富爾特 (6136)-元大-汐止券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
121張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	23.45	0	0.00	23.25	0	647	0.00%
2024/04/01	0	23.45	0	0.00	23.40	0	653	0.00%
2024/03/22	2	23.25	0	0.00	23.50	2	686	0.29%
2024/03/21	0	23.50	0	0.00	23.45	0	694	0.00%
2024/03/18	0	0.00	5	23.35	23.35	-5	731	-0.68%
2024/03/14	4	23.78	8	23.75	23.75	-4	741	-0.54%
2024/03/13	0	0.00	0	24.10	24.15	0	739	0.00%
2024/03/12	0	0.00	1	24.35	24.35	-1	742	-0.13%
2024/03/08	2	24.10	0	0.00	24.35	2	741	0.27%
2024/03/01	2	24.63	2	25.15	24.40	0	702	0.00%
2024/02/27	0	0.00	6	24.20	24.15	-6	684	-0.88%
2024/02/22	9	25.06	0	0.00	24.60	9	638	1.41%
2024/02/21	3	24.13	0	0.00	25.65	3	522	0.57%
2024/01/24	0	0.00	2.1	22.05	22.10	-2.1	385	-0.53%
2024/01/22	0	0.00	0.1	22.00	22.00	-0.1	374	-0.03%
2024/01/17	0	0.00	0.1	21.80	21.80	-0.1	369	-0.03%
2024/01/10	5	21.45	0	0.00	21.20	5	364	1.37%
2023/12/26	4	22.20	0	0.00	22.40	4	331	1.21%
2023/12/25	5	22.85	0	0.00	22.75	5	317	1.57%
2023/12/22	1	22.80	0	0.00	22.85	1	309	0.32%
2023/12/21	0	0.00	2	22.50	22.70	-2	299	-0.67%
2023/12/19	1	22.75	0	0.00	22.75	1	286	0.35%
2023/12/15	2	22.20	0	0.00	22.00	2	265	0.75%
2023/12/14	8	22.38	2	22.30	22.30	6	252	2.37%
2023/12/13	2	22.45	1	22.50	22.65	1	232	0.43%
2023/12/12	0	0.00	2	22.00	22.10	-2	218	-0.91%
2023/12/07	0	0.00	1	21.40	21.50	-1	192	-0.52%
2023/12/06	0	0.00	1	21.20	21.25	-1	183	-0.55%
2023/12/05	0	0.00	0.1	20.75	20.80	-0.1	174	-0.06%
2023/11/29	3	20.67	0	0.00	20.65	3	166	1.80%
2023/11/27	1	20.70	1	20.80	20.60	0	162	0.00%
2023/11/24	2	20.55	0	0.00	20.50	2	158	1.26%
2023/11/03	0	0.00	10	19.90	19.85	-10	120	-8.33%
2023/10/30	0	0.00	1	19.10	19.20	-1	110	-0.91%
2023/10/11	0	0.00	3	19.20	19.45	-3	120	-2.48%
2023/08/09	5	18.80	0	0.00	18.70	5	210	2.38%
2023/07/24	5	18.37	13	18.35	18.40	-8	217	-3.68%
2023/07/21	5	18.65	0	0.00	18.65	5	214	2.34%
2023/07/20	5	18.70	0	0.00	18.70	5	216	2.30%
2023/07/12	1	18.85	0	0.00	18.90	1	237	0.42%
2023/07/11	2	18.90	0	0.00	18.95	2	236	0.84%
2023/07/10	0.1	19.07	0.1	19.00	18.90	0	236	0.00%
2023/07/07	2	19.10	0	0.00	19.05	2	234	0.85%
2023/06/13	0	0.00	1	19.40	19.50	-1	194	-0.52%
2023/06/09	4	19.78	0	0.00	19.70	4	178	2.24%
