驊宏資 (6148)-元大-汐止券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.40	30.70	-1	334	-0.30%
2024/04/10	1	32.65	0	0.00	32.90	1	371	0.27%
2024/03/26	0	0.00	0.1	32.80	33.00	-0.1	379	-0.03%
2024/03/22	0	32.50	0	0.00	32.15	0	386	0.00%
2024/03/21	0.1	32.10	0	0.00	32.10	0.1	390	0.03%
2024/03/11	0	0.00	1	31.20	31.70	-1	821	-0.12%
2024/03/08	1	32.70	0	0.00	32.60	1	895	0.11%
2024/03/07	1	33.80	0	0.00	33.70	1	920	0.11%
2024/03/04	1	34.70	0	0.00	34.85	1	929	0.11%
2024/03/01	1	36.00	1	34.90	34.90	0	929	0.00%
2024/02/23	0	0.00	13	35.30	34.70	-13	960	-1.35%
2024/02/20	0	0.00	1	33.75	33.75	-1	957	-0.10%
2024/02/16	0	0.00	6	34.10	33.90	-6	969	-0.62%
2024/02/15	0	0.00	1	33.20	33.20	-1	974	-0.10%
2024/02/05	1	31.50	3	31.80	31.80	-2	976	-0.20%
2024/02/02	3	32.92	0	0.00	32.40	3	989	0.30%
2024/01/25	7	33.96	0	0.00	33.75	7	1,108	0.63%
2024/01/18	4	34.90	2	34.48	33.80	2	1,133	0.18%
2024/01/16	2	33.70	0	0.00	33.65	2	1,158	0.17%
2024/01/15	0	0.00	3	35.30	34.35	-3	1,165	-0.26%
2024/01/12	5	33.00	0	0.00	33.15	5	1,184	0.42%
2024/01/11	3	33.85	0	0.00	33.80	3	1,223	0.25%
2024/01/10	0	0.00	12	34.86	34.85	-12	1,315	-0.91%
2024/01/09	12	36.33	0	0.00	36.25	12	1,343	0.89%
2024/01/08	1	36.40	1	36.55	36.40	0	1,367	0.00%
2024/01/04	1	35.35	0	0.00	35.05	1	1,459	0.07%
2024/01/02	0	0.00	9	36.35	36.50	-9	1,496	-0.60%
2023/12/27	1	34.80	9	34.76	34.75	-8	1,484	-0.54%
2023/12/25	2	34.70	0	0.00	34.65	2	1,483	0.13%
2023/12/22	6	35.28	0	0.00	35.20	6	1,479	0.41%
2023/12/20	0	0.00	3	36.50	36.10	-3	1,477	-0.20%
2023/12/19	3	36.20	0	0.00	36.00	3	1,473	0.20%
2023/12/15	3	36.98	0	0.00	36.75	3	1,469	0.20%
2023/12/14	2	37.55	5	37.56	37.20	-3	1,463	-0.20%
2023/12/13	2	38.05	0	0.00	37.90	2	1,451	0.14%
2023/12/12	5	38.42	0	0.00	38.20	5	1,444	0.35%
2023/12/11	1	37.95	1	38.30	37.95	0	1,420	0.00%
2023/12/07	0	0.00	1	39.10	39.00	-1	1,325	-0.08%
2023/12/06	2	42.00	3	41.23	41.50	-1	1,281	-0.08%
2023/12/05	0	0.00	16	39.25	39.25	-16	1,098	-1.46%
2023/12/04	2	35.38	1	35.50	35.70	1	1,052	0.10%
2023/11/30	1	34.20	0	0.00	34.20	1	1,036	0.10%
2023/11/29	0	0.00	2	33.30	33.70	-2	1,032	-0.19%
2023/11/28	2	32.95	0	0.00	32.95	2	1,030	0.19%
2023/11/27	1	33.15	0	0.00	32.85	1	1,027	0.10%
