友勁 (6142)-元大-汐止券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.68
漲跌
▲0.08
漲幅
+0.83%
成交量
159張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	9.51	9.57	-5	474	-1.05%
2024/04/19	2	9.30	0	0.00	9.32	2	486	0.41%
2024/04/18	1	9.37	0	0.00	9.38	1	483	0.21%
2024/04/16	5	9.35	0	0.00	9.39	5	481	1.04%
2024/04/12	0	0.00	5	9.76	9.69	-5	476	-1.05%
2024/04/11	3	9.75	0	0.00	9.79	3	470	0.64%
2024/04/02	0	0.00	2	9.97	9.93	-2	471	-0.42%
2024/03/28	0	0.00	7	10.00	9.99	-7	462	-1.51%
2024/03/26	0	10.08	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.20	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/18	2	10.05	0	0.00	10.20	2	455	0.44%
2024/03/15	0	0.00	0	10.30	10.20	0	452	0.00%
2024/03/14	0	0.00	2	10.15	10.40	-2	459	-0.44%
2024/03/13	2	10.00	0	0.00	10.05	2	456	0.44%
2024/03/07	2.7	10.56	0	0.00	10.65	2.7	435	0.61%
2024/03/05	8	10.40	0	0.00	10.45	8	428	1.87%
2024/03/01	10	10.60	0	0.00	10.60	10	419	2.38%
2024/02/23	0	0.00	3.1	11.05	10.60	-3.1	400	-0.77%
2024/02/22	3.1	10.55	0	0.00	10.95	3.1	383	0.80%
2024/01/22	7	9.86	0	0.00	9.84	7	376	1.86%
2024/01/16	0	0.00	0.1	9.95	9.99	-0.1	363	-0.03%
2024/01/04	0.1	10.20	0	0.00	10.10	0.1	378	0.03%
2024/01/03	0	0.00	0.1	10.25	10.20	-0.1	387	-0.03%
2023/12/21	1	10.10	0.6	10.00	10.05	0.4	389	0.11%
2023/12/20	0.1	10.00	0.1	10.00	10.00	0	385	0.01%
2023/12/19	1	9.93	0	0.00	9.95	1	386	0.26%
2023/12/08	0	0.00	2	10.30	10.35	-2	398	-0.50%
2023/12/06	0	0.00	2	10.38	10.40	-2	413	-0.48%
2023/12/05	0	0.00	2	10.25	10.20	-2	410	-0.49%
2023/11/30	0	0.00	0.3	10.25	10.30	-0.3	413	-0.08%
2023/11/27	2	10.00	0	0.00	9.90	2	410	0.49%
2023/11/21	0	0.00	1	10.25	10.00	-1	415	-0.24%
2023/11/20	4	10.25	0	0.00	10.20	4	411	0.97%
2023/11/17	1	10.05	4.1	10.23	10.25	-3.1	402	-0.76%
2023/11/16	0	0.00	2	9.32	9.35	-2	382	-0.52%
2023/11/15	4	9.19	0	0.00	9.25	4	396	1.01%
2023/11/14	0.1	9.28	0	0.00	9.21	0.1	404	0.01%
2023/11/09	2	9.37	0	0.00	9.38	2	427	0.47%
2023/11/07	3	9.43	0	0.00	9.41	3	470	0.64%
2023/10/31	3	9.43	0	0.00	9.36	3	519	0.58%
2023/10/27	0	9.66	0	0.00	9.56	0	545	0.00%
2023/10/19	0	0.00	0.1	9.46	9.46	-0.1	642	-0.02%
2023/10/18	14	9.47	0	0.00	9.40	14	662	2.11%
2023/10/16	3	9.70	0	0.00	9.72	3	684	0.44%
2023/10/11	7.2	9.81	0	0.00	9.80	7.2	762	0.94%
2023/10/04	4	10.03	0	0.00	10.05	4	920	0.43%
2023/09/27	0	0.00	1	10.25	10.25	-1	1,050	-0.10%
2023/09/19	2	10.45	0	0.00	10.50	2	1,409	0.14%
2023/09/01	2	11.10	0	0.00	11.10	2	1,584	0.13%
2023/08/30	0	0.00	3	11.15	11.10	-3	1,638	-0.18%
2023/08/24	0	0.00	6	11.55	11.30	-6	1,701	-0.35%
2023/08/21	0	0.00	1	11.40	11.25	-1	1,766	-0.06%
2023/08/18	1	11.05	0	0.00	11.05	1	1,757	0.06%
2023/08/15	0	0.00	1	10.95	10.90	-1	1,796	-0.06%
2023/08/11	4	10.59	0.1	11.00	10.60	3.9	1,800	0.22%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/08/01	2	11.95	24	11.95	11.90	-22	1,897	-1.16%
2023/07/26	1.1	12.11	0	0.00	12.05	1.1	1,958	0.06%
2023/07/25	2	11.75	0	0.00	11.75	2	1,959	0.10%
2023/07/20	0	0.00	1	11.95	11.95	-1	1,991	-0.05%
2023/07/19	0	0.00	2	12.05	12.00	-2	1,991	-0.10%
2023/07/18	6	12.22	0	0.00	12.15	6	2,034	0.29%
2023/07/14	2	12.65	0	0.00	12.50	2	2,097	0.10%
2023/07/12	0	0.00	12	12.62	12.55	-12	2,311	-0.52%
2023/07/11	21	13.06	22	12.90	12.75	-1	2,461	-0.04%
2023/07/10	0	0.00	6	14.19	14.15	-6	2,377	-0.25%
2023/07/07	32	14.06	0	0.00	14.05	32	2,416	1.32%
2023/07/04	4	13.88	1	13.95	13.90	3	2,426	0.12%
