.95	-31.1	4,522	-0.69%
2021/12/02	41	28.54	20.1	29.20	27.25	20.9	4,290	0.49%
2021/12/01	16.1	28.49	21	29.42	29.95	-4.9	4,071	-0.12%
2021/11/30	10	26.80	0	0.00	27.80	10	3,696	0.27%
2021/11/29	0	0.00	5	24.10	25.30	-5	3,650	-0.14%
2021/11/26	1	25.75	0	0.00	25.60	1	3,593	0.03%
2021/11/25	10	28.47	1	29.15	27.85	9	3,572	0.25%
2021/11/24	5	28.28	0	0.00	28.30	5	3,534	0.14%
2021/11/23	7	29.65	0	0.00	28.50	7	3,595	0.19%
2021/11/22	6	31.53	13	31.60	31.65	-7	3,530	-0.20%
2021/11/19	1	28.40	0	0.00	28.80	1	3,443	0.03%
2021/11/18	2	27.50	0	0.00	28.40	2	3,362	0.06%
2021/11/17	4	28.73	13	28.69	28.80	-9	3,294	-0.27%
2021/11/16	21	29.75	21	26.69	26.65	0	3,181	0.00%
2021/11/15	0	0.00	6	28.45	28.45	-6	2,978	-0.20%
2021/11/12	2	25.40	2	25.48	25.90	0	2,933	0.00%
2021/11/11	56	23.26	26	23.37	23.55	30	2,719	1.10%
2021/11/10	11	20.83	2	21.45	21.45	9	2,259	0.40%
2021/11/09	4	19.01	3	19.48	19.50	1	2,041	0.05%
2021/11/08	6	17.52	10	16.22	17.75	-4	1,845	-0.22%
2021/11/05	2	15.75	5	15.91	16.15	-3	1,713	-0.18%
2021/11/04	5	15.73	3	15.72	15.10	2	1,634	0.12%
2021/11/03	7	15.68	3	15.38	15.65	4	1,575	0.25%
2021/11/02	28	16.97	12	16.20	16.20	16	1,485	1.08%
2021/11/01	15	17.53	2	17.90	17.90	13	1,360	0.96%
2021/10/29	0	0.00	4	15.91	16.35	-4	1,107	-0.36%
2021/10/27	1	15.00	0	0.00	14.90	1	1,095	0.09%
2021/10/26	3	15.23	0	0.00	15.00	3	1,070	0.28%
2021/10/25	0	0.00	1	15.30	14.85	-1	1,035	-0.10%
2021/10/21	1	15.00	0	0.00	14.70	1	1,039	0.10%
2021/10/20	0	0.00	2	14.50	14.70	-2	1,016	-0.20%
2021/10/18	1	13.95	1	14.05	14.05	0	1,021	0.00%
2021/10/15	1	13.75	1	13.90	13.90	0	1,099	0.00%
2021/10/14	1	14.00	1	13.90	13.70	0	1,117	0.00%
2021/10/04	1	13.05	1	12.80	12.70	0	1,335	0.00%
2021/10/01	2	13.40	1	13.15	12.95	1	1,332	0.08%
2021/09/30	0	0.00	1	13.85	13.85	-1	1,323	-0.08%
2021/09/29	1	13.65	3	13.95	13.65	-2	1,332	-0.15%
2021/09/24	10	14.51	6	14.58	14.75	4	1,319	0.30%
2021/09/10	0	0.00	10	14.34	14.30	-10	1,491	-0.67%
2021/09/09	2	14.33	3	14.35	14.40	-1	1,504	-0.07%
2021/09/08	1	14.75	4	14.64	14.25	-3	1,558	-0.19%
2021/09/07	54	14.38	53	13.77	13.80	1	1,501	0.07%
2021/09/02	1	14.00	0	0.00	13.85	1	1,499	0.07%
2021/07/28	2	14.10	0	0.00	13.90	2	1,755	0.11%
