撼訊 (6150)-元大-汐止券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	69.70	1	69.90	69.80	1	1,215	0.08%
2025/01/21	1	70.80	3	70.20	69.70	-2	1,218	-0.16%
2025/01/20	1	68.70	1	69.50	69.50	0	1,215	0.00%
2025/01/14	1	66.00	0	0.00	66.90	1	1,223	0.08%
2025/01/09	1	67.50	0	0.00	67.40	1	1,219	0.08%
2025/01/08	2	69.90	0	0.00	69.90	2	1,217	0.16%
2025/01/07	2	71.10	3	71.90	71.30	-1	1,216	-0.08%
2025/01/06	0	0.00	1	70.40	70.50	-1	1,214	-0.08%
2025/01/03	0.1	69.60	0	0.00	69.00	0.1	1,215	0.00%
2024/12/30	2	69.90	0	0.00	69.60	2	1,254	0.16%
2024/12/26	0	0.00	1	71.30	70.40	-1	1,252	-0.08%
2024/12/25	8	70.83	0	0.00	70.70	8	1,252	0.64%
2024/12/24	0	0.00	2	71.40	71.00	-2	1,252	-0.16%
2024/12/20	2	69.10	0	0.00	69.00	2	1,252	0.16%
2024/12/19	0	0.00	16	69.50	69.80	-16	1,251	-1.28%
2024/12/18	2	70.00	0	0.00	70.50	2	1,253	0.16%
2024/12/16	4	71.23	1	69.50	69.60	3	1,267	0.24%
2024/12/12	3	74.43	0	0.00	73.10	3	1,258	0.24%
2024/12/11	1	74.00	0	0.00	73.70	1	1,254	0.08%
2024/12/10	6	75.65	0	0.00	74.80	6	1,257	0.48%
2024/12/06	2	77.55	0	0.00	77.20	2	1,262	0.16%
2024/12/05	0	0.00	3	79.87	79.00	-3	1,236	-0.24%
2024/12/04	1	74.09	2	75.35	75.70	-1	1,206	-0.08%
2024/12/02	1	73.40	0	0.00	72.50	1	1,204	0.08%
2024/11/27	2	74.65	0	0.00	73.60	2	1,268	0.16%
2024/11/26	2	76.50	0	0.00	75.50	2	1,302	0.15%
2024/11/21	0	0.00	1	79.70	79.80	-1	1,410	-0.07%
2024/11/20	1	77.20	0	0.00	77.50	1	1,388	0.07%
2024/11/19	1	78.10	3	79.13	78.10	-2	1,379	-0.14%
2024/11/18	1	77.50	1	78.70	78.30	0	1,358	0.00%
2024/11/14	2	77.55	0	0.00	77.30	2	1,313	0.15%
2024/11/13	2.2	78.58	0	0.00	78.00	2.2	1,286	0.17%
2024/11/12	3	83.30	5.1	82.66	82.80	-2.1	1,260	-0.17%
2024/11/11	7.1	83.58	4	83.65	82.40	3.1	1,192	0.26%
2024/11/08	10.3	82.87	6	82.23	80.60	4.3	1,110	0.38%
2024/11/07	3.5	85.54	6	84.83	84.30	-2.5	1,054	-0.24%
2024/11/06	1	77.80	7	77.91	79.20	-6	857	-0.70%
2024/11/04	2	72.50	0	0.00	72.70	2	844	0.24%
2024/11/01	1	76.20	1	76.20	76.20	0	840	0.00%
2024/10/30	6	77.28	1	80.40	76.20	5	811	0.62%
2024/10/29	14	71.16	32	73.95	75.90	-18	632	-2.85%
2024/10/28	5	69.82	1	71.50	69.00	4	582	0.69%
2024/10/25	0	0.00	1	70.00	71.10	-1	591	-0.17%
2024/10/24	1	69.70	0	70.10	69.60	1	614	0.16%
2024/10/23	1	70.70	0	0.00	70.50	1	616	0.16%
2024/10/21	0	0.00	6.1	71.95	72.30	-6.1	640	-0.95%
2024/10/18	5	70.20	0	0.00	70.10	5	641	0.78%
2024/10/17	0	0.00	2	70.90	70.90	-2	650	-0.31%
2024/10/15	2	69.45	0	0.00	69.10	2	720	0.28%
2024/10/14	2	68.90	0	0.00	69.10	2	740	0.27%
2024/10/09	8.1	70.89	2	70.20	69.80	6.1	743	0.82%