2023/11/22	8	35.49	8	35.01	34.80	0	1,013	0.00%
2023/11/21	1	33.40	0	0.00	33.40	1	964	0.10%
2023/11/10	0	0.00	1	33.50	32.10	-1	981	-0.10%
2023/11/08	3	33.92	4	34.65	34.00	-1	974	-0.10%
2023/11/07	1	32.90	2	32.80	33.05	-1	949	-0.11%
2023/11/06	0	0.00	3	33.55	33.40	-3	970	-0.31%
2023/11/03	2	31.80	0	0.00	31.95	2	945	0.21%
2023/10/30	0	0.00	9	31.90	31.80	-9	1,018	-0.88%
2023/10/24	1	31.80	0	0.00	33.25	1	1,556	0.06%
2023/10/20	1	32.20	0	0.00	32.20	1	1,652	0.06%
2023/10/19	1	35.55	1	34.85	34.70	0	1,651	0.00%
2023/10/18	0	0.00	1	36.05	36.35	-1	1,620	-0.06%
2023/10/17	1	34.20	2	35.25	34.95	-1	1,551	-0.06%
2023/10/16	5	34.50	0	0.00	34.15	5	1,535	0.33%
2023/10/13	0	0.00	1	35.30	34.20	-1	1,550	-0.06%
2023/10/12	18	34.35	14	34.43	34.35	4	1,537	0.26%
2023/10/11	5	35.52	0	0.00	35.55	5	1,526	0.33%
2023/10/06	15	32.26	12	32.33	32.35	3	1,567	0.19%
2023/09/27	2	31.15	1	30.40	30.50	1	1,917	0.05%
2023/09/25	1	31.15	0	0.00	31.15	1	2,177	0.05%
2023/09/15	3	31.30	0	0.00	31.10	3	3,071	0.10%
2023/09/08	1	33.15	0	0.00	32.60	1	4,189	0.02%
2023/09/07	0	0.00	2	36.85	36.15	-2	4,442	-0.05%
2023/09/05	0	0.00	1	34.65	34.65	-1	4,558	-0.02%
2023/08/30	0	0.00	1	34.50	34.95	-1	4,687	-0.02%
2023/08/11	1	35.00	0	0.00	34.90	1	5,337	0.02%
2023/08/09	1	38.05	2	38.00	38.00	-1	5,325	-0.02%
2023/08/08	0	0.00	1	39.55	39.00	-1	5,342	-0.02%
2023/08/07	0	0.00	1	40.00	40.10	-1	5,360	-0.02%
2023/08/02	1	39.50	0	0.00	39.60	1	5,374	0.02%
2023/08/01	1	40.60	0	0.00	39.55	1	5,361	0.02%
2023/07/31	6	42.86	25	43.01	40.80	-19	5,574	-0.34%
2023/07/28	2	43.40	2	43.70	42.70	0	6,261	0.00%
2023/07/27	2	42.80	4	43.26	44.75	-2	6,302	-0.03%
2023/07/26	1	40.70	0	0.00	40.70	1	6,632	0.02%
2023/07/20	17	37.96	17	37.91	37.80	0	6,864	0.00%
2023/07/18	1	37.45	2	36.88	37.25	-1	7,179	-0.01%
2023/07/14	1	38.80	2	39.00	38.25	-1	7,395	-0.01%
2023/07/12	1	39.50	0	0.00	39.60	1	7,648	0.01%
2023/07/11	3	39.75	7	40.25	38.90	-4	7,679	-0.05%
2023/07/10	1	43.20	0	0.00	43.20	1	7,744	0.01%
2023/07/07	33	47.97	7	47.52	47.95	26	7,802	0.33%
2023/07/06	2	47.40	2	46.15	46.00	0	7,891	0.00%
2023/07/05	1	48.50	9	46.51	46.65	-8	7,964	-0.10%
2023/07/04	8	48.52	1	48.20	47.65	7	7,951	0.09%
2023/07/03	22	50.58	20	50.78	49.30	2	7,933	0.03%