2023/06/08	1	19.85	0	0.00	19.90	1	175	0.57%
2023/06/06	3	19.90	0	0.00	19.90	3	179	1.67%
2023/05/25	2	19.63	0	0.00	19.60	2	177	1.13%
2023/05/24	2	19.80	0	0.00	19.75	2	175	1.14%
2023/05/23	0	0.00	1	19.75	19.80	-1	175	-0.57%
2023/05/22	5	19.70	0	0.00	19.70	5	174	2.87%
2023/05/19	0	0.00	1	19.65	19.70	-1	171	-0.58%
2023/05/16	0	0.00	0.1	19.45	19.40	-0.1	166	-0.06%
2023/05/15	5	19.30	0	0.00	19.30	5	166	3.01%
2023/05/11	0	0.00	3	19.85	19.55	-3	160	-1.86%
2023/05/08	3	19.30	0	0.00	19.40	3	143	2.09%
2023/04/25	0	0.00	10	19.05	19.05	-10	141	-7.07%
2023/04/17	0	0.00	1	19.50	19.60	-1	120	-0.83%
2023/04/14	0	0.00	1	19.00	19.00	-1	107	-0.93%
2023/03/30	0	0.00	14	18.85	18.80	-14	103	-13.55%
2023/03/15	5	18.80	0	0.00	18.95	5	101	4.92%
2023/03/13	0	0.00	3.3	18.82	18.85	-3.3	102	-3.22%
2022/12/14	0	0.00	2	18.45	18.40	-2	70	-2.82%
2022/08/08	0	0.00	0.2	17.60	17.60	-0.2	81	-0.19%
2022/08/03	1	17.35	0	0.00	17.35	1	84	1.19%
2022/07/28	0	0.00	0	17.45	17.45	0	88	0.00%
2022/07/26	0	0.00	0	17.45	17.50	0	90	-0.01%
2022/07/25	0	0.00	0	17.50	17.30	0	90	0.00%
2022/07/21	0	0.00	0.1	17.30	17.40	-0.1	94	-0.05%
2022/07/12	0	0.00	0	17.60	17.15	0	105	0.00%
2022/06/27	0	0.00	0.1	18.80	18.80	-0.1	110	-0.09%
2022/06/24	0	0.00	0.1	19.00	18.60	-0.1	111	-0.09%
2022/06/09	0	0.00	0.1	18.95	18.95	-0.1	130	-0.08%
2022/06/06	0	0.00	0.1	19.00	18.90	-0.1	132	-0.08%
2022/06/02	0	0.00	0.1	19.05	18.85	-0.1	135	-0.07%
2022/06/01	0	0.00	0.1	18.95	18.85	-0.1	139	-0.07%
2022/05/31	0	0.00	0	19.00	19.00	0	140	0.00%
2022/05/24	0	0.00	0.2	18.75	18.60	-0.2	153	-0.10%
2022/05/19	0	0.00	0.1	18.65	18.65	-0.1	159	-0.08%
2022/05/12	0	0.00	0.2	18.40	18.40	-0.2	163	-0.13%
2022/04/08	2	19.10	0	0.00	19.15	2	208	0.96%
2022/04/07	5	19.00	0	0.00	19.15	5	214	2.33%
2022/04/06	0	19.00	0	0.00	19.20	0	218	0.00%
2022/03/29	0	0.00	5	19.10	19.05	-5	270	-1.85%
2022/03/28	0	19.10	0	0.00	19.00	0	272	0.00%
2022/03/08	1	18.20	0	0.00	18.20	1	341	0.29%
2022/02/24	5	18.50	0	0.00	18.35	5	485	1.03%
2022/02/22	0	0.00	1	18.60	18.70	-1	802	-0.12%
2022/01/25	0	0.00	1	17.90	18.05	-1	875	-0.11%
2022/01/07	0	0.00	2	18.95	18.90	-2	856	-0.23%
2021/12/27	4	19.76	2	19.75	19.75	2	807	0.25%