2024/10/08	5	72.22	3	74.20	71.70	2	738	0.27%
2024/10/07	3	71.73	2	71.15	70.90	1	716	0.14%
2024/09/26	0	0.00	0.1	69.80	68.60	-0.1	711	-0.02%
2024/09/20	0	0.00	0.1	70.90	70.80	-0.1	709	-0.01%
2024/09/11	0	0.00	11	67.77	67.50	-11	702	-1.57%
2024/09/10	1	71.30	1	69.30	69.30	0	697	0.00%
2024/09/09	0	0.00	2	71.40	71.30	-2	681	-0.29%
2024/09/06	1	71.70	0	0.00	71.00	1	682	0.15%
2024/09/04	2	72.55	1	72.60	71.90	1	681	0.15%
2024/09/02	2	77.45	0	0.00	76.70	2	678	0.29%
2024/08/30	10	78.21	4	78.35	78.70	6	674	0.89%
2024/08/29	3	80.20	4	80.93	79.60	-1	658	-0.15%
2024/08/28	3	78.20	3	79.27	80.20	0	625	0.00%
2024/08/27	4.1	79.01	6.2	80.17	79.90	-2.1	603	-0.35%
2024/08/26	0	0.00	4	75.20	75.20	-4	536	-0.75%
2024/08/23	3	68.27	1	67.80	68.40	2	529	0.38%
2024/08/22	1	67.60	0	0.00	67.60	1	524	0.19%
2024/08/21	0.2	68.03	0.1	67.60	67.50	0.1	526	0.01%
2024/08/16	0	0.00	4	67.68	67.50	-4	529	-0.75%
2024/08/14	0.1	67.00	0	0.00	66.90	0.1	545	0.01%
2024/08/13	0	0.00	1	66.00	65.90	-1	544	-0.18%
2024/08/09	1	68.00	1	66.90	65.70	0	561	0.00%
2024/08/08	1	65.70	4	64.60	65.60	-3	558	-0.54%
2024/08/07	1	62.00	2.5	64.72	66.60	-1.5	556	-0.27%
2024/08/06	6	61.92	0	0.00	60.60	6	549	1.09%
2024/08/02	4	74.25	7	74.20	73.50	-3	537	-0.56%
2024/08/01	2	76.25	0	0.00	76.00	2	553	0.36%
2024/07/31	1	78.00	3	78.00	76.70	-2	551	-0.36%
2024/07/30	11	76.25	1	79.10	78.70	10	551	1.81%
2024/07/29	3	80.87	7	81.43	78.50	-4	550	-0.73%
2024/07/26	3	77.60	0	0.00	77.80	3	554	0.54%
2024/07/23	6	80.95	1	82.70	80.40	5	561	0.89%
2024/07/22	1.1	78.55	0	0.00	78.70	1.1	552	0.20%
2024/07/19	1	80.50	0	0.00	78.00	1	539	0.19%
2024/07/18	2.1	80.81	1	81.90	80.30	1.1	533	0.21%
2024/07/17	1	81.50	8	83.35	82.90	-7	525	-1.33%
2024/07/16	9	80.58	3	82.30	79.90	6	486	1.23%
2024/07/15	1	78.50	0	0.00	78.70	1	468	0.21%
2024/07/09	0	76.40	1	75.00	75.10	-1	466	-0.21%
2024/07/08	0	76.40	0	0.00	77.00	0	469	0.00%
2024/06/24	1	77.00	0	0.00	76.70	1	528	0.19%
2024/06/06	0	0.00	2	80.05	79.40	-2	862	-0.23%
2024/06/05	0	0.00	1	82.50	81.10	-1	876	-0.12%
2024/06/03	2	82.65	1	83.00	83.40	1	983	0.10%
2024/05/31	1	82.80	1	81.30	82.00	0	1,055	0.00%
2024/05/30	1	84.20	6	84.07	82.80	-5	1,211	-0.41%
2024/05/28	3	79.40	0	0.00	79.40	3	1,386	0.22%
2024/05/27	0	0.00	2	78.05	79.00	-2	1,435	-0.14%
2024/05/23	1	77.90	0	0.00	77.80	1	1,452	0.07%
2024/05/22	3	78.93	0	0.00	79.00	3	1,459	0.21%
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/15	0	0.00	1	78.80	79.50	-1	1,524	-0.07%
2024/05/14	1	78.10	0	0.00	78.20	1	1,556	0.06%