2023/06/29	4	48.70	3	49.72	48.30	1	7,738	0.01%
2023/06/28	19	49.25	20	49.97	48.60	-1	7,675	-0.01%
2023/06/27	7	49.49	8	49.64	47.50	-1	7,608	-0.01%
2023/06/26	36	52.65	20	49.80	49.00	16	7,447	0.21%
2023/06/21	0	0.00	27	51.80	51.80	-27	7,183	-0.38%
2023/06/20	1	46.95	5	47.30	47.15	-4	7,244	-0.06%
2023/06/19	53	50.32	16	50.56	48.85	37	7,211	0.51%
2023/06/16	3	46.40	3	47.85	48.75	0	6,805	0.00%
2023/06/15	0	0.00	5	40.44	44.35	-5	6,655	-0.08%
2023/06/14	5	40.91	4	41.80	40.35	1	6,531	0.02%
2023/06/13	8	42.58	3	43.10	41.50	5	6,407	0.08%
2023/06/12	13	41.31	19	41.98	42.20	-6	6,122	-0.10%
2023/06/09	1	38.40	1	38.40	38.40	0	6,000	0.00%
2023/06/08	3	34.75	0	0.00	34.95	3	5,970	0.05%
2023/06/07	1	36.10	0	0.00	36.05	1	5,955	0.02%
2023/06/06	1	37.80	1	36.70	36.55	0	5,948	0.00%
2023/06/05	0	0.00	4	35.65	35.70	-4	5,899	-0.07%
2023/06/02	0	0.00	1	35.95	34.55	-1	5,865	-0.02%
2023/06/01	2	36.50	1	34.85	36.45	1	5,830	0.02%
2023/05/31	2	35.90	1	36.45	35.90	1	5,796	0.02%
2023/05/30	2	36.33	3	36.10	36.00	-1	5,775	-0.02%
2023/05/29	1	39.15	1	38.40	38.50	0	5,707	0.00%
2023/05/26	1	38.70	2	38.70	38.70	-1	5,669	-0.02%
2023/05/25	2	41.00	2	40.00	38.00	0	5,659	0.00%
2023/05/24	0	0.00	13	41.50	39.95	-13	5,654	-0.23%
2023/05/19	13	39.74	9	38.80	38.95	4	5,484	0.07%
2023/05/18	4	40.61	6	41.05	40.70	-2	5,476	-0.04%
2023/05/17	14	38.34	1	40.15	39.20	13	5,482	0.24%
2023/05/16	0	0.00	1	36.80	36.55	-1	5,448	-0.02%
2023/05/15	1	35.80	0	0.00	36.05	1	5,439	0.02%
2023/05/10	8	40.50	8	38.95	38.95	0	5,348	0.00%
2023/05/09	0	0.00	3	39.90	40.00	-3	5,323	-0.06%
2023/05/08	3	41.10	4	41.83	41.75	-1	5,290	-0.02%
2023/05/05	16	41.97	10	41.52	41.55	6	5,248	0.11%
2023/05/04	26	42.09	21	43.48	41.70	5	4,997	0.10%
2023/05/03	48	38.72	64	40.26	41.00	-16	4,197	-0.38%
2023/05/02	42	37.80	21	37.74	37.30	21	3,849	0.55%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/27	2	32.75	10	32.43	33.35	-8	3,327	-0.24%
2023/04/26	11	29.95	10	29.99	30.35	1	3,222	0.03%
2023/04/25	6	29.68	15	30.06	28.10	-9	3,099	-0.29%
2023/04/24	26	30.65	12	30.50	29.40	14	3,027	0.46%
2023/04/21	28	28.53	34	28.60	29.80	-6	2,865	-0.21%
2023/04/20	13	29.68	5	30.78	27.10	8	2,752	0.29%
2023/04/19	3	30.32	4	29.49	29.30	-1	2,579	-0.04%