2021/12/22	0	0.00	6	18.77	18.70	-6	764	-0.79%
2021/12/21	0	0.00	2	19.10	18.85	-2	760	-0.26%
2021/12/20	2	18.55	0	0.00	18.55	2	748	0.27%
2021/12/17	0	0.00	1	18.50	18.65	-1	747	-0.13%
2021/12/16	2	18.60	0	0.00	18.60	2	742	0.27%
2021/12/10	0	0.00	5	18.85	18.75	-5	720	-0.69%
2021/11/30	6	18.58	0	0.00	18.55	6	666	0.90%
2021/11/29	0	0.00	1	18.30	18.35	-1	660	-0.15%
2021/11/23	5	19.85	21	19.21	19.15	-16	590	-2.71%
2021/11/22	26	20.90	16	20.79	20.20	10	515	1.94%
2021/11/19	0	0.00	1	21.45	21.45	-1	287	-0.35%
2021/11/18	7	19.50	7	18.69	19.50	0	194	0.00%
2021/10/25	0	0.00	1	17.00	17.05	-1	131	-0.76%
2021/10/21	0	16.90	0	0.00	16.95	0	131	0.02%
2021/10/12	0	0.00	1	16.75	16.70	-1	133	-0.75%
2021/10/07	0	16.75	0	0.00	16.80	0	133	0.02%
2021/10/06	0	16.75	0	0.00	16.70	0	135	0.03%
2021/10/05	0.1	16.95	0	0.00	16.75	0.1	143	0.03%
2021/09/24	0	16.80	0	0.00	16.85	0	193	0.00%
2021/09/22	0	16.80	0	0.00	16.85	0	213	0.01%
2021/09/16	0.1	16.95	0	0.00	16.90	0.1	229	0.02%
2021/09/14	0	17.00	0	0.00	16.90	0	232	0.01%
2021/09/08	0	17.00	0	0.00	16.85	0	252	0.01%
2021/08/16	0.1	16.90	0	0.00	16.80	0.1	275	0.02%
2021/08/13	1.1	17.24	1	17.05	17.05	0.1	272	0.02%
2021/08/12	0	17.10	0	0.00	17.25	0	271	0.01%
2021/08/11	0	0.00	10	18.10	17.95	-10	267	-3.73%
2021/08/05	0	0.00	2	18.10	18.10	-2	270	-0.74%
2021/07/28	0	0.00	4	17.80	17.85	-4	294	-1.36%
2021/07/27	2	17.85	0	0.00	17.85	2	301	0.66%
2021/07/26	0	0.00	3	17.90	17.90	-3	303	-0.99%
2021/07/23	0	0.00	3	17.90	17.95	-3	306	-0.98%
2021/07/22	0	0.00	1	17.90	17.85	-1	312	-0.32%
2021/07/13	2	17.95	0	0.00	17.90	2	340	0.59%
2021/07/09	1	18.25	0	0.00	18.25	1	337	0.30%
2021/07/07	2	18.50	0	0.00	18.55	2	325	0.62%
2021/07/06	2	18.60	4	18.71	18.65	-2	326	-0.61%
2021/07/05	1	18.90	12	19.46	18.85	-11	323	-3.40%
2021/07/02	2	18.50	0	0.00	18.30	2	304	0.66%
2021/06/30	1	18.40	0	0.00	18.40	1	309	0.32%
2021/06/29	0	0.00	10	18.60	18.45	-10	310	-3.22%
2021/06/22	0	0.00	28	18.49	18.45	-28	286	-9.78%
2021/06/17	0	0.00	2	17.98	18.00	-2	275	-0.73%
2021/06/16	2	18.20	0	0.00	18.10	2	277	0.72%
2021/06/01	0	0.00	5	17.40	17.45	-5	284	-1.76%
2021/05/14	0	0.00	3	17.30	17.30	-3	286	-1.05%
2021/05/13	0	0.00	4	17.00	17.30	-4	284	-1.41%