2023/07/03	2	14.08	0	0.00	14.20	2	2,446	0.08%
2023/06/30	0	0.00	1	13.80	13.75	-1	2,376	-0.04%
2023/06/29	4	13.66	10	13.95	13.60	-6	2,341	-0.26%
2023/06/28	0	0.00	7	13.19	13.40	-7	2,251	-0.31%
2023/06/27	0	0.00	1	12.65	12.60	-1	2,243	-0.04%
2023/06/26	1	12.85	0	0.00	12.75	1	2,315	0.04%
2023/06/19	2	12.65	0	0.00	12.65	2	2,346	0.09%
2023/06/16	2	12.80	0	0.00	12.80	2	2,349	0.09%
2023/06/13	1	12.75	0	0.00	12.70	1	2,340	0.04%
2023/06/05	0	0.00	1.3	13.04	13.10	-1.3	2,423	-0.05%
2023/06/02	0	0.00	4	12.63	12.70	-4	2,422	-0.17%
2023/05/31	2	12.50	0	0.00	12.50	2	2,522	0.08%
2023/05/30	0	0.00	1	12.40	12.35	-1	2,611	-0.04%
2023/05/29	1	12.25	2.7	12.23	12.25	-1.7	2,608	-0.07%
2023/05/26	2	12.20	1	12.15	12.20	1	2,608	0.04%
2023/05/25	0	0.00	1	12.70	12.60	-1	2,590	-0.04%
2023/05/23	1	12.80	0	0.00	12.80	1	2,661	0.04%
2023/05/17	0	0.00	1	12.60	12.60	-1	2,821	-0.04%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/11	1	12.80	0	0.00	12.40	1	3,099	0.03%
2023/05/10	5	12.95	1	13.00	12.95	4	3,087	0.13%
2023/05/09	5	13.65	0	0.00	13.30	5	3,062	0.16%
2023/05/08	5	13.75	6	13.70	13.65	-1	3,043	-0.03%
2023/05/05	1	13.80	0	0.00	13.75	1	3,033	0.03%
2023/05/04	0	0.00	4	13.85	13.80	-4	3,026	-0.13%
2023/05/03	4	13.85	14	13.85	13.80	-10	3,013	-0.33%
2023/04/28	5	13.62	0	0.00	13.65	5	2,971	0.17%
2023/04/27	0	0.00	2	13.30	13.25	-2	2,957	-0.07%
2023/04/25	0	13.30	0	0.00	13.10	0	2,937	0.00%
2023/04/21	2	13.73	7	13.54	13.55	-5	2,916	-0.17%
2023/04/20	3	14.30	0	0.00	14.10	3	2,857	0.10%
2023/04/19	1	14.45	1	14.65	14.55	0	2,809	0.00%
2023/04/18	6	14.74	4	14.68	14.45	2	2,749	0.07%
2023/04/17	17	15.00	0	0.00	15.15	17	2,639	0.64%
2023/04/14	5	14.70	13	14.58	14.70	-8	2,498	-0.32%
2023/04/13	0	0.00	6	13.76	13.75	-6	2,317	-0.26%
2023/04/11	0	0.00	6	13.60	13.50	-6	2,235	-0.27%
2023/04/10	0	0.00	5	13.30	13.20	-5	2,190	-0.23%
2023/04/07	0	0.00	2	13.15	13.25	-2	2,175	-0.09%
2023/04/06	3	13.07	3	13.13	13.15	0	2,146	0.00%
2023/03/31	1	12.70	0	0.00	12.70	1	2,113	0.05%
2023/03/30	0	0.00	1	12.60	12.90	-1	2,110	-0.05%
2023/03/29	1	12.50	1	12.70	12.40	0	2,117	0.00%
2023/03/28	2	12.60	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	0.00	28	12.96	13.20	-28	2,109	-1.33%
2023/03/22	0	12.30	2	12.20	12.15	-2	2,023	-0.10%
2023/03/20	0	12.85	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	0.00	1	11.95	11.95	-1	2,039	-0.05%
2023/03/16	0	0.00	4	11.85	11.70	-4	2,033	-0.20%
2023/03/15	2	12.05	0	0.00	12.00	2	2,010	0.10%
2023/03/10	13	12.70	0	0.00	12.40	13	1,971	0.66%
2023/03/09	1	13.05	1	13.10	13.05	0	1,911	0.00%
2023/03/08	2	13.38	1	13.35	13.40	1	1,884	0.05%
2023/03/07	1.4	13.21	102	13.05	13.10	-100.6	1,861	-5.40%	大賣/
2023/03/06	6	13.13	0	0.00	13.05	6	1,833	0.33%
2023/03/03	123	13.17	7	13.29	13.25	116	1,791	6.48%	大買/鉅額交易
2023/03/02	4	13.00	1	13.00	13.35	3	1,703	0.18%
2023/02/24	1	12.45	3	12.30	12.25	-2	1,580	-0.13%
2023/02/23	2	12.32	0	0.00	12.25	2	1,543	0.13%
2023/02/22	1.1	12.30	12	12.24	12.30	-10.9	1,522	-0.72%
2023/02/21	5.3	12.48	0	0.00	12.45	5.3	1,493	0.35%
2023/02/20	0.2	12.15	0.6	12.20	12.30	-0.4	1,455	-0.03%
2023/02/17	0	0.00	20	12.20	12.15	-20	1,426	-1.40%
2023/02/16	20	12.00	5	12.15	12.05	15	1,406	1.07%
2023/02/15	5	11.75	6	11.96	11.95	-1	1,393	-0.07%
2023/02/14	3	11.65	1.5	11.82	11.70	1.5	1,299	0.12%
2023/02/13	0.5	11.50	1	11.60	11.65	-0.5	1,147	-0.04%
2023/02/09	0	0.00	20	10.80	10.75	-20	997	-2.00%