2023/04/18	10	29.73	7.1	28.99	28.95	2.9	2,454	0.12%
2023/04/17	1	28.55	1	29.50	29.50	0	2,231	0.00%
2023/04/14	0	0.00	1	25.25	26.85	-1	2,092	-0.05%
2023/04/13	4	24.86	10.1	24.90	24.45	-6.1	1,997	-0.31%
2023/04/12	5	23.49	1	24.30	24.55	4	1,833	0.22%
2023/04/11	33	22.40	33	22.34	22.35	0	1,739	0.00%
2023/04/10	5.2	21.70	6	20.20	21.80	-0.8	1,552	-0.05%
2023/04/07	6	20.88	1	20.70	19.85	5	1,436	0.35%
2023/04/06	1	19.90	0	0.00	21.20	1	1,397	0.07%
2023/03/31	1	19.70	1	20.10	20.15	0	1,324	0.00%
2023/03/28	1	19.95	9	20.09	19.50	-8	1,243	-0.64%
2023/03/27	5	20.46	11	20.56	19.90	-6	1,173	-0.51%
2023/03/24	7	19.89	2	20.10	19.95	5	1,133	0.44%
2023/03/23	10	20.79	23	20.92	21.00	-13	1,082	-1.20%
2023/03/22	4	19.13	3	19.55	20.45	1	925	0.11%
2023/03/21	25	19.02	6	18.88	18.60	19	837	2.27%
2023/03/15	2	15.80	0	0.00	15.65	2	604	0.33%
2023/03/03	1	16.80	1	16.45	16.25	0	514	0.00%
2023/03/02	0	0.00	40	15.99	16.05	-40	491	-8.15%
2023/02/23	40	17.00	1	16.40	16.00	39	454	8.57%
2023/02/07	1	13.25	0	0.00	13.25	1	154	0.65%
2023/01/13	2	12.80	2	12.95	12.70	0	141	0.00%
2023/01/12	5	13.20	5	12.95	12.95	0	131	0.00%
2023/01/11	0	0.00	3	13.35	13.15	-3	121	-2.46%
2023/01/10	3	13.17	0	0.00	13.80	3	89	3.37%
2022/10/14	0	0.00	1	11.10	11.20	-1	140	-0.71%
2022/08/19	2	13.40	2	13.50	13.55	0	157	0.00%
2022/08/16	0	0.00	0.5	13.40	13.35	-0.5	149	-0.32%
2022/08/12	0	0.00	2	13.40	13.20	-2	148	-1.35%
2022/08/10	7	14.09	5	13.80	13.10	2	142	1.40%
2022/05/11	1	12.60	1	12.65	12.65	0	194	0.00%
2022/04/29	0	0.00	2	13.55	13.60	-2	244	-0.82%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/25	0	14.33	0	0.00	13.55	0	267	0.00%
2022/04/13	0	0.00	1	14.35	14.35	-1	687	-0.15%
2022/04/12	1	13.85	0	0.00	13.85	1	691	0.14%
2022/03/24	1	15.40	1	15.45	15.45	0	786	0.00%
2022/03/22	0	0.00	1	15.25	15.15	-1	833	-0.12%
2022/03/17	1	15.05	0	0.00	14.95	1	951	0.11%
2022/03/16	1	14.65	4	14.54	14.95	-3	948	-0.32%
2022/03/15	0	0.00	2	14.78	14.45	-2	936	-0.21%
2022/03/11	0	0.00	1	13.55	13.65	-1	912	-0.11%
2022/03/10	1	13.75	2	13.60	13.55	-1	911	-0.11%
2022/03/03	0	0.00	1	14.10	14.15	-1	904	-0.11%
2022/02/24	2	13.95	0	0.00	13.85	2	906	0.22%
2022/02/22	2	13.80	0	0.00	13.85	2	903	0.22%
2022/02/10	1	14.65	0	0.00	14.55	1	893	0.11%
