撼訊 (6150)-元大-汐止券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.00	78.10	-1	1,477	-0.07%
2024/05/15	0	0.00	1	78.80	79.50	-1	1,524	-0.07%
2024/05/14	1	78.10	0	0.00	78.20	1	1,556	0.06%
2024/05/13	0	0.00	10	77.00	77.30	-10	1,579	-0.63%
2024/05/10	0	0.00	1	77.00	77.60	-1	1,597	-0.06%
2024/05/06	0.1	76.70	0	0.00	75.80	0.1	1,605	0.00%
2024/05/03	2	75.10	0	0.00	75.70	2	1,602	0.12%
2024/04/30	0.1	78.00	0	0.00	74.00	0.1	1,592	0.00%
2024/04/29	1	77.70	0	0.00	77.20	1	1,573	0.07%
2024/04/26	2	78.30	0	0.00	77.60	2	1,578	0.13%
2024/04/24	0	0.00	1	79.60	79.60	-1	1,590	-0.06%
2024/04/23	1	78.60	2	77.70	78.40	-1	1,603	-0.06%
2024/04/22	2	77.60	1	77.30	76.80	1	1,605	0.06%
2024/04/19	3	79.07	5	79.48	79.00	-2	1,605	-0.12%
2024/04/18	2	82.50	0	0.00	82.30	2	1,618	0.12%
2024/04/16	0.1	82.40	1	84.60	82.00	-0.9	1,647	-0.05%
2024/04/15	0.1	86.70	1	86.80	86.50	-0.9	1,646	-0.05%
2024/04/11	1	89.50	0	0.00	88.90	1	1,647	0.06%
2024/04/10	1	89.51	0	0.00	89.40	1	1,655	0.06%
2024/04/09	0	0.00	1	91.00	90.20	-1	1,665	-0.06%
2024/04/03	1	91.40	0	0.00	92.00	1	1,680	0.06%
2024/04/02	0	0.00	1	91.90	92.00	-1	1,687	-0.06%
2024/04/01	7	91.34	0	0.00	91.50	7	1,676	0.42%
2024/03/29	4	92.35	0	0.00	90.80	4	1,672	0.24%
2024/03/28	2	89.80	0	0.00	90.70	2	1,658	0.12%
2024/03/26	6	91.97	19	91.83	90.60	-13	1,662	-0.78%
2024/03/25	2	89.40	3	89.00	89.10	-1	1,627	-0.06%
2024/03/22	3.1	88.99	0	0.00	88.50	3.1	1,638	0.19%
2024/03/21	0	0.00	1	88.50	88.50	-1	1,643	-0.06%
2024/03/20	3.5	88.15	1	88.30	87.50	2.5	1,649	0.15%
2024/03/19	2	91.20	1	91.00	90.90	1	1,654	0.06%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	1.1	92.59	1	91.30	91.20	0.1	1,716	0.01%
2024/03/14	4	93.93	3	94.47	93.80	1	1,727	0.06%
2024/03/13	6	98.13	7	100.14	95.60	-1	1,750	-0.06%
2024/03/12	5	99.30	5.1	101.04	100.00	-0.1	1,864	0.00%
2024/03/11	2.1	93.35	2	93.90	94.10	0.1	1,971	0.00%
2024/03/08	6	94.10	7	94.93	93.50	-1	2,133	-0.05%
2024/03/07	13	99.02	3	100.10	96.80	10	2,132	0.47%
2024/03/06	9	98.58	5	99.00	98.70	4	2,075	0.19%
2024/03/05	5	100.10	9	102.06	98.80	-4	2,055	-0.19%
2024/03/04	3	96.40	2	96.80	94.60	1	1,941	0.05%
2024/03/01	20.3	99.79	11.3	100.37	96.00	9.1	1,910	0.47%
2024/02/29	0	0.00	12	99.70	99.70	-12	1,729	-0.69%
2024/02/27	3	91.77	3	94.00	90.70	0	1,703	0.00%