2023/02/08	20	10.90	0	0.00	10.90	20	989	2.02%
2023/02/06	10	10.40	0	0.00	10.45	10	973	1.03%
2023/02/03	0	0.00	20	10.35	10.30	-20	966	-2.07%
2023/02/02	0	0.00	10	10.40	10.35	-10	963	-1.04%
2023/02/01	20	10.15	0	0.00	10.20	20	950	2.10%
2023/01/17	0	0.00	20	10.05	10.10	-20	933	-2.14%
2023/01/12	20	9.93	0	0.00	9.97	20	917	2.18%
2023/01/09	0	0.00	20	10.26	10.15	-20	882	-2.27%
2023/01/03	10	10.10	0	0.00	10.05	10	927	1.08%
2022/12/23	0	0.00	2.1	10.31	10.55	-2.1	907	-0.23%
2022/12/20	2	10.50	4	10.20	10.20	-2	851	-0.23%
2022/12/14	20	10.20	5	10.30	10.20	15	796	1.88%
2022/12/13	0	0.00	2	9.93	10.10	-2	777	-0.26%
2022/12/02	0	0.00	10	9.90	9.92	-10	987	-1.01%
2022/11/23	1	9.60	0	0.00	9.64	1	973	0.10%
2022/11/21	3	9.63	0	0.00	9.62	3	993	0.30%
2022/11/18	9	9.69	0	0.00	9.66	9	1,008	0.89%
2022/11/16	12	9.61	0	0.00	9.57	12	1,035	1.16%
2022/11/15	3	9.80	0	0.00	9.81	3	1,039	0.29%
2022/11/14	8	10.02	0	0.00	9.92	8	1,049	0.76%
2022/11/10	0	0.00	2	9.58	9.60	-2	1,032	-0.19%
2022/11/04	0	0.00	1	9.58	9.62	-1	1,260	-0.08%
2022/10/27	2	8.87	0	0.00	8.91	2	1,238	0.16%
2022/10/21	10	8.80	0	0.00	8.75	10	1,250	0.80%
2022/09/29	2	9.05	0	0.00	9.08	2	1,158	0.17%
2022/09/21	0	0.00	3	9.87	9.86	-3	1,122	-0.27%
2022/09/19	0	0.00	6	10.23	10.20	-6	1,087	-0.55%
2022/09/16	0	0.00	1	10.40	10.30	-1	1,062	-0.09%
2022/09/15	1	10.35	0	0.00	10.25	1	1,038	0.10%
2022/09/13	5	10.25	5	10.44	10.55	0	961	0.00%
2022/09/12	6	10.60	3	10.57	10.60	3	900	0.33%
2022/09/08	0	0.00	2	9.44	9.65	-2	792	-0.25%
2022/09/07	1	9.39	0	0.00	9.39	1	792	0.13%
2022/09/05	0	0.00	4	9.80	9.53	-4	784	-0.51%
2022/09/01	0	0.00	1	9.95	10.00	-1	780	-0.13%
2022/08/29	1	9.39	0	0.00	9.36	1	747	0.13%
2022/08/23	0	10.20	2	9.66	9.74	-2	672	-0.29%
2022/08/17	2	10.20	1	10.55	10.20	1	590	0.17%
2022/08/16	1	10.65	0	0.00	10.55	1	552	0.18%
2022/08/15	4	10.60	0	0.00	10.60	4	514	0.78%
2022/08/12	7	10.70	5	10.60	10.85	2	425	0.47%
2022/08/11	0	0.00	0	9.96	9.96	0	325	-0.01%
2022/07/18	0	0.00	0.3	8.28	8.21	-0.3	217	-0.12%
2022/06/21	0	0.00	2	8.87	8.87	-2	318	-0.63%
2022/06/13	0	0.00	0.1	9.50	9.56	-0.1	526	-0.03%
2022/05/16	2	8.80	0	0.00	8.77	2	565	0.35%
2022/05/13	2	8.72	0	0.00	8.72	2	564	0.35%
2022/05/10	0	0.00	5	8.70	9.00	-5	567	-0.88%
2022/05/09	3	8.70	10	8.91	8.82	-7	568	-1.23%
2022/04/26	5	9.80	0	0.00	9.80	5	583	0.86%
2022/04/13	1	9.95	2	9.95	9.99	-1	612	-0.16%
2022/03/29	0	0.00	10	10.20	10.25	-10	605	-1.65%
2022/03/22	0	0.00	5	10.65	10.60	-5	538	-0.93%
2022/03/07	10	8.81	0	0.00	8.63	10	395	2.53%
2022/02/25	0	0.00	2	9.22	9.18	-2	405	-0.49%
2022/02/14	10	9.80	0	0.00	9.85	10	440	2.27%
2022/01/19	0	0.00	0.3	10.05	10.25	-0.3	645	-0.05%
2022/01/18	1	10.20	0	0.00	10.20	1	655	0.15%
2022/01/12	1	10.40	0	0.00	10.45	1	654	0.15%
2021/12/15	0	0.00	10	11.18	11.20	-10	614	-1.63%
2021/12/14	10	11.40	0	0.00	11.25	10	611	1.63%
2021/11/05	0	0.00	10	12.20	12.20	-10	634	-1.58%
2021/11/02	1	12.00	0	0.00	12.05	1	630	0.16%
2021/10/29	0	0.00	1	13.00	13.40	-1	596	-0.17%
2021/10/28	0	0.00	3	12.70	12.65	-3	556	-0.54%
2021/10/27	3	12.80	0.9	12.65	12.65	2.1	545	0.39%
2021/10/26	0	0.00	10	11.80	12.00	-10	506	-1.97%
2021/10/18	0	0.00	1	11.30	11.25	-1	667	-0.15%
2021/10/12	0	0.00	10	11.35	11.35	-10	1,063	-0.94%
2021/09/29	0	0.00	5	11.95	11.80	-5	1,166	-0.43%
2021/09/28	0	0.00	2	12.30	12.20	-2	1,174	-0.17%
2021/09/27	0	0.00	20.5	12.25	12.60	-20.5	1,181	-1.74%