2022/02/09	0	0.00	1	15.70	15.55	-1	879	-0.11%
2022/01/24	0	0.00	2	14.35	14.50	-2	862	-0.23%
2022/01/14	1	15.10	0	0.00	14.80	1	844	0.12%
2022/01/13	2	15.25	0	0.00	15.05	2	849	0.24%
2022/01/12	1	15.30	0	0.00	15.20	1	860	0.12%
2022/01/11	3	17.53	48	17.20	16.05	-45	799	-5.63%
2022/01/10	1	16.35	10	16.35	16.35	-9	552	-1.63%
2022/01/06	2	15.05	2	15.30	15.10	0	480	0.00%
2022/01/05	0	0.00	2	15.30	15.20	-2	477	-0.42%
2022/01/04	2	16.00	0	0.00	15.65	2	473	0.42%
2022/01/03	10	15.60	1	15.35	15.60	9	459	1.96%
2021/12/29	10	15.40	0	0.00	15.40	10	440	2.27%
2021/12/23	4	15.10	0	0.00	15.05	4	357	1.12%
2021/12/15	1	16.30	1	15.30	15.30	0	273	0.00%
2021/12/13	0	0.00	1	15.70	16.15	-1	182	-0.55%
2021/11/19	0	0.00	6	13.80	13.80	-6	135	-4.42%
2021/10/21	0	0.00	1	14.70	14.15	-1	269	-0.37%
2021/08/17	2	13.00	2	13.00	13.00	0	272	0.00%
2021/08/11	0	0.00	1	13.35	13.35	-1	270	-0.37%
2021/08/09	1	14.50	0	0.00	13.70	1	271	0.37%
2021/08/06	0	0.00	1	14.50	14.50	-1	235	-0.43%
2021/07/30	2	13.05	0	0.00	13.40	2	236	0.85%
2021/07/22	0	0.00	4	13.45	13.70	-4	172	-2.33%
2021/06/21	0	0.00	1	13.20	13.30	-1	470	-0.21%
2021/06/18	1	13.90	0	0.00	13.55	1	479	0.21%
2021/05/12	0	0.00	6	13.13	13.20	-6	689	-0.87%
2021/05/07	0	0.00	1	15.80	15.90	-1	675	-0.15%
2021/05/06	5	15.50	0	0.00	15.50	5	676	0.74%
2021/05/05	7	15.46	2	15.35	15.40	5	675	0.74%
2021/05/03	3	16.45	0	0.00	16.30	3	672	0.45%
2021/04/28	2	17.10	0	0.00	17.05	2	673	0.30%
2021/04/23	0	0.00	2	17.05	17.05	-2	677	-0.30%
2021/04/22	3	17.60	2	18.00	17.45	1	676	0.15%
2021/04/20	6	17.83	3	17.80	17.70	3	669	0.45%
2021/04/19	1	17.60	0	0.00	17.85	1	678	0.15%
2021/04/12	24	19.39	20	18.45	18.50	4	629	0.63%
2021/04/09	14	18.17	10	18.48	18.60	4	547	0.73%
2021/04/08	0	0.00	11	17.03	16.95	-11	495	-2.22%
2021/04/06	6	17.10	0	0.00	17.05	6	496	1.21%
2021/04/01	3	17.65	0	0.00	17.65	3	493	0.61%
2021/03/24	1	17.30	0	0.00	17.05	1	473	0.21%
2021/03/22	5	17.39	0	0.00	17.40	5	464	1.08%
2021/03/19	0	0.00	4	16.86	16.80	-4	453	-0.88%
2021/03/18	5	17.95	6	17.61	17.45	-1	445	-0.22%
2021/02/24	1	15.90	0	0.00	15.70	1	457	0.22%
2021/01/18	0	0.00	1	13.50	14.10	-1	1,891	-0.05%
2021/01/12	2	14.30	0	0.00	14.20	2	2,570	0.08%