2024/02/26	2	90.80	1	91.10	91.20	1	1,702	0.06%
2024/02/23	2	91.20	0	0.00	91.00	2	1,716	0.12%
2024/02/22	6	92.50	2	91.60	91.60	4	1,769	0.23%
2024/02/20	2.1	93.51	0	0.00	94.20	2.1	1,778	0.12%
2024/02/19	8	94.88	7	94.54	95.00	1	1,810	0.06%
2024/02/16	7.1	93.49	9	92.98	93.90	-1.9	1,813	-0.10%
2024/02/15	3	92.63	3	93.80	91.90	0	1,817	0.00%
2024/02/05	3	90.30	9	90.54	90.30	-6	1,804	-0.33%
2024/01/31	3	86.60	3	88.40	88.30	0	2,094	0.00%
2024/01/30	0	0.00	1	86.40	86.60	-1	2,103	-0.05%
2024/01/29	1	84.90	1	85.90	84.80	0	2,113	0.00%
2024/01/25	2	86.60	0	0.00	85.70	2	2,206	0.09%
2024/01/24	0	0.00	1	87.20	86.50	-1	2,257	-0.04%
2024/01/23	2	87.10	2	87.10	87.40	0	2,363	0.00%
2024/01/22	0	0.00	2	86.70	87.30	-2	2,379	-0.08%
2024/01/19	0	0.00	3	85.30	85.00	-3	2,427	-0.12%
2024/01/18	2	83.70	0	0.00	82.70	2	2,566	0.08%
2024/01/17	1	84.30	1	83.70	83.30	0	2,663	0.00%
2024/01/15	2	88.00	0	0.00	88.50	2	2,950	0.07%
2024/01/12	5.1	89.56	3	90.67	88.00	2.1	2,967	0.07%
2024/01/11	2	88.90	1	88.90	91.50	1	2,959	0.03%
2024/01/09	2	88.40	1	89.20	88.80	1	3,004	0.03%
2024/01/08	1	88.50	0	0.00	87.80	1	3,015	0.03%
2024/01/05	2	89.10	2	89.80	88.60	0	3,053	0.00%
2024/01/04	0	0.00	1	90.20	89.00	-1	3,134	-0.03%
2024/01/03	2	92.30	0	0.00	91.20	2	3,229	0.06%
2024/01/02	0	0.00	2	91.65	91.90	-2	3,259	-0.06%
2023/12/27	2	91.40	0	0.00	90.70	2	3,275	0.06%
2023/12/22	0	0.00	2	91.60	91.60	-2	3,294	-0.06%
2023/12/21	2	92.30	0	0.00	91.60	2	3,308	0.06%
2023/12/19	4	90.50	4	91.40	91.40	0	3,347	0.00%
2023/12/18	2	91.80	2	92.20	91.60	0	3,402	0.00%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	2	92.90	2	93.45	93.40	0	3,552	0.00%
2023/12/13	6.1	92.92	4	93.38	93.40	2.1	3,606	0.06%
2023/12/11	3	93.33	0	0.00	92.30	3	3,545	0.08%
2023/12/08	1	96.50	0	0.00	93.00	1	3,522	0.03%
2023/12/07	10.1	97.99	3	98.57	95.10	7.1	3,481	0.20%
2023/12/06	11	98.19	21.1	99.16	101.50	-10.1	3,333	-0.30%
2023/12/05	11	95.10	10	96.72	92.70	1	3,102	0.03%
2023/12/04	0	0.00	7	95.86	93.80	-7	2,926	-0.24%
2023/12/01	6	93.47	0	0.00	93.40	6	2,885	0.21%
2023/11/30	6	97.10	2	95.75	94.30	4	2,879	0.14%
2023/11/29	4	93.25	6	93.60	94.00	-2	2,826	-0.07%
2023/11/28	2	88.10	4	89.60	91.00	-2	2,777	-0.07%
2023/11/24	1	89.90	0	0.00	89.10	1	2,784	0.04%