2021/05/12	6	17.20	5	17.30	17.30	1	278	0.36%
2021/05/11	3	17.90	0	0.00	17.90	3	266	1.13%
2021/05/06	5	18.20	0	0.00	18.20	5	256	1.95%
2021/05/04	14	18.04	0	0.00	18.00	14	251	5.56%
2021/05/03	1	18.60	0	0.00	18.55	1	242	0.41%
2021/04/29	0	0.00	3	18.95	18.80	-3	239	-1.25%
2021/04/28	1	18.85	9	18.86	18.90	-8	236	-3.39%
2021/04/26	0	0.00	7	18.70	18.70	-7	228	-3.07%
2021/04/22	3	18.45	0	0.00	18.45	3	221	1.35%
2021/04/21	0	0.00	10	18.60	18.60	-10	215	-4.65%
2021/04/20	0	0.00	4	18.68	18.65	-4	212	-1.89%
2021/04/19	0	0.00	13	18.55	18.60	-13	209	-6.21%
2021/04/14	0	18.30	0	0.00	18.25	0	197	0.00%
2021/04/08	0	0.00	11	18.35	18.35	-11	188	-5.83%
2021/03/31	0	0.00	1	18.40	18.25	-1	180	-0.55%
2021/03/29	0	0.00	2	18.40	18.35	-2	177	-1.13%
2021/03/24	0	0.00	15	18.28	18.35	-15	173	-8.66%
2021/03/23	4	18.35	0	0.00	18.25	4	170	2.35%
2021/03/18	1	18.10	0	0.00	18.25	1	162	0.62%
2021/03/16	1	17.95	0	0.00	17.90	1	152	0.66%
2021/03/09	0	0.00	5	17.45	17.50	-5	132	-3.77%
2021/02/25	0	0.00	5	17.45	17.50	-5	139	-3.58%
2021/02/24	1.1	17.36	0	0.00	17.35	1.1	138	0.81%
2021/02/04	2	17.05	0	0.00	17.10	2	128	1.56%
2021/01/25	0	17.00	0	0.00	17.25	0	128	0.00%
2021/01/21	0.2	17.00	0	0.00	17.30	0.2	125	0.16%
2020/12/18	2	17.35	0	0.00	17.35	2	93	2.14%
2020/12/02	3	17.55	0	0.00	17.60	3	95	3.15%
2020/10/19	0.2	17.35	0	0.00	17.30	0.2	101	0.20%
2020/09/28	0	0.00	2	17.20	17.25	-2	134	-1.48%
2020/09/25	2	17.05	0	0.00	17.10	2	150	1.33%
2020/09/24	10	17.09	0	0.00	17.10	10	159	6.27%
2020/09/16	0	0.00	1	17.50	17.50	-1	178	-0.56%
2020/09/08	0	0.00	6	17.60	17.60	-6	180	-3.33%
2020/08/26	10	17.70	0	0.00	17.70	10	183	5.45%
2020/08/20	16	17.08	0	0.00	17.20	16	182	8.75%
2020/08/18	5	17.60	0	0.00	17.60	5	177	2.81%
2020/08/06	1	17.40	0	0.00	17.85	1	175	0.57%
2020/07/30	4	17.10	0	0.00	17.40	4	181	2.21%
2020/07/28	2	17.10	0	0.00	17.15	2	182	1.10%
2020/07/27	19	17.46	0	0.00	17.30	19	182	10.40%
2020/07/22	2	17.85	0	0.00	17.90	2	179	1.12%
2020/07/17	3	18.05	0	0.00	18.05	3	178	1.68%
2020/07/07	10	18.45	10	18.40	18.50	0	171	0.00%
2020/07/06	0	0.00	27	19.63	19.75	-27	165	-16.35%
2020/07/03	0	0.00	2	19.45	19.45	-2	150	-1.33%
2020/07/02	0	0.00	15	19.35	19.35	-15	142	-10.54%