2021/07/21	0	0.00	3	17.00	15.90	-3	2,119	-0.14%
2021/07/19	0	0.00	3	15.85	16.35	-3	2,494	-0.12%
2021/07/16	6	15.45	0	0.00	15.05	6	2,447	0.25%
2021/07/14	0	0.00	1	15.40	15.40	-1	2,299	-0.04%
2021/06/25	2	14.50	0	0.00	14.35	2	2,401	0.08%
2021/06/22	1	15.10	0	0.00	15.30	1	2,289	0.04%
2021/06/17	57	13.81	57	14.00	13.95	0	2,269	0.00%
2021/06/16	15	13.26	16	13.88	14.05	-1	2,223	-0.04%
2021/06/15	0	0.00	70	12.81	12.80	-70	2,195	-3.19%
2021/06/11	74	13.49	4	12.70	12.70	70	2,251	3.11%
2021/06/01	1	12.95	0	0.00	13.25	1	2,463	0.04%
2021/05/10	0	0.00	5	14.45	14.35	-5	2,326	-0.21%
2021/05/05	0	0.00	5	14.72	14.30	-5	2,300	-0.22%
2021/05/04	72	15.28	72	16.14	14.80	0	2,313	0.00%
2021/05/03	13	16.82	0	0.00	15.50	13	2,220	0.59%
2021/04/29	0	0.00	2	16.90	16.35	-2	2,171	-0.09%
2021/04/28	3	16.63	3	16.75	16.90	0	2,224	0.00%
2021/04/27	2	16.60	26	16.43	16.65	-24	2,220	-1.08%
2021/04/12	0	0.00	3	14.35	14.25	-3	1,956	-0.15%
2021/04/09	0	0.00	12	14.25	14.15	-12	1,924	-0.62%
2021/03/29	12	14.05	0	0.00	13.80	12	1,861	0.64%
2021/03/23	0	0.00	4	14.80	14.00	-4	1,973	-0.20%
2021/03/19	3	14.00	5	14.10	14.00	-2	1,886	-0.11%
2021/03/18	20	14.10	0	0.00	13.95	20	1,859	1.08%
2021/03/17	1	13.75	0	0.00	13.50	1	1,832	0.05%
2021/03/16	5	14.00	0	0.00	14.00	5	1,768	0.28%
2021/03/04	6	12.40	0	0.00	12.65	6	1,534	0.39%
2021/02/01	0	0.00	5	12.35	12.55	-5	1,400	-0.36%
2021/01/27	5	13.10	0	0.00	12.95	5	1,346	0.37%
2021/01/26	0	0.00	5	13.85	12.90	-5	1,338	-0.37%
2021/01/21	9	13.18	4	13.50	13.60	5	1,184	0.42%
2021/01/19	4	14.60	5	14.50	14.15	-1	1,060	-0.09%
2021/01/15	5	13.07	2	13.03	14.20	3	844	0.36%
2021/01/14	0	0.00	4	12.25	12.95	-4	775	-0.52%
2021/01/11	2	13.05	0	0.00	13.05	2	672	0.30%
2021/01/04	0	0.00	17	12.07	12.05	-17	559	-3.04%
2020/12/31	2	11.95	3	12.08	11.80	-1	547	-0.18%
2020/12/30	20	12.18	0	0.00	12.00	20	532	3.76%
2020/12/22	0	0.00	1	11.55	11.50	-1	465	-0.21%
2020/12/18	4	12.36	1	12.45	12.45	3	439	0.68%
2020/12/17	0	0.00	1	12.00	12.05	-1	380	-0.26%
2020/12/03	0	0.00	2	11.55	11.30	-2	438	-0.46%
2020/12/02	3	11.55	0	0.00	11.60	3	434	0.69%
2020/11/26	0	0.00	10	11.30	11.30	-10	414	-2.41%
2020/11/25	5	10.80	0	0.00	10.95	5	395	1.27%
2020/10/27	0	0.00	5	11.00	10.45	-5	479	-1.04%