2023/11/22	3	91.97	2	92.50	91.70	1	2,752	0.04%
2023/11/21	1	94.20	1	94.40	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	92.80	91.50	-1	2,690	-0.04%
2023/11/17	1	92.00	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	94.70	2	93.30	92.20	0	2,670	0.00%
2023/11/15	3	92.40	1	93.70	92.60	2	2,632	0.08%
2023/11/14	1.1	92.63	0	0.00	92.80	1.1	2,617	0.04%
2023/11/13	0	0.00	1	92.70	93.50	-1	2,600	-0.04%
2023/11/10	5.1	93.56	2	92.80	92.60	3.1	2,582	0.12%
2023/11/09	46	96.10	52	95.82	93.50	-6	2,520	-0.24%
2023/11/08	1	92.40	2	91.45	90.90	-1	2,279	-0.04%
2023/11/07	2	91.30	0	0.00	91.00	2	2,275	0.09%
2023/11/06	1	90.30	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	92.70	0	0.00	90.60	1	2,269	0.04%
2023/11/02	1	92.70	4	93.33	92.80	-3	2,260	-0.13%
2023/11/01	2	90.00	2	91.05	91.30	0	2,207	0.00%
2023/10/31	6	91.92	4	91.95	90.40	2	2,161	0.09%
2023/10/30	2	88.85	1	87.80	87.50	1	2,088	0.05%
2023/10/27	5	91.24	2	90.90	90.40	3	2,074	0.14%
2023/10/26	12	92.61	20	93.61	92.70	-8	2,032	-0.39%
2023/10/25	2	92.10	6	92.33	91.30	-4	1,891	-0.21%
2023/10/24	16	93.34	16.6	92.33	90.70	-0.6	1,803	-0.03%
2023/10/23	1	87.00	1.4	89.60	89.60	-0.4	1,561	-0.03%
2023/10/19	2	83.70	2	84.10	83.00	0	1,562	0.00%
2023/10/18	3	87.23	0	0.00	84.90	3	1,728	0.17%
2023/10/17	0	0.00	5	87.58	88.30	-5	2,042	-0.24%
2023/10/16	4.5	85.16	0	84.20	84.20	4.5	2,088	0.21%
2023/10/13	2	87.90	0	88.00	87.10	2	2,280	0.09%
2023/10/12	3	90.97	3	90.10	90.60	0	2,289	0.00%
2023/10/11	1.5	91.60	0	0.00	89.20	1.5	2,333	0.06%
2023/10/06	2	85.30	3	84.50	84.80	-1	2,265	-0.04%
2023/10/05	2	83.85	0	84.10	84.00	2	2,240	0.09%
2023/10/03	0	81.90	1	82.10	81.50	-1	2,209	-0.04%
2023/10/02	2	81.70	0	0.00	81.30	2	2,210	0.09%
2023/09/28	2	82.70	2	81.90	80.70	0	2,206	0.00%
2023/09/25	0	82.20	0	0.00	81.90	0	2,209	0.00%
2023/09/22	1	86.20	4	84.18	83.30	-3	2,194	-0.14%
2023/09/21	0	0.00	1	85.50	85.00	-1	2,166	-0.05%
2023/09/20	1	84.80	0	0.00	82.30	1	2,102	0.05%
2023/09/19	12.1	87.65	11	86.17	86.00	1	2,080	0.05%
2023/09/18	0	0.00	7.1	82.23	86.10	-7.1	1,968	-0.36%
2023/09/14	1.1	77.96	3	77.90	78.20	-1.9	1,897	-0.10%
2023/09/13	2	77.45	0	0.00	77.30	2	1,892	0.11%
2023/09/12	4	76.18	2	75.80	76.90	2	1,898	0.11%
2023/09/11	12	78.45	15	77.16	76.00	-3	1,907	-0.16%