2020/07/01	0	0.00	2	19.30	19.30	-2	138	-1.44%
2020/06/30	0	0.00	3	19.35	19.25	-3	137	-2.17%
2020/06/29	0	0.00	6	19.25	19.25	-6	138	-4.34%
2020/06/16	0	0.00	10	19.02	19.00	-10	140	-7.13%
2020/06/10	0	0.00	0.1	19.40	19.15	-0.1	165	-0.06%
2020/06/09	0	0.00	5	19.15	19.20	-5	170	-2.93%
2020/06/08	0	0.00	5	19.17	19.20	-5	172	-2.89%
2020/06/01	0	0.00	10	18.95	18.95	-10	173	-5.75%
2020/05/18	0	0.00	1	18.60	18.60	-1	173	-0.58%
2020/05/15	1	18.50	0	0.00	18.60	1	173	0.58%
2020/05/11	0	0.00	15.9	18.72	18.75	-15.9	171	-9.27%
2020/04/10	0	0.00	1	17.55	17.75	-1	158	-0.63%
2020/03/25	5	16.55	0	0.00	16.45	5	143	3.47%
2020/03/24	3	15.45	0	0.00	15.50	3	139	2.15%
2020/03/19	7	14.35	7	14.40	14.35	0	134	0.00%
2020/03/18	0	0.00	1	16.10	15.90	-1	124	-0.80%
2020/03/17	5	16.05	0	0.00	16.00	5	122	4.09%
2020/03/16	7	17.06	0	0.00	17.00	7	117	5.93%
2020/03/13	5	17.25	0	0.00	17.50	5	120	4.14%
2020/03/02	5	19.10	0	0.00	19.10	5	106	4.68%
2020/02/07	3	19.30	0	0.00	19.50	3	112	2.68%
2020/01/03	1	19.95	0	0.00	20.00	1	103	0.97%
2019/12/10	0	0.00	3	20.35	20.20	-3	88	-3.40%
2019/12/05	0	0.00	1	19.55	19.55	-1	79	-1.25%
2019/11/15	5	19.45	0	0.00	19.60	5	81	6.12%
2019/11/07	5	19.52	0	0.00	19.55	5	78	6.41%
2019/11/04	6	19.65	0	0.00	19.75	6	77	7.72%
2019/10/30	2	19.70	0	0.00	19.70	2	79	2.52%
2019/10/29	2	19.70	0	0.00	19.70	2	79	2.51%
2019/10/16	3	19.55	0	0.00	19.55	3	80	3.75%
2019/10/15	2	19.45	0	0.00	19.55	2	80	2.50%
2019/10/14	2	19.50	0	0.00	19.55	2	80	2.48%
2019/08/23	6	19.49	0	0.00	19.50	6	123	4.88%
2019/08/19	3	19.25	0	0.00	19.25	3	119	2.51%
2019/08/15	2	19.25	0	0.00	19.25	2	120	1.66%
2019/08/14	8	19.31	0	0.00	19.50	8	119	6.68%
2019/08/13	2	19.50	0	0.00	19.50	2	118	1.69%
2019/08/12	4	19.56	0	0.00	19.70	4	119	3.34%
2019/08/05	3	19.72	0	0.00	19.60	3	121	2.47%
2019/07/25	4	19.85	0	0.00	19.95	4	120	3.32%
2019/07/24	2	19.85	0	0.00	19.80	2	121	1.64%
2019/07/05	6	21.18	0	0.00	21.25	6	119	5.03%
2019/07/03	0.7	21.15	0	0.00	21.05	0.7	107	0.63%
2019/07/01	2	21.15	0	0.00	21.10	2	100	1.98%
2019/06/26	5	21.15	0	0.00	21.15	5	103	4.84%
2019/06/18	2	20.65	0	0.00	20.60	2	108	1.84%
2019/06/11	2	20.65	0	0.00	20.80	2	114	1.74%
2019/06/10	4	20.66	3	20.75	20.60	1	116	0.86%