2021/09/14	1	11.65	5	12.00	12.00	-4	1,219	-0.33%
2021/09/13	0	0.00	6	11.50	11.50	-6	1,216	-0.49%
2021/09/10	0	0.00	10	11.30	11.35	-10	1,223	-0.82%
2021/09/08	0	0.00	10	11.10	11.10	-10	1,230	-0.81%
2021/09/06	2	11.85	0	0.00	11.65	2	1,236	0.16%
2021/09/03	4	11.85	0	0.00	11.85	4	1,242	0.32%
2021/09/01	10	11.85	8	11.90	11.95	2	1,243	0.16%
2021/08/31	0	0.00	10	11.70	11.70	-10	1,239	-0.81%
2021/08/23	0	0.00	5	11.45	11.40	-5	1,331	-0.38%
2021/08/16	0	0.00	1	11.90	11.90	-1	1,360	-0.07%
2021/08/04	4	13.09	0	0.00	13.10	4	1,526	0.26%
2021/08/02	5	13.40	0	0.00	13.45	5	1,565	0.32%
2021/07/27	14	13.21	0	0.00	13.20	14	1,667	0.84%
2021/07/26	0.5	13.85	15	14.12	14.10	-14.5	1,670	-0.87%
2021/07/23	3	14.25	10	14.75	14.25	-7	1,677	-0.42%
2021/07/22	10	15.00	30	14.78	14.85	-20	1,762	-1.13%
2021/07/21	30	14.72	8	14.86	14.85	22	1,878	1.17%
2021/07/20	10	14.20	26	13.93	14.60	-16	1,903	-0.84%
2021/07/19	26	13.94	26	14.24	14.55	0	1,990	0.00%
2021/07/16	0	0.00	8	12.80	13.25	-8	2,027	-0.39%
2021/07/14	15	12.00	11	12.00	12.10	4	2,204	0.18%
2021/07/13	2	11.80	11	11.75	11.80	-9	2,373	-0.38%
2021/07/12	0.2	11.25	0	0.00	11.30	0.2	2,702	0.01%
2021/07/08	0	0.00	3	11.25	11.35	-3	2,807	-0.11%
2021/07/07	12	11.19	0	0.00	11.15	12	2,912	0.41%
2021/07/05	4	11.51	0	0.00	11.65	4	2,969	0.13%
2021/06/29	2	11.20	0	0.00	11.15	2	3,109	0.06%
2021/06/28	6	11.55	0	0.00	11.55	6	3,139	0.19%
2021/06/18	20	12.08	16	12.05	12.00	4	3,906	0.10%
2021/06/17	0	0.00	6	12.20	12.20	-6	4,292	-0.14%
2021/06/16	2	11.83	0	0.00	11.75	2	4,374	0.05%
2021/06/15	0	0.00	1	12.05	12.00	-1	4,460	-0.02%
2021/06/11	3	12.20	5	12.60	12.20	-2	4,459	-0.04%
2021/06/10	0	0.00	0.9	12.35	12.40	-0.9	4,466	-0.02%
2021/06/09	2	12.28	10	12.25	12.30	-8	4,489	-0.18%
2021/06/08	10	12.45	0	0.00	12.50	10	4,498	0.22%
2021/06/07	0	0.00	2	12.75	12.40	-2	4,508	-0.04%
2021/06/04	6	13.15	0	0.00	12.95	6	4,515	0.13%
2021/06/03	5	13.30	1	13.25	13.45	4	4,523	0.09%
2021/06/02	3	13.07	0	0.00	13.50	3	4,522	0.07%
2021/06/01	0	0.00	11	13.07	13.45	-11	4,497	-0.24%
2021/05/31	7	12.20	0	0.00	12.25	7	4,491	0.16%
2021/05/28	10	12.10	0	0.00	12.05	10	4,520	0.22%
2021/05/27	5	11.95	0	0.00	11.95	5	4,547	0.11%
2021/05/25	11	12.05	0	0.00	11.90	11	4,620	0.24%
2021/05/19	1	11.65	2	11.80	11.80	-1	5,272	-0.02%
2021/05/18	0	0.00	3	11.10	11.55	-3	5,286	-0.06%
2021/05/13	5	11.65	9.4	11.44	11.25	-4.4	5,185	-0.09%
2021/05/12	1	11.25	14	11.31	11.25	-13	5,152	-0.25%
2021/05/11	0	0.00	1	12.25	12.50	-1	5,094	-0.02%
2021/05/06	7	13.00	3	12.90	12.95	4	5,012	0.08%
2021/05/05	3	12.98	0	0.00	13.00	3	5,000	0.06%
2021/05/04	0	0.00	4	13.05	13.00	-4	4,976	-0.08%
2021/05/03	0	0.00	7.3	13.91	13.80	-7.3	4,909	-0.15%
2021/04/29	4	14.65	0	0.00	14.50	4	4,874	0.08%
2021/04/28	34	15.11	0	0.00	14.70	34	4,845	0.70%
2021/04/27	8	15.40	5.5	15.12	15.50	2.5	4,735	0.05%
2021/04/26	11	14.14	9	14.08	14.10	2	4,576	0.04%
2021/04/23	12.3	14.67	4	14.40	15.00	8.3	4,478	0.18%
2021/04/22	42.1	16.21	10	16.42	15.95	32.1	4,304	0.75%
2021/04/21	7.6	17.66	3	17.80	17.65	4.6	4,116	0.11%
2021/04/20	31	18.58	10	18.68	18.90	21	3,956	0.53%
2021/04/19	4	19.04	156.4	19.01	19.00	-152.4	3,888	-3.92%	大賣/鉅額交易
2021/04/16	183	18.49	16.4	18.50	19.60	166.6	3,699	4.50%	大買/鉅額交易
2021/04/15	0	0.00	4.7	17.90	17.90	-4.7	3,342	-0.14%
2021/04/07	0	0.00	1.5	13.97	13.95	-1.5	3,308	-0.04%
2021/04/06	2	13.88	3	13.80	13.95	-1	3,241	-0.03%
2021/04/01	0	0.00	34	13.15	13.15	-34	3,137	-1.08%