2023/09/05	4	76.52	0	0.00	77.40	4	2,161	0.19%
2023/08/30	4	75.70	2	75.00	74.60	2	2,245	0.09%
2023/08/28	1	71.80	0	0.00	71.80	1	2,306	0.04%
2023/08/22	0	0.00	1	75.80	74.40	-1	2,609	-0.04%
2023/08/18	1	78.90	0	0.00	76.70	1	2,610	0.04%
2023/08/17	1	76.50	3	76.60	76.70	-2	2,590	-0.08%
2023/08/16	0	0.00	2	74.10	74.40	-2	2,580	-0.08%
2023/08/15	1	73.60	0	0.00	73.70	1	2,575	0.04%
2023/08/14	2	73.30	0	0.00	72.40	2	2,583	0.08%
2023/08/11	0	75.80	1	74.10	73.60	-1	2,571	-0.04%
2023/08/10	6	76.10	1	76.00	75.40	5	2,558	0.20%
2023/08/09	3	79.97	6	80.03	78.60	-3	2,537	-0.12%
2023/08/07	5	80.14	0	0.00	82.10	5	2,486	0.20%
2023/08/04	2	82.10	0	0.00	81.40	2	2,476	0.08%
2023/08/02	1	79.70	2	88.30	79.80	-1	2,470	-0.04%
2023/08/01	0	0.00	1	88.60	88.50	-1	2,435	-0.04%
2023/07/31	0	97.40	1	91.00	91.40	-1	2,426	-0.04%
2023/07/28	1	98.60	3	97.60	97.00	-2	2,406	-0.08%
2023/07/27	0	0.00	3	99.47	98.80	-3	2,395	-0.13%
2023/07/26	0	0.00	1	100.50	99.00	-1	2,384	-0.04%
2023/07/25	4	103.75	13	101.77	101.50	-9	2,374	-0.38%
2023/07/24	5	112.20	2	112.25	109.50	3	2,343	0.13%
2023/07/21	15	111.67	15	112.50	113.50	0	2,319	0.00%
2023/07/20	21	107.69	33	106.70	109.00	-12	2,142	-0.56%
2023/07/19	4	101.53	7	103.57	104.00	-3	1,792	-0.17%
2023/07/18	16	101.56	12.1	102.12	94.70	4	1,715	0.23%
2023/07/17	2	96.45	2	97.40	97.40	0	1,513	0.00%
2023/07/14	4	87.60	3	86.60	88.60	1	1,466	0.07%
2023/07/13	0	0.00	9	81.58	80.60	-9	1,340	-0.67%
2023/07/07	2	77.20	0	0.00	76.60	2	1,336	0.15%
2023/07/06	1	78.70	0	0.00	78.90	1	1,332	0.08%
2023/07/05	1	80.40	0	0.00	79.60	1	1,326	0.08%
2023/07/03	1	80.80	1	80.10	80.10	0	1,321	0.00%
2023/06/29	0	0.00	1	77.80	77.80	-1	1,305	-0.08%
2023/06/28	0	0.00	0.1	77.30	76.60	-0.1	1,304	-0.01%
2023/06/27	1	76.50	0	0.00	76.50	1	1,313	0.08%
2023/06/26	10	80.02	10	79.50	79.50	0	1,305	0.00%
2023/06/21	1	80.50	1	80.80	80.50	0	1,294	0.00%
2023/06/19	0	0.00	2	79.10	79.10	-2	1,283	-0.16%
2023/06/16	1.1	80.72	0	0.00	79.30	1.1	1,288	0.09%
2023/06/15	1	80.80	2	79.70	79.20	-1	1,288	-0.08%
2023/06/14	5	80.80	0	0.00	80.50	5	1,269	0.39%
2023/06/13	0	0.00	1	82.80	83.50	-1	1,248	-0.08%
2023/06/12	4	83.23	2	82.80	82.20	2	1,203	0.17%
2023/06/09	8	81.85	11	80.90	82.50	-3	1,141	-0.26%
2023/06/08	1	78.20	0	0.00	78.60	1	1,040	0.10%