2020/10/16	10	10.35	0	0.00	10.15	10	607	1.65%
2020/08/17	0	0.00	0.1	11.25	11.30	-0.1	1,218	-0.01%
2020/08/12	0	0.00	26	11.48	11.90	-26	1,195	-2.18%
2020/08/10	0	0.00	1	11.35	11.30	-1	1,170	-0.09%
2020/07/22	27	12.70	1	12.10	12.00	26	1,062	2.45%
2020/07/03	1	11.30	45	12.16	11.30	-44	629	-6.98%
2020/07/01	7	10.74	0	0.00	10.80	7	503	1.39%
2020/06/30	49	11.37	11	10.90	10.90	38	488	7.78%
2020/06/23	0	0.00	1	9.00	9.01	-1	349	-0.29%
2020/06/18	1	9.01	0	0.00	9.05	1	347	0.29%
2020/05/27	0	0.00	2	9.51	9.45	-2	326	-0.61%
2020/05/26	6	10.38	7	10.08	10.05	-1	308	-0.32%
2020/05/25	0	0.00	1	9.83	9.84	-1	258	-0.39%
2020/03/02	2	8.68	0	0.00	8.62	2	143	1.39%
2020/02/19	2	9.00	0	0.00	9.11	2	164	1.22%
2019/10/29	0	0.00	5	11.31	11.40	-5	615	-0.81%
2019/10/28	5	11.60	0	0.00	11.45	5	604	0.83%
2019/10/14	0	0.00	12	11.10	11.05	-12	577	-2.08%
2019/10/04	0	0.00	2	11.45	11.45	-2	558	-0.36%
2019/10/01	4	11.94	3	11.53	11.40	1	544	0.18%
2019/09/26	2	11.80	0	0.00	11.35	2	441	0.45%
2019/09/25	1	11.05	0	0.00	11.00	1	396	0.25%
2019/09/23	11	11.50	1	11.80	11.20	10	383	2.61%
2019/07/25	0	0.00	1	10.45	10.25	-1	166	-0.60%
2019/07/24	0	0.00	1	10.00	10.35	-1	155	-0.64%
2019/07/18	0	0.00	1	10.10	10.15	-1	152	-0.66%
2019/07/17	0	0.00	3	9.90	9.86	-3	141	-2.12%
2019/06/19	0	0.00	1	10.15	10.10	-1	293	-0.34%
2019/06/11	0	0.00	1	9.69	9.62	-1	557	-0.18%
2019/04/29	2	10.75	0	0.00	10.65	2	720	0.28%
2019/04/22	2	11.05	0	0.00	11.05	2	720	0.28%
2019/03/07	0	0.00	3	10.90	10.75	-3	522	-0.57%
2019/02/11	13	11.18	11	11.11	11.20	2	778	0.26%
2019/01/30	1	10.55	0	0.00	10.50	1	755	0.13%
2019/01/29	0	0.00	1	10.50	10.30	-1	747	-0.13%
2019/01/28	1	10.70	0	0.00	10.50	1	749	0.13%
2019/01/15	0	0.00	10	10.15	10.10	-10	771	-1.30%
2019/01/11	10	10.35	0	0.00	10.15	10	776	1.29%
2019/01/10	0	0.00	1	10.30	10.25	-1	777	-0.13%
2019/01/09	1	10.55	0	0.00	10.30	1	781	0.13%
2018/12/26	0	0.00	2	10.70	10.60	-2	852	-0.23%
2018/12/14	0	0.00	5	11.87	11.75	-5	880	-0.57%
2018/12/12	0	0.00	5	11.45	11.45	-5	905	-0.55%
2018/12/10	0	0.00	5	11.19	11.10	-5	905	-0.55%
2018/12/06	0	0.00	4	11.88	11.40	-4	912	-0.44%
2018/12/04	7	12.79	21	12.35	12.40	-14	914	-1.53%
2018/12/03	20	12.70	0	0.00	12.70	20	905	2.21%