2021/01/04	0	0.00	2	15.45	15.55	-2	2,796	-0.07%
2020/12/17	0	0.00	1	15.55	15.35	-1	2,916	-0.03%
2020/12/09	1	16.50	0	0.00	16.30	1	3,412	0.03%
2020/12/02	1	16.10	0	0.00	15.95	1	3,407	0.03%
2020/11/30	0	0.00	8	16.34	15.95	-8	3,401	-0.24%
2020/11/26	0	0.00	4	16.00	15.85	-4	3,392	-0.12%
2020/11/25	0	0.00	0.2	16.25	16.00	-0.2	3,387	-0.01%
2020/11/24	0	0.00	3	16.37	16.20	-3	3,380	-0.09%
2020/11/23	5	16.25	0	0.00	16.25	5	3,375	0.15%
2020/11/20	2	17.00	0	0.00	16.70	2	3,363	0.06%
2020/11/17	1	15.60	3	15.05	15.00	-2	3,238	-0.06%
2020/11/16	0	0.00	5	15.50	15.50	-5	3,229	-0.15%
2020/11/12	3	15.60	0	0.00	15.25	3	3,210	0.09%
2020/11/11	9	15.62	0	0.00	15.25	9	3,194	0.28%
2020/11/10	1	16.85	0	0.00	16.85	1	3,149	0.03%
2020/11/09	1	17.00	6	16.80	17.20	-5	3,123	-0.16%
2020/11/06	8	17.38	6	17.07	16.75	2	3,084	0.06%
2020/11/05	13	18.58	6	18.63	18.50	7	2,996	0.23%
2020/11/04	4	19.29	28	19.49	18.55	-24	2,939	-0.82%
2020/11/03	17	20.58	12	20.53	19.80	5	2,837	0.18%
2020/11/02	4	19.29	0	0.00	19.25	4	2,568	0.16%
2020/10/30	15	19.83	10	19.62	20.10	5	2,510	0.20%
2020/10/29	10	19.93	4	19.73	19.15	6	2,345	0.26%
2020/10/28	5	20.00	2	20.13	21.25	3	2,187	0.14%
2020/10/27	21	19.41	40	19.05	19.35	-19	2,014	-0.94%
2020/10/26	7	19.91	13	19.66	18.65	-6	1,935	-0.31%
2020/10/23	3	20.33	0	0.00	20.00	3	1,887	0.16%
2020/10/22	15	20.25	24	20.31	20.60	-9	1,823	-0.49%
2020/10/21	15	19.04	0	0.00	20.20	15	1,635	0.92%
2020/10/20	0	0.00	4	18.40	18.45	-4	1,382	-0.29%
2020/10/19	4	17.03	0	0.00	16.85	4	1,197	0.33%
2020/10/16	5	17.82	1	18.20	16.75	4	1,176	0.34%
2020/10/15	2	17.43	5	17.54	17.80	-3	1,107	-0.27%
2020/10/14	5	16.30	2	16.60	16.60	3	997	0.30%
2020/10/12	1	13.80	0	0.00	13.75	1	945	0.11%
2020/10/08	3	13.68	10	13.48	13.90	-7	932	-0.75%
2020/10/07	6	14.58	1	14.30	13.40	5	907	0.55%
2020/10/06	20	14.97	0	0.00	14.70	20	884	2.26%
2020/09/29	0	0.00	2	14.95	14.80	-2	847	-0.24%
2020/09/28	2	14.50	0	0.00	14.50	2	831	0.24%
2020/09/25	2	14.95	5	15.90	14.95	-3	819	-0.37%
2020/09/23	1	17.30	0	0.00	17.10	1	786	0.13%
2020/09/22	0	0.00	5	16.90	17.30	-5	773	-0.65%
2020/09/21	2	17.65	3	16.87	17.95	-1	743	-0.13%
2020/09/18	2	16.25	0	0.00	16.40	2	689	0.29%
2020/09/17	0	0.00	3	17.60	16.90	-3	658	-0.46%