2023/06/07	1	82.10	7	82.46	80.00	-6	1,044	-0.57%
2023/06/06	1	79.71	1	79.60	80.10	0	1,003	0.00%
2023/06/05	3	82.37	0	83.00	81.70	3	995	0.30%
2023/06/02	1	81.90	9	82.64	83.00	-8	966	-0.83%
2023/06/01	3	79.93	0	0.00	79.10	3	908	0.33%
2023/05/31	3	80.90	3	81.10	81.50	0	897	0.00%
2023/05/30	5	80.44	10	81.33	80.00	-5	812	-0.62%
2023/05/29	0	0.00	3	75.93	76.00	-3	656	-0.46%
2023/05/26	0	0.00	1	73.90	73.60	-1	697	-0.14%
2023/05/24	1	71.70	0	0.00	71.70	1	734	0.14%
2023/05/23	1	72.00	0	0.00	71.80	1	743	0.13%
2023/05/19	0	0.00	0	71.00	70.80	0	766	0.00%
2023/05/15	0	68.10	0	0.00	67.80	0	855	0.00%
2023/05/12	0	0.00	1	68.00	68.40	-1	872	-0.11%
2023/05/11	1	67.40	0	0.00	67.40	1	882	0.11%
2023/05/10	0	69.80	0	0.00	70.40	0	896	0.00%
2023/05/08	0	71.90	0	0.00	71.60	0	925	0.00%
2023/04/27	1	71.70	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	70.80	71.40	-1	1,356	-0.07%
2023/04/21	2	72.30	0	0.00	70.50	2	1,535	0.13%
2023/04/19	2	76.25	2	75.55	75.00	0	1,560	0.00%
2023/04/17	0	0.00	8	77.00	77.40	-8	1,618	-0.49%
2023/04/13	6	77.32	6	77.15	76.50	0	1,814	0.00%
2023/04/12	3	80.97	5	80.44	78.70	-2	1,831	-0.11%
2023/04/11	0	0.00	11	78.88	78.00	-11	1,839	-0.60%
2023/04/10	1	77.80	0	0.00	77.50	1	1,859	0.05%
2023/04/06	0	0.00	10	77.90	78.30	-10	1,891	-0.53%
2023/03/31	2	76.65	0	0.00	76.90	2	1,899	0.11%
2023/03/29	3	74.77	0	0.00	74.80	3	1,964	0.15%
2023/03/28	8	75.90	1	76.00	75.40	7	2,159	0.32%
2023/03/27	0	0.00	2	78.10	77.90	-2	2,197	-0.09%
2023/03/23	4	76.18	0	0.00	76.90	4	2,873	0.14%
2023/03/21	0	0.00	4	76.60	76.80	-4	2,999	-0.13%
2023/03/20	2	76.10	2	75.90	75.80	0	2,998	0.00%
2023/03/14	7	76.31	4	77.90	75.10	3	3,078	0.10%
2023/03/13	0	0.00	1	74.90	75.30	-1	3,140	-0.03%
2023/03/10	0	0.00	1	73.30	73.80	-1	3,162	-0.03%
2023/03/09	5	77.60	0	0.00	77.30	5	3,202	0.16%
2023/03/08	2	78.30	1	78.20	77.90	1	3,213	0.03%
2023/03/06	0	0.00	5	78.32	78.60	-5	3,234	-0.15%
2023/03/01	1	78.50	0	0.00	79.00	1	3,355	0.03%
2023/02/24	8	82.20	3	80.57	80.40	5	3,355	0.15%
2023/02/23	2	81.55	2	81.50	81.40	0	3,310	0.00%
2023/02/21	2	81.10	2	80.70	80.50	0	3,332	0.00%
2023/02/17	0	0.00	1.1	80.56	81.00	-1.1	3,483	-0.03%
2023/02/16	12	81.30	0	0.00	80.40	12	3,496	0.34%
2023/02/14	8	78.20	0	0.00	78.30	8	3,518	0.23%