2021/03/31	10	13.30	0	0.00	13.20	10	3,090	0.32%
2021/03/30	0	0.00	67	13.21	13.25	-67	3,070	-2.18%
2021/03/26	4	13.19	4	13.59	13.40	0	2,987	0.00%
2021/03/25	4	13.36	20	13.50	13.20	-16	2,951	-0.54%
2021/03/24	0	0.00	4	13.84	13.55	-4	2,938	-0.14%
2021/03/23	12	13.83	8.2	13.55	13.60	3.8	2,913	0.13%
2021/03/22	34	14.20	10.4	14.17	14.20	23.6	2,788	0.85%
2021/03/19	0	0.00	10	12.96	12.95	-10	2,603	-0.38%
2021/03/18	5	12.64	160	12.29	12.70	-155	2,553	-6.07%	大賣/鉅額交易
2021/03/17	115	12.89	0	0.00	12.60	115	2,500	4.60%	大買/鉅額交易
2021/03/16	35	13.00	41	13.21	13.40	-6	2,372	-0.25%
2021/03/15	55	13.30	34.4	12.66	13.30	20.6	2,202	0.93%
2021/03/12	0	0.00	10	12.01	12.10	-10	1,832	-0.55%
2021/03/11	27	10.54	27	10.71	11.00	0	1,779	0.00%
2021/03/08	10	10.10	0	0.00	10.10	10	1,801	0.56%
2021/03/05	0	0.00	2	10.00	10.10	-2	1,813	-0.11%
2021/03/02	6	10.22	0	0.00	10.00	6	1,787	0.34%
2021/02/26	9	10.08	0	0.00	10.15	9	1,772	0.51%
2021/02/24	2	10.20	0	0.00	10.10	2	1,764	0.11%
2021/02/19	0	0.00	6	10.33	10.40	-6	1,659	-0.36%
2021/02/18	5	10.05	0	0.00	10.15	5	1,616	0.31%
2021/02/17	1	10.40	0	0.00	10.40	1	1,568	0.06%
2021/02/05	0	0.00	1.1	10.72	10.30	-1.1	1,467	-0.07%
2021/02/04	11	10.33	15	10.44	10.60	-4	1,291	-0.31%
2021/02/03	1	9.48	10	9.44	9.68	-9	1,032	-0.87%
2021/02/01	0	0.00	0.1	7.99	8.00	-0.1	858	-0.02%
2021/01/21	2	8.34	0	0.00	8.24	2	865	0.23%
2021/01/18	0	0.00	0	8.93	8.70	0	850	0.00%
2021/01/12	6	8.73	0	0.00	8.79	6	829	0.72%
2021/01/11	0	0.00	1	8.91	8.95	-1	824	-0.12%
2021/01/06	1	9.07	0	0.00	8.89	1	808	0.12%
2020/12/30	10	9.24	1	9.23	9.21	9	755	1.19%
2020/12/28	1	9.19	0	0.00	9.19	1	740	0.14%
2020/12/23	0	0.00	1	9.05	9.14	-1	724	-0.14%
2020/12/14	0	0.00	1	9.22	9.20	-1	673	-0.15%
2020/12/11	1	9.03	2	9.10	9.22	-1	669	-0.15%
2020/12/09	5	9.52	12	9.52	9.53	-7	642	-1.09%
2020/12/04	0.5	9.80	3.2	9.80	9.94	-2.7	577	-0.47%
2020/12/03	17	9.55	17	9.46	9.42	0	516	0.00%
2020/12/02	7	9.39	12	9.62	9.64	-5	499	-1.00%
2020/12/01	9	8.92	13	9.06	9.10	-4	451	-0.89%
2020/11/30	4	8.35	4	8.43	8.39	0	417	0.00%
2020/11/25	0	0.00	3	8.10	8.09	-3	433	-0.69%
2020/11/24	3	8.33	2	8.10	8.32	1	426	0.23%
2020/11/19	2	7.70	0	0.00	7.69	2	408	0.49%
2020/11/11	0	0.00	4	7.68	7.71	-4	421	-0.95%
2020/11/10	0	0.00	0.8	7.30	7.34	-0.8	415	-0.19%
2020/11/09	0	0.00	14	7.39	7.37	-14	455	-3.07%
2020/11/02	0	0.00	6	7.62	7.61	-6	484	-1.24%
2020/10/26	0	0.00	1	8.01	8.04	-1	538	-0.19%
2020/10/22	0	0.00	2	8.07	8.05	-2	571	-0.35%
2020/09/30	1	8.14	0	0.00	8.14	1	882	0.11%
2020/09/24	1	8.09	0	0.00	8.18	1	962	0.10%
2020/09/17	3	8.65	5	8.81	8.63	-2	1,219	-0.16%
2020/09/15	2	8.42	0	0.00	8.42	2	1,456	0.14%
2020/09/10	0	0.00	1	8.17	8.17	-1	1,545	-0.06%
2020/09/09	0	0.00	5	8.07	8.12	-5	1,568	-0.32%
2020/09/03	0	0.00	12	8.53	8.51	-12	1,574	-0.76%
2020/09/02	0	0.00	11	8.32	8.70	-11	1,579	-0.70%
2020/09/01	2	8.10	0	0.00	8.12	2	1,586	0.13%
2020/08/31	5	8.06	0	0.00	8.07	5	1,622	0.31%
2020/08/27	1	8.04	0	0.00	8.04	1	1,657	0.06%
2020/08/25	2	8.02	0	0.00	8.03	2	1,655	0.12%
2020/08/20	2	8.10	0	0.00	8.00	2	1,646	0.12%
2020/08/19	1	8.15	0.9	8.20	8.22	0.1	1,637	0.01%
2020/08/06	6	8.21	0	0.00	8.16	6	1,561	0.38%
2020/08/05	6	8.23	0	0.00	8.35	6	1,548	0.39%
2020/07/24	7	9.00	0	0.00	8.85	7	1,475	0.47%
2020/07/15	10	10.00	0	0.00	9.90	10	1,291	0.77%
2020/07/14	5	9.90	0	0.00	9.95	5	1,279	0.39%
2020/07/10	1	9.80	0.4	9.75	9.75	0.6	1,255	0.05%