2024/05/13	0	0.00	10	77.00	77.30	-10	1,579	-0.63%
2024/05/10	0	0.00	1	77.00	77.60	-1	1,597	-0.06%
2024/05/06	0.1	76.70	0	0.00	75.80	0.1	1,605	0.00%
2024/05/03	2	75.10	0	0.00	75.70	2	1,602	0.12%
2024/04/30	0.1	78.00	0	0.00	74.00	0.1	1,592	0.00%
2024/04/29	1	77.70	0	0.00	77.20	1	1,573	0.07%
2024/04/26	2	78.30	0	0.00	77.60	2	1,578	0.13%
2024/04/24	0	0.00	1	79.60	79.60	-1	1,590	-0.06%
2024/04/23	1	78.60	2	77.70	78.40	-1	1,603	-0.06%
2024/04/22	2	77.60	1	77.30	76.80	1	1,605	0.06%
2024/04/19	3	79.07	5	79.48	79.00	-2	1,605	-0.12%
2024/04/18	2	82.50	0	0.00	82.30	2	1,618	0.12%
2024/04/16	0.1	82.40	1	84.60	82.00	-0.9	1,647	-0.05%
2024/04/15	0.1	86.70	1	86.80	86.50	-0.9	1,646	-0.05%
2024/04/11	1	89.50	0	0.00	88.90	1	1,647	0.06%
2024/04/10	1	89.51	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0	0.00	1	91.00	90.20	-1	1,665	-0.06%
2024/04/03	1	91.40	0	0.00	92.00	1	1,680	0.06%
2024/04/02	0	0.00	1	91.90	92.00	-1	1,687	-0.06%
2024/04/01	7	91.34	0	0.00	91.50	7	1,676	0.42%
2024/03/29	4	92.35	0	0.00	90.80	4	1,672	0.24%
2024/03/28	2	89.80	0	0.00	90.70	2	1,658	0.12%
2024/03/26	6	91.97	19	91.83	90.60	-13	1,662	-0.78%
2024/03/25	2	89.40	3	89.00	89.10	-1	1,627	-0.06%
2024/03/22	3.1	88.99	0	0.00	88.50	3.1	1,638	0.19%
2024/03/21	0	0.00	1	88.50	88.50	-1	1,643	-0.06%
2024/03/20	3.5	88.15	1	88.30	87.50	2.5	1,649	0.15%
2024/03/19	2	91.20	1	91.00	90.90	1	1,654	0.06%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1.1	92.59	1	91.30	91.20	0.1	1,716	0.01%
2024/03/14	4	93.93	3	94.47	93.80	1	1,727	0.06%
2024/03/13	6	98.13	7	100.14	95.60	-1	1,750	-0.06%
2024/03/12	5	99.30	5.1	101.04	100.00	-0.1	1,864	0.00%
2024/03/11	2.1	93.35	2	93.90	94.10	0.1	1,971	0.00%
2024/03/08	6	94.10	7	94.93	93.50	-1	2,133	-0.05%
2024/03/07	13	99.02	3	100.10	96.80	10	2,132	0.47%
2024/03/06	9	98.58	5	99.00	98.70	4	2,075	0.19%
2024/03/05	5	100.10	9	102.06	98.80	-4	2,055	-0.19%
2024/03/04	3	96.40	2	96.80	94.60	1	1,941	0.05%
2024/03/01	20.3	99.79	11.3	100.37	96.00	9.1	1,910	0.47%
2024/02/29	0	0.00	12	99.70	99.70	-12	1,729	-0.69%
2024/02/27	3	91.77	3	94.00	90.70	0	1,703	0.00%
2024/02/26	2	90.80	1	91.10	91.20	1	1,702	0.06%
2024/02/23	2	91.20	0	0.00	91.00	2	1,716	0.12%
2024/02/22	6	92.50	2	91.60	91.60	4	1,769	0.23%
2024/02/20	2.1	93.51	0	0.00	94.20	2.1	1,778	0.12%
2024/02/19	8	94.88	7	94.54	95.00	1	1,810	0.06%
2024/02/16	7.1	93.49	9	92.98	93.90	-1.9	1,813	-0.10%
2024/02/15	3	92.63	3	93.80	91.90	0	1,817	0.00%
2024/02/05	3	90.30	9	90.54	90.30	-6	1,804	-0.33%