2023/02/13	2	78.85	2	78.00	78.00	0	3,612	0.00%
2023/02/10	1	77.80	3	77.40	77.10	-2	3,883	-0.05%
2023/02/09	2	80.05	3	79.47	79.30	-1	3,947	-0.03%
2023/02/08	1.1	80.66	2	80.35	80.00	-0.9	3,962	-0.02%
2023/02/07	2	79.00	0	0.00	80.40	2	3,971	0.05%
2023/02/06	3	79.03	0	0.00	79.20	3	3,990	0.08%
2023/02/02	6	81.43	4	81.23	81.60	2	4,143	0.05%
2023/02/01	1	80.20	4	80.15	80.10	-3	4,192	-0.07%
2023/01/31	2	79.60	9.1	79.50	81.10	-7.1	4,627	-0.15%
2023/01/30	2	81.25	2	80.90	80.80	0	4,860	0.00%
2023/01/17	11	75.38	1	75.20	75.00	10	4,821	0.21%
2023/01/16	1	74.40	1	74.90	75.70	0	4,832	0.00%
2023/01/13	2	76.70	2	75.50	73.30	0	4,796	0.00%
2023/01/11	0	0.00	1	75.30	74.30	-1	4,947	-0.02%
2023/01/09	0	0.00	4	74.88	74.70	-4	4,901	-0.08%
2023/01/04	1	72.00	1	74.20	74.20	0	4,830	0.00%
2023/01/03	11	74.07	12	73.01	72.50	-1	4,789	-0.02%
2022/12/30	2	71.50	0	0.00	69.20	2	4,642	0.04%
2022/12/28	1	69.60	30	70.40	68.30	-29	4,572	-0.63%
2022/12/27	2	72.75	2	72.80	72.80	0	4,549	0.00%
2022/12/23	0	0.00	2	72.90	73.10	-2	4,525	-0.04%
2022/12/22	0	0.00	2	73.20	73.00	-2	4,515	-0.04%
2022/12/21	30	72.60	1	72.30	72.00	29	4,502	0.64%
2022/12/20	12	77.63	41	75.18	72.40	-29	4,463	-0.65%
2022/12/19	3	76.67	3	77.07	77.40	0	4,277	0.00%
2022/12/16	11.1	79.67	9.5	79.29	78.90	1.6	4,234	0.04%
2022/12/15	19	77.54	17.1	79.61	81.00	2	4,075	0.05%
2022/12/14	0	0.00	2	71.95	74.20	-2	3,547	-0.06%
2022/12/07	0	0.00	1	64.90	64.90	-1	3,412	-0.03%
2022/12/06	1	68.30	0	0.00	67.20	1	3,419	0.03%
2022/12/05	3	70.47	5	70.12	69.10	-2	3,379	-0.06%
2022/12/02	3	67.80	0	0.00	66.60	3	3,274	0.09%
2022/12/01	1	67.20	2	67.60	68.40	-1	3,249	-0.03%
2022/11/28	0	0.00	9	65.67	65.60	-9	3,197	-0.28%
2022/11/25	4	66.40	15.1	65.78	64.70	-11.1	3,179	-0.35%
2022/11/24	11.1	64.00	0	0.00	64.60	11.1	3,112	0.36%
2022/11/23	10	63.79	1	65.00	63.80	9	3,103	0.29%
2022/11/21	30	65.58	0	0.00	64.10	30	3,060	0.98%
2022/11/17	1	65.00	0	0.00	65.40	1	2,984	0.03%
2022/11/16	10.5	65.63	21	66.00	65.80	-10.5	2,963	-0.36%
2022/11/15	8	62.60	0	0.00	62.70	8	2,832	0.28%
2022/11/14	5	61.50	1	62.90	62.90	4	2,819	0.14%
2022/11/10	0	0.00	4	61.15	60.90	-4	2,766	-0.14%
2022/11/09	33	63.37	28	63.21	63.50	5	2,727	0.18%
2022/11/08	8.1	66.97	8	67.24	63.60	0	2,648	0.00%
2022/11/07	5	64.26	3.2	66.45	67.30	1.8	2,379	0.08%