2018/11/29	5	12.10	0	0.00	11.80	5	880	0.57%
2018/11/26	5	11.60	5	11.55	11.50	0	937	0.00%
2018/11/23	10	10.75	10	11.25	11.55	0	901	0.00%
2018/11/19	0	0.00	5	10.40	10.35	-5	791	-0.63%
2018/11/16	10	10.55	5	10.51	10.30	5	810	0.62%
2018/11/13	3	10.35	3	10.57	10.55	0	875	0.00%
2018/11/12	2	10.60	2	10.80	10.80	0	869	0.00%
2018/10/30	0	0.00	1	9.01	8.90	-1	1,064	-0.09%
2018/10/04	0	0.00	1	13.10	13.00	-1	1,728	-0.06%
2018/09/28	0	0.00	1	14.00	13.65	-1	1,882	-0.05%
2018/09/26	1	14.50	0	0.00	14.25	1	1,941	0.05%
2018/09/04	2	15.60	0	0.00	16.20	2	3,797	0.05%
2018/09/03	1	15.60	0	0.00	15.40	1	3,920	0.03%
2018/08/30	17	15.22	17	15.39	15.20	0	3,937	0.00%
2018/08/23	0	0.00	1	14.80	15.00	-1	4,034	-0.02%
2018/08/22	0	0.00	3	15.10	15.25	-3	4,087	-0.07%
2018/08/15	1	14.40	1	14.40	14.30	0	4,142	0.00%
2018/08/14	2	14.40	2	14.50	14.60	0	4,149	0.00%
2018/08/09	0	0.00	2	16.00	15.75	-2	4,194	-0.05%
2018/08/08	3	16.67	0	0.00	16.30	3	4,238	0.07%
2018/08/07	0	0.00	6	16.75	16.85	-6	4,200	-0.14%
2018/08/06	2	15.60	2	15.75	15.35	0	4,143	0.00%
2018/08/03	4	16.40	0	0.00	16.15	4	4,137	0.10%
2018/08/02	1	16.75	0	0.00	16.05	1	4,133	0.02%
2018/07/30	0	0.00	2	18.15	17.30	-2	4,129	-0.05%
2018/07/26	1	17.55	11	17.54	17.45	-10	4,136	-0.24%
2018/07/25	4	18.15	0	0.00	17.55	4	4,109	0.10%
2018/07/24	12	17.60	11	17.58	17.50	1	4,033	0.02%
2018/07/23	33	17.60	14	17.84	17.50	19	3,981	0.48%
2018/07/20	10	16.30	12	16.49	17.65	-2	3,833	-0.05%
2018/07/19	0	0.00	2	16.90	16.05	-2	3,787	-0.05%
2018/07/18	1	16.70	0	0.00	16.70	1	3,763	0.03%
2018/07/17	6	18.13	3	17.38	17.25	3	3,729	0.08%
2018/07/13	1	18.40	0	0.00	18.80	1	3,626	0.03%
2018/07/12	1	18.10	0	0.00	18.00	1	3,608	0.03%
2018/07/10	0	0.00	1	18.05	18.40	-1	3,647	-0.03%
2018/07/06	1	18.50	0	0.00	19.00	1	3,736	0.03%
2018/07/05	1	20.00	1	19.65	19.65	0	3,795	0.00%
2018/07/04	0	0.00	1	20.65	20.90	-1	3,780	-0.03%
2018/07/03	2	20.93	1	21.05	20.65	1	3,765	0.03%
2018/07/02	4	23.65	2	22.90	22.90	2	3,682	0.05%
2018/06/29	10	21.24	12	21.15	21.50	-2	3,524	-0.06%
2018/06/28	5	20.75	0	0.00	21.45	5	3,340	0.15%
2018/06/26	17	18.61	13	18.85	17.75	4	3,069	0.13%
2018/06/25	3	17.90	3	18.90	18.90	0	2,812	0.00%