2020/07/09	0	0.00	0.9	10.05	10.15	-0.9	1,229	-0.08%
2020/07/06	0	0.00	4	10.00	10.10	-4	1,205	-0.33%
2020/07/03	2	10.13	1	10.20	10.00	1	1,198	0.08%
2020/06/29	8	10.40	1	9.53	10.00	7	1,058	0.66%
2020/06/23	101	10.65	61	10.76	10.80	40	870	4.60%	大買/
2020/06/22	0	0.00	15	9.82	9.84	-15	705	-2.13%
2020/06/17	0	0.00	4	9.00	9.04	-4	596	-0.67%
2020/06/16	2	8.18	2	8.28	8.39	0	531	0.00%
2020/06/15	0	0.00	15	8.12	8.15	-15	520	-2.88%
2020/06/10	10	8.06	0	0.00	8.08	10	518	1.93%
2020/06/09	5	8.09	0	0.00	8.12	5	525	0.95%
2020/05/21	0	0.00	0.1	7.00	7.10	-0.1	417	-0.03%
2020/05/06	0	0.00	5	7.01	7.10	-5	392	-1.27%
2020/04/08	0	0.00	5	6.00	6.40	-5	312	-1.60%
2020/03/25	10	5.20	0	0.00	5.22	10	284	3.52%
2020/03/24	0	0.00	10	5.00	5.05	-10	274	-3.64%
2020/03/19	1	3.95	0	0.00	4.00	1	260	0.38%
2020/03/13	25	5.23	30	5.23	5.22	-5	230	-2.17%
2020/03/12	0	0.00	27	5.76	5.80	-27	215	-12.55%
2020/02/11	5	7.07	0	0.00	7.00	5	210	2.37%
2020/01/17	0	0.00	5	7.52	7.54	-5	197	-2.53%
2020/01/16	10	7.50	14	7.51	7.55	-4	200	-1.99%
2020/01/15	0	0.00	9	7.50	7.50	-9	200	-4.49%
2019/12/19	24	7.79	25	7.79	7.77	-1	200	-0.50%
2019/12/11	11	7.80	0	0.00	7.82	11	199	5.50%
2019/11/28	10	7.97	0	0.00	7.99	10	203	4.92%
2019/11/19	5	8.00	0	0.00	8.04	5	186	2.69%
2019/11/14	0	0.00	1	7.88	7.88	-1	184	-0.54%
2019/11/13	0.1	7.91	5	7.91	7.93	-4.9	186	-2.64%
2019/11/08	0	0.00	5	8.02	8.08	-5	201	-2.48%
2019/11/06	0	0.00	10	8.02	8.04	-10	206	-4.85%
2019/11/05	0	0.00	2	8.00	8.04	-2	206	-0.97%
2019/11/04	0	0.00	8	7.99	8.07	-8	211	-3.78%
2019/08/30	0.7	8.10	0	0.00	8.15	0.7	278	0.25%
2019/08/27	0	0.00	0.1	8.20	8.23	-0.1	276	-0.02%
2019/08/02	0	0.00	2	8.62	8.59	-2	317	-0.63%
2019/07/24	0	0.00	0.1	8.50	8.52	-0.1	305	-0.02%
2019/07/23	0	0.00	146.1	8.48	8.46	-146.1	305	-47.79%	大賣/鉅額交易
2019/07/17	0	0.00	5	8.35	8.37	-5	306	-1.63%
2019/06/04	5	7.29	0	0.00	7.30	5	885	0.56%
2019/05/30	0	0.00	1	7.18	7.18	-1	913	-0.11%
2019/05/29	1	7.16	0	0.00	7.08	1	925	0.11%
2019/05/21	0	0.00	2	7.99	7.95	-2	1,019	-0.20%
2019/05/20	1	8.05	0	0.00	7.96	1	1,021	0.10%
2019/05/17	1	8.07	1	8.14	8.15	0	1,029	0.00%
2019/05/10	3	8.30	0	0.00	8.30	3	1,051	0.29%
2019/05/06	0	0.00	1	8.45	8.45	-1	1,040	-0.10%
2019/05/03	1	8.27	0	0.00	8.50	1	1,036	0.10%
2019/04/26	5	8.42	0	0.00	8.46	5	1,038	0.48%
2019/04/17	0	0.00	1	8.76	8.70	-1	1,081	-0.09%
2019/04/16	1	8.70	0	0.00	8.70	1	1,111	0.09%
2019/04/02	0	0.00	1	8.59	8.60	-1	1,179	-0.08%
2019/04/01	0	0.00	10	8.94	8.90	-10	1,154	-0.87%
2019/03/27	1	9.30	0	0.00	9.25	1	1,136	0.09%
2019/03/25	1	9.25	1	9.38	9.27	0	1,136	0.00%
2019/03/22	14	9.57	1	9.49	9.42	13	1,146	1.13%
2019/03/19	1	9.73	1	9.56	9.49	0	1,147	0.00%
2019/03/13	10	9.67	15	9.78	9.11	-5	1,106	-0.45%
2019/03/12	0	0.00	10	9.05	9.03	-10	933	-1.07%
2019/03/07	0	0.00	8	9.03	8.96	-8	936	-0.85%
2019/03/04	11	8.97	3	8.95	8.95	8	911	0.88%
2019/02/27	5	8.93	0	0.00	8.87	5	929	0.54%
2019/02/26	0	0.00	11	9.02	8.88	-11	923	-1.19%
2019/02/25	5	8.68	0	0.00	8.78	5	868	0.58%
2019/02/22	6	8.67	0	0.00	8.66	6	846	0.71%
2019/02/19	0	0.00	1	8.53	8.48	-1	815	-0.12%
2019/02/18	1	8.47	0	0.00	8.47	1	820	0.12%
2019/02/12	0	0.00	1	8.38	8.40	-1	786	-0.13%
2019/02/11	1	8.29	1	8.40	8.29	0	777	0.00%
2019/01/30	1	8.24	0	0.00	8.24	1	777	0.13%
2019/01/29	1	8.35	1	8.32	8.29	0	776	0.00%
2019/01/24	0	0.00	1	8.39	8.38	-1	788	-0.13%
2019/01/23	1	8.32	0	0.00	8.38	1	804	0.12%