2019/06/05	2	20.65	0	0.00	20.75	2	119	1.67%
2019/06/03	3	20.85	0	0.00	20.80	3	122	2.45%
2019/05/30	5	20.65	0	0.00	20.60	5	126	3.95%
2019/05/27	2	20.15	0	0.00	20.20	2	128	1.56%
2019/05/17	1	20.10	0	0.00	20.00	1	131	0.76%
2019/04/19	0.2	21.20	0	0.00	21.15	0.2	133	0.11%
2019/03/29	0.2	20.85	0	0.00	20.75	0.2	130	0.11%
2019/03/25	0	0.00	1	21.95	21.75	-1	123	-0.81%
2019/03/18	0	0.00	1	21.85	21.60	-1	116	-0.86%
2019/03/13	1	21.55	0	0.00	21.55	1	110	0.90%
2019/03/08	0	0.00	1	21.05	21.05	-1	108	-0.92%
2019/03/06	0	0.00	1	20.75	21.20	-1	105	-0.95%
2019/02/26	1	20.10	0	0.00	20.10	1	99	1.00%
2019/01/22	0	0.00	1	19.25	19.25	-1	91	-1.09%
2019/01/18	0	0.00	1	19.25	19.00	-1	91	-1.09%
2019/01/10	0	0.00	1	18.60	18.50	-1	83	-1.20%
2018/12/22	1	18.10	0	0.00	18.00	1	95	1.05%
2018/10/31	0	0.00	10	17.20	17.20	-10	168	-5.95%
2018/10/30	1	17.15	0	0.00	17.15	1	168	0.59%
2018/10/18	2	17.63	0	0.00	17.60	2	167	1.20%
2018/10/12	2	17.45	0	0.00	17.50	2	167	1.19%
2018/10/11	0	0.00	3	17.27	17.25	-3	165	-1.81%
2018/09/26	1	18.35	1	18.10	18.10	0	166	0.00%
2018/09/21	1	19.25	0	0.00	19.05	1	152	0.66%
2018/09/20	2	19.53	0	0.00	19.35	2	147	1.36%
2018/09/11	1	19.80	0	0.00	19.80	1	140	0.71%
2018/09/10	0	0.00	15	19.80	19.80	-15	139	-10.74%
2018/08/28	1	20.25	0	0.00	20.25	1	147	0.68%
2018/08/23	1	20.30	0	0.00	20.50	1	146	0.68%
2018/08/22	1	20.75	0	0.00	20.70	1	146	0.68%
2018/07/26	2	22.05	0	0.00	22.05	2	103	1.93%
2018/07/05	3	23.90	0	0.00	23.90	3	99	3.02%
2018/05/29	1	23.85	0	0.00	23.85	1	101	0.99%
2018/05/28	5	23.85	5	23.85	23.90	0	101	0.00%
2018/05/16	0	0.00	5	23.90	23.85	-5	105	-4.75%
2018/05/15	0	0.00	0.2	24.00	23.95	-0.2	107	-0.15%
2018/04/24	14	23.85	0	0.00	23.85	14	123	11.33%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/23	0	0.00	2	24.20	24.40	-2	122	-1.63%
2018/03/16	1	24.40	0	0.00	24.40	1	118	0.84%
2018/03/06	0	0.00	11	24.09	24.05	-11	118	-9.26%
2018/03/02	5	24.15	0	0.00	24.10	5	118	4.24%
2018/02/21	0	0.00	0.1	24.25	24.20	-0.1	120	-0.08%
2018/01/26	4	24.30	0	0.00	24.30	4	113	3.53%
2018/01/22	10	24.65	0	0.00	24.55	10	112	8.91%
2018/01/05	0	0.00	1	24.80	24.65	-1	102	-0.97%
2018/01/04	10	24.15	1	24.05	24.20	9	97	9.27%