2020/09/16	5	15.63	1	15.80	17.75	4	538	0.74%
2020/09/15	8	15.12	3	15.50	16.15	5	415	1.20%
2020/09/14	1	14.00	0	0.00	14.70	1	278	0.36%
2020/09/11	2	13.20	0	0.00	13.40	2	210	0.95%
2020/09/10	13	12.48	0	0.00	12.20	13	170	7.63%
2020/09/03	0	0.00	5	11.70	11.70	-5	125	-3.99%
2020/04/29	0	0.00	1	9.88	9.88	-1	102	-0.97%
2020/04/28	1	9.65	0	0.00	9.90	1	102	0.98%
2020/04/14	0	0.00	1	8.84	8.85	-1	90	-1.11%
2020/04/07	0	0.00	1	8.08	8.01	-1	89	-1.11%
2020/03/31	1	7.97	0	0.00	8.03	1	90	1.10%
2020/03/26	1	8.15	0	0.00	7.90	1	91	1.09%
2020/03/11	1	9.88	1	9.88	9.87	0	66	0.00%
2019/10/23	0	0.00	0.7	11.40	11.45	-0.7	161	-0.43%
2019/09/11	0	0.00	5	11.90	12.00	-5	208	-2.39%
2019/08/30	10	11.30	0	0.00	11.25	10	282	3.54%
2019/08/28	0	0.00	3	11.05	11.15	-3	282	-1.06%
2019/08/20	0	0.00	2	11.00	10.95	-2	282	-0.71%
2019/06/21	0	0.00	1	12.75	12.75	-1	400	-0.25%
2019/06/12	5	12.70	6	12.57	12.55	-1	413	-0.24%
2019/06/11	1	12.55	10	12.50	12.55	-9	420	-2.14%
2019/05/08	0	0.00	15	12.05	11.80	-15	503	-2.98%
2019/05/07	0	0.00	1	11.00	11.10	-1	463	-0.22%
2019/05/06	2	10.90	4	10.94	10.90	-2	465	-0.43%
2019/04/18	8	11.03	0	0.00	10.80	8	485	1.65%
2019/04/16	0	0.00	1	10.60	10.65	-1	482	-0.21%
2019/04/15	2	10.98	0	0.00	10.95	2	478	0.42%
2019/04/12	4	11.34	6	11.19	11.15	-2	480	-0.42%
2019/04/11	4	11.20	5	11.29	11.20	-1	478	-0.21%
2019/04/09	0	0.00	6	12.15	12.20	-6	465	-1.29%
2019/04/08	21	12.38	0	0.00	12.20	21	467	4.49%
2019/04/03	1	12.10	0	0.00	12.15	1	468	0.21%
2019/04/01	0	0.00	5	12.45	12.15	-5	467	-1.07%
2019/03/28	18	13.24	1	13.30	13.20	17	447	3.80%
2019/03/13	6	12.50	6	11.75	12.65	0	256	0.00%
2019/02/22	0	10.15	0	0.00	10.00	0	150	0.00%
2019/01/14	0	0.00	1	9.90	9.90	-1	129	-0.77%
2019/01/11	1	10.20	0	0.00	9.90	1	124	0.80%
2018/12/17	1	9.70	0	0.00	9.69	1	84	1.19%
2018/11/26	5	9.46	5	9.57	9.70	0	47	0.00%
2018/10/11	0	8.18	0	0.00	8.10	0	43	0.00%
2018/05/02	0	0.00	0.5	6.90	6.98	-0.5	264	-0.18%
2018/04/17	0	0.00	1	6.74	6.90	-1	253	-0.39%
2018/03/31	0	0.00	6	7.05	7.18	-6	234	-2.56%
2018/03/30	1	7.29	0	0.00	7.16	1	232	0.43%
2018/03/29	1	7.30	0	0.00	7.30	1	228	0.44%
2018/03/28	3	6.91	0	0.00	7.15	3	210	1.42%
2018/03/22	0	0.00	2	6.30	6.34	-2	177	-1.13%
2018/03/21	4	6.72	0	0.00	6.72	4	157	2.55%