2018/06/22	3	16.47	11	16.04	17.20	-8	2,616	-0.31%
2018/06/21	4	15.20	5	15.56	15.65	-1	2,521	-0.04%
2018/06/20	14	15.27	11	15.00	14.95	3	2,538	0.12%
2018/06/19	0	0.00	1	14.80	15.90	-1	2,586	-0.04%
2018/06/15	6	15.18	0	0.00	14.75	6	2,631	0.23%
2018/06/13	2	15.80	6	15.74	14.70	-4	2,864	-0.14%
2018/06/11	7	14.69	12	14.77	15.20	-5	3,021	-0.17%
2018/06/08	1	13.60	5	13.99	14.00	-4	2,918	-0.14%
2018/06/07	11	13.02	9	12.83	12.75	2	2,850	0.07%
2018/06/05	0	0.00	1	13.15	12.45	-1	2,866	-0.03%
2018/06/04	0	0.00	4	13.64	13.45	-4	2,942	-0.14%
2018/05/31	5	13.86	2	13.78	13.70	3	2,922	0.10%
2018/05/30	2	13.48	2	13.88	13.55	0	2,857	0.00%
2018/05/29	0	0.00	3	12.60	12.65	-3	2,787	-0.11%
2018/05/28	5	12.09	0	0.00	12.45	5	2,714	0.18%
2018/05/25	3	11.55	3	11.45	11.35	0	2,672	0.00%
2018/05/24	3	11.20	0	0.00	11.30	3	2,668	0.11%
2018/05/21	0	0.00	3	11.80	11.75	-3	2,653	-0.11%
2018/05/18	8	11.78	5	11.60	11.60	3	2,635	0.11%
2018/05/17	15	12.27	16	12.40	12.10	-1	2,618	-0.04%
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/14	0	0.00	3	11.65	11.65	-3	2,467	-0.12%
2018/05/11	1	10.60	0	0.00	10.60	1	2,446	0.04%
2018/05/09	3	11.30	0	0.00	11.30	3	2,449	0.12%
2018/05/07	2	11.40	2	10.80	10.80	0	2,446	0.00%
2018/05/03	2	11.10	2	11.50	12.10	0	2,451	0.00%
2018/04/16	11	12.93	4	12.86	12.85	7	2,367	0.30%
2018/04/13	3	12.50	3	12.72	12.65	0	2,330	0.00%
2018/04/12	3	15.00	3	13.35	13.35	0	2,254	0.00%
2018/04/11	9	15.97	3	14.80	14.80	6	2,166	0.28%
2018/04/10	3	16.10	0	0.00	15.85	3	2,042	0.15%
2018/03/27	0	0.00	2	16.25	16.45	-2	1,925	-0.10%
2018/03/23	2	16.70	7	16.07	16.60	-5	1,882	-0.27%
2018/03/22	5	17.54	33	17.95	16.50	-28	1,769	-1.58%
2018/03/21	26	17.40	3	17.27	18.30	23	1,657	1.39%
2018/03/20	10	16.03	8	16.03	16.65	2	1,506	0.13%
2018/03/19	3	14.88	7	14.97	15.15	-4	1,321	-0.30%
2018/03/16	19	13.53	12	12.55	13.80	7	1,180	0.59%
2018/03/15	6	12.31	5	12.37	12.55	1	962	0.10%
2018/03/14	4	11.10	0	0.00	11.45	4	754	0.53%
2018/03/08	0	0.00	3	10.30	9.96	-3	626	-0.48%
2018/03/06	1	8.94	0	0.00	8.94	1	500	0.20%
2018/02/06	0	0.00	4	7.47	7.32	-4	420	-0.95%
2018/01/30	0	0.00	2	8.10	7.98	-2	366	-0.55%
2018/01/29	19	8.58	26	8.88	8.57	-7	345	-2.03%
2018/01/26	9	8.25	15	8.29	8.33	-6	273	-2.20%