2019/01/21	0	0.00	1	8.45	8.46	-1	809	-0.12%
2019/01/17	1	8.35	0	0.00	8.35	1	798	0.13%
2019/01/08	0	0.00	5	8.79	8.61	-5	736	-0.68%
2019/01/07	20	8.67	25	8.63	8.57	-5	705	-0.71%
2019/01/04	15	8.56	5	8.65	8.50	10	680	1.47%
2019/01/03	0	0.00	1	8.36	8.58	-1	665	-0.15%
2019/01/02	1	8.29	0	0.00	8.29	1	653	0.15%
2018/12/27	0	0.00	1	8.43	8.39	-1	668	-0.15%
2018/12/20	1	8.58	0	0.00	8.38	1	707	0.14%
2018/12/18	1	8.62	1	8.73	8.68	0	732	0.00%
2018/12/17	0	0.00	1	8.71	8.74	-1	759	-0.13%
2018/12/14	1	8.63	2	8.60	8.64	-1	846	-0.12%
2018/12/13	0	0.00	10	8.78	8.74	-10	992	-1.01%
2018/12/12	10	8.82	0	0.00	8.77	10	1,001	1.00%
2018/12/11	2	8.74	15	8.57	8.77	-13	961	-1.35%
2018/12/10	0	0.00	10	8.31	8.33	-10	927	-1.08%
2018/12/07	10	8.57	6	8.48	8.49	4	940	0.43%
2018/12/06	2	8.16	1	8.24	8.12	1	913	0.11%
2018/12/05	0	0.00	3	8.41	8.42	-3	913	-0.33%
2018/12/03	20	8.40	7	8.38	8.36	13	896	1.45%
2018/11/30	0	0.00	2	8.30	8.30	-2	902	-0.22%
2018/11/29	0	0.00	1	8.30	8.26	-1	903	-0.11%
2018/11/23	1	8.02	1	8.15	8.36	0	900	0.00%
2018/11/21	1	8.00	1	8.07	8.03	0	904	0.00%
2018/11/15	1	8.05	1	7.96	8.02	0	990	0.00%
2018/11/14	0	0.00	1	8.18	8.20	-1	1,003	-0.10%
2018/11/13	1	8.01	0	0.00	8.10	1	1,008	0.10%
2018/11/07	0	0.00	1	8.14	8.15	-1	1,018	-0.10%
2018/11/06	1	8.04	0	0.00	8.03	1	1,023	0.10%
2018/11/02	1	8.03	1	8.12	8.21	0	1,024	0.00%
2018/11/01	0	0.00	1	8.08	8.12	-1	1,019	-0.10%
2018/10/29	1	7.51	0	0.00	7.58	1	1,001	0.10%
2018/10/26	0	0.00	1	7.66	7.54	-1	1,004	-0.10%
2018/10/11	0	0.00	10	7.36	7.33	-10	1,037	-0.96%
2018/10/08	10	8.00	0	0.00	8.07	10	1,014	0.99%
2018/10/03	1	8.61	0	0.00	8.55	1	984	0.10%
2018/10/01	0	0.00	13	8.81	8.77	-13	969	-1.34%
2018/09/28	10	8.74	2	8.74	8.74	8	970	0.82%
2018/09/26	1	8.51	1	8.70	8.60	0	943	0.00%
2018/09/25	0	0.00	4	9.01	8.98	-4	923	-0.43%
2018/09/21	15	9.11	0	0.00	8.97	15	922	1.63%
2018/09/20	0	0.00	18	9.23	8.90	-18	916	-1.96%
2018/09/19	63	9.14	69	9.07	9.32	-6	847	-0.71%
2018/09/13	0	0.00	3	8.46	8.37	-3	755	-0.40%
2018/09/11	0	0.00	8	8.30	8.25	-8	971	-0.82%
2018/09/10	0	0.00	22	8.00	7.98	-22	1,060	-2.07%
2018/09/07	1	8.02	1	8.05	8.02	0	1,068	0.00%
2018/09/05	0	0.00	9	8.30	8.19	-9	1,055	-0.85%
2018/09/04	0	0.00	5	8.29	8.25	-5	1,058	-0.47%
2018/09/03	0	0.00	1	8.30	8.22	-1	1,087	-0.09%
2018/08/30	9	8.17	0	0.00	8.15	9	1,080	0.83%
2018/08/27	3	8.38	18.5	8.32	8.29	-15.5	1,177	-1.32%
2018/08/22	0	0.00	11	8.09	8.08	-11	1,131	-0.97%
2018/08/20	0	0.00	9	7.68	7.75	-9	1,118	-0.80%
2018/08/17	1	7.56	0	0.00	7.57	1	1,113	0.09%
2018/08/08	0	0.00	1	7.72	7.64	-1	1,088	-0.09%
2018/08/01	1	7.71	0	0.00	7.73	1	1,098	0.09%
2018/07/27	10	7.73	0	0.00	7.72	10	1,094	0.91%
2018/07/19	0	0.00	10.2	7.81	7.78	-10.2	1,108	-0.92%
2018/07/18	0	0.00	10	7.90	7.81	-10	1,108	-0.90%
2018/07/13	14	7.65	2	7.67	7.77	12	1,074	1.12%
2018/07/12	4	7.60	2	7.64	7.65	2	1,072	0.19%
2018/07/10	0	0.00	2	7.65	7.65	-2	1,070	-0.19%
2018/07/04	2	7.80	0	0.00	7.80	2	1,068	0.19%
2018/07/03	2	7.96	2	7.98	7.85	0	1,064	0.00%
2018/07/02	5	7.98	2	8.05	7.90	3	1,060	0.28%
2018/06/29	3	8.07	1	8.13	8.06	2	1,053	0.19%
2018/06/27	0	0.00	2	8.15	8.13	-2	988	-0.20%
2018/06/26	12	7.97	0	0.00	7.92	12	931	1.29%
2018/06/25	5	8.05	2	8.18	8.01	3	919	0.33%
2018/06/22	12	8.09	0	0.00	8.04	12	915	1.31%
2018/06/21	7	8.39	1	8.25	8.21	6	901	0.67%
2018/06/20	12	8.46	47.5	8.47	8.50	-35.5	818	-4.34%
2018/06/19	10	8.43	19	8.25	8.28	-9	669	-1.34%