2022/11/02	10	61.90	10	61.30	61.60	0	2,293	0.00%
2022/11/01	2	61.90	1	61.90	61.90	1	2,270	0.04%
2022/10/31	2	61.01	2	62.20	62.20	0	2,230	0.00%
2022/10/28	3	61.37	7	62.76	60.80	-4	2,109	-0.19%
2022/10/27	27	62.47	34.1	63.07	64.00	-7.1	2,019	-0.35%
2022/10/26	12.1	59.47	21	59.88	61.10	-8.9	1,559	-0.57%
2022/10/25	2	55.45	4	55.57	55.80	-2	1,306	-0.15%
2022/10/24	18	54.23	18	53.62	53.50	0	1,314	0.00%
2022/10/21	2	52.40	0	0.00	53.80	2	1,320	0.15%
2022/10/20	5	55.22	3	54.97	54.00	2	1,310	0.15%
2022/10/19	1	52.70	3.1	52.53	53.30	-2.1	1,143	-0.18%
2022/10/14	0	0.00	2	47.30	47.90	-2	1,177	-0.17%
2022/10/13	0.1	48.00	0	0.00	44.25	0.1	1,316	0.01%
2022/10/12	0	0.00	0.2	47.93	48.00	-0.2	1,398	-0.01%
2022/10/11	4	48.25	0	0.00	47.65	4	1,402	0.29%
2022/10/07	0	51.50	0	0.00	50.90	0	1,406	0.00%
2022/10/03	0	0.00	14	51.02	51.20	-14	1,461	-0.96%
2022/09/29	1	50.70	0	0.00	50.50	1	1,468	0.07%
2022/09/28	1	50.30	1	50.20	49.55	0	1,469	0.00%
2022/09/27	4	54.30	0	0.00	54.00	4	1,468	0.27%
2022/09/26	4	52.50	0	0.00	52.80	4	1,469	0.27%
2022/09/23	0	0.00	1	58.40	57.00	-1	1,477	-0.07%
2022/09/22	1	55.70	7	57.50	57.50	-6	1,480	-0.41%
2022/09/21	2	56.85	0	0.00	56.60	2	1,480	0.14%
2022/09/20	1	57.30	0	0.00	57.70	1	1,485	0.07%
2022/09/16	0	0.00	1	60.10	59.90	-1	1,498	-0.07%
2022/09/15	7	61.50	0	0.00	60.70	7	1,506	0.46%
2022/09/13	9	62.29	1	62.30	62.70	8	1,509	0.53%
2022/09/08	1	56.70	0	0.00	56.80	1	1,507	0.07%
2022/09/07	1	54.00	0	0.00	55.70	1	1,520	0.07%
2022/09/05	1	59.10	0	0.00	58.50	1	1,535	0.07%
2022/08/31	10	62.20	1	61.70	62.00	9	1,536	0.59%
2022/08/30	0	0.00	10	61.20	61.60	-10	1,535	-0.65%
2022/08/25	0	0.00	10	63.30	63.50	-10	1,523	-0.66%
2022/08/24	1	63.40	0	0.00	61.70	1	1,520	0.07%
2022/08/23	4	62.75	8	63.03	62.80	-4	1,526	-0.26%
2022/08/22	2	65.05	0	0.00	64.60	2	1,531	0.13%
2022/08/19	1	67.40	2	66.40	66.30	-1	1,548	-0.06%
2022/08/15	1	65.90	1	66.20	67.10	0	1,580	0.00%
2022/08/12	0	64.60	1	65.30	65.30	-1	1,560	-0.06%
2022/08/09	0	0.00	4	63.45	63.30	-4	1,540	-0.26%
2022/08/05	2	61.80	0	0.00	61.50	2	1,529	0.13%
2022/08/01	7	65.14	2	65.00	64.50	5	1,549	0.32%
2022/07/29	27	68.25	14	70.61	67.50	13	1,534	0.85%
2022/07/28	4	65.30	2	66.00	66.00	2	1,440	0.14%
2022/07/27	1	62.60	3	64.23	64.70	-2	1,412	-0.14%