2018/06/15	25	8.03	0	0.00	7.92	25	662	3.78%
2018/06/14	5	8.00	0	0.00	7.93	5	654	0.76%
2018/06/13	7	7.99	2	8.08	7.96	5	654	0.76%
2018/06/12	22	8.01	2	8.07	7.99	20	652	3.07%
2018/06/11	50	8.03	166	8.01	7.99	-116	647	-17.91%	大賣/鉅額交易
2018/06/08	108	7.98	0	0.00	7.97	108	616	17.52%	大買/鉅額交易
2018/06/07	2	7.88	5	7.94	7.94	-3	613	-0.49%
2018/06/06	0	0.00	3	7.98	7.95	-3	617	-0.49%
2018/06/05	28	7.93	1	8.11	7.80	27	613	4.40%
2018/06/04	4	8.11	22	8.06	8.11	-18	603	-2.98%
2018/05/31	0	0.00	1	7.41	7.60	-1	534	-0.19%
2018/05/30	1	7.31	0	0.00	7.33	1	521	0.19%
2018/05/28	0	0.00	10	6.98	7.21	-10	501	-1.99%
2018/05/25	0	0.00	10	7.00	6.96	-10	491	-2.04%
2018/05/24	0	0.00	10	6.94	6.98	-10	492	-2.03%
2018/05/17	0	0.00	2	6.92	6.92	-2	527	-0.38%
2018/05/15	2	6.92	1	6.99	6.91	1	536	0.19%
2018/05/14	0	0.00	1	7.03	6.94	-1	558	-0.18%
2018/05/09	7	7.06	0	0.00	6.98	7	566	1.24%
2018/05/08	0	0.00	1	6.99	7.05	-1	560	-0.18%
2018/05/07	0	0.00	1	6.98	6.95	-1	565	-0.18%
2018/05/04	5	7.00	0	0.00	6.94	5	571	0.87%
2018/05/03	4	7.00	2	7.12	6.96	2	574	0.35%
2018/04/30	0	0.00	2	6.95	7.09	-2	660	-0.30%
2018/04/26	2	7.06	0	0.00	7.01	2	667	0.30%
2018/04/25	0	0.00	2	7.18	7.18	-2	666	-0.30%
2018/04/24	2	7.21	0	0.00	7.22	2	675	0.30%
2018/04/23	0	0.00	1	7.54	7.45	-1	677	-0.15%
2018/04/20	1	7.56	0	0.00	7.58	1	682	0.15%
2018/04/19	2	7.62	3	7.68	7.65	-1	685	-0.15%
2018/04/18	1	7.65	2	7.88	7.65	-1	691	-0.14%
2018/04/17	2	7.60	0	0.00	7.61	2	711	0.28%
2018/04/13	17	7.69	0	0.00	7.69	17	739	2.30%
2018/04/12	10	7.68	2	7.73	7.68	8	805	0.99%
2018/04/11	5	7.81	3	7.87	7.82	2	1,102	0.18%
2018/04/10	2	7.96	2	7.96	7.95	0	1,140	0.00%
2018/04/09	2	7.99	2	7.98	7.98	0	1,138	0.00%
2018/04/03	0	0.00	2	7.97	7.98	-2	1,154	-0.17%
2018/04/02	4	7.92	2	7.99	7.97	2	1,155	0.17%
2018/03/31	1	7.91	2	7.98	7.99	-1	1,148	-0.09%
2018/03/29	2	8.02	2	8.05	8.04	0	1,144	0.00%
2018/03/28	0	0.00	1	8.07	8.05	-1	1,142	-0.09%
2018/03/27	2	8.03	1	8.09	8.03	1	1,141	0.09%
2018/03/26	3	7.92	23	7.96	7.99	-20	1,138	-1.76%
2018/03/23	0	0.00	43	7.97	8.00	-43	1,132	-3.80%
2018/03/22	12	8.07	11	8.21	8.09	1	1,130	0.09%
2018/03/21	20	8.33	27	8.15	8.11	-7	1,123	-0.62%
2018/03/20	0	0.00	10	8.16	8.12	-10	1,029	-0.97%
2018/03/19	0	0.00	4	8.14	8.12	-4	1,024	-0.39%
2018/03/15	0	0.00	2	8.07	8.02	-2	1,019	-0.20%
2018/03/14	2	8.00	0	0.00	7.96	2	1,018	0.20%
2018/03/13	11	8.03	1	8.08	8.04	10	1,019	0.98%
2018/03/09	0	0.00	2	8.03	7.93	-2	1,028	-0.19%
2018/03/06	0	0.00	3	7.85	7.73	-3	1,318	-0.23%
2018/03/02	2	7.53	2	7.58	7.61	0	1,314	0.00%
2018/03/01	2	7.56	2	7.62	7.64	0	1,328	0.00%
2018/02/27	0	0.00	1	7.63	7.62	-1	1,331	-0.08%
2018/02/09	2	7.01	2	7.09	7.00	0	1,375	0.00%
2018/02/07	2	7.58	2	7.52	7.40	0	1,370	0.00%
2018/02/06	5	7.30	0	0.00	7.36	5	1,376	0.36%
2018/02/05	0	0.00	2	7.98	7.98	-2	1,369	-0.15%
2018/02/01	5	8.16	2	8.18	8.12	3	1,378	0.22%
2018/01/31	2	8.12	2	8.20	8.13	0	1,381	0.00%
2018/01/26	2	8.25	0	0.00	8.25	2	1,418	0.14%
2018/01/23	20	8.19	2	8.25	8.18	18	1,338	1.34%
2018/01/19	2	8.22	0	0.00	8.19	2	1,349	0.15%
2018/01/15	0	0.00	2	8.21	8.17	-2	1,642	-0.12%
2018/01/12	4	8.16	7	8.17	8.15	-3	1,642	-0.18%
2018/01/11	2	8.17	2	8.17	8.14	0	1,659	0.00%
2018/01/09	1	8.49	4	8.50	8.45	-3	1,633	-0.18%
2018/01/08	5	8.68	5	8.60	8.58	0	1,639	0.00%
2018/01/05	80	8.75	64	8.77	8.75	16	1,574	1.02%
2018/01/04	12	8.27	22	8.19	8.41	-10	1,275	-0.78%
2018/01/02	0	0.00	2	7.95	7.99	-2	1,279	-0.16%