2022/07/26	1	62.30	5	63.10	61.70	-4	1,385	-0.29%
2022/07/25	4	68.20	3	68.40	68.40	1	1,347	0.07%
2022/07/22	15	72.43	2	71.85	71.80	13	1,323	0.98%
2022/07/21	5	73.38	0	73.30	72.70	5	1,313	0.38%
2022/07/20	7	72.96	21	73.58	74.30	-14	1,287	-1.09%
2022/07/19	6	69.22	32	69.46	69.60	-26	1,172	-2.22%
2022/07/18	3	63.60	2	63.00	63.30	1	1,090	0.09%
2022/07/15	0	0.00	1	61.80	61.60	-1	1,087	-0.09%
2022/07/14	1	61.00	0	0.00	60.50	1	1,093	0.09%
2022/07/13	3	59.00	1	60.30	57.60	2	1,101	0.18%
2022/07/12	0	0.00	6	70.00	69.60	-6	1,101	-0.54%
2022/07/08	10	73.80	0	0.00	73.80	10	1,110	0.90%
2022/07/07	1	70.00	1	71.50	71.40	0	1,115	0.00%
2022/07/05	2	71.70	2	70.35	71.60	0	1,160	0.00%
2022/07/01	2	69.25	1	71.60	69.00	1	1,242	0.08%
2022/06/30	0	0.00	4	75.45	75.10	-4	1,224	-0.33%
2022/06/24	0.1	77.20	1	78.30	76.90	-0.9	1,227	-0.08%
2022/06/20	0.1	80.70	1	77.50	77.50	-0.9	1,255	-0.07%
2022/06/16	12	86.21	0	0.00	82.00	12	1,278	0.94%
2022/06/15	0	0.00	1	86.50	85.90	-1	1,312	-0.08%
2022/06/14	1	84.50	0	0.00	87.70	1	1,329	0.08%
2022/06/13	1	91.50	1	91.10	91.00	0	1,316	0.00%
2022/06/10	0	0.00	1	95.80	96.00	-1	1,322	-0.08%
2022/06/09	1	96.90	1	96.90	96.70	0	1,327	0.00%
2022/06/08	0	0.00	1	98.90	98.00	-1	1,352	-0.07%
2022/06/06	1	98.40	8	98.20	97.80	-7	1,432	-0.49%
2022/06/02	9	99.32	1	99.50	98.20	8	1,452	0.55%
2022/06/01	6	99.98	0	0.00	99.50	6	1,461	0.41%
2022/05/31	11	97.54	2	98.90	99.00	9	1,463	0.61%
2022/05/30	1	95.00	2	96.65	97.90	-1	1,476	-0.07%
2022/05/27	1	91.10	4	92.65	92.90	-3	1,481	-0.20%
2022/05/26	10.2	91.01	1	91.10	90.20	9.2	1,528	0.60%
2022/05/25	2.4	96.13	0	0.00	96.30	2.4	1,506	0.16%
2022/05/24	1.1	97.57	0.6	97.18	96.50	0.5	1,508	0.03%
2022/05/23	1	99.90	1	100.00	99.50	0	1,500	0.00%
2022/05/20	1	105.50	0	0.00	102.50	1	1,503	0.07%
2022/05/19	1	102.00	0	0.00	104.00	1	1,504	0.07%
2022/05/18	2	107.00	0	0.00	105.50	2	1,509	0.13%
2022/05/17	0	0.00	3	106.00	106.50	-3	1,516	-0.20%
2022/05/16	1	103.00	0	0.00	103.00	1	1,522	0.07%
2022/05/13	0	0.00	2	103.00	103.00	-2	1,523	-0.13%
2022/05/12	0	0.00	1	100.50	98.60	-1	1,527	-0.07%
2022/05/11	3.1	102.49	0.1	103.00	101.00	3	1,531	0.20%
2022/05/09	1	108.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	0.5	112.00	0	0.00	114.00	0.5	1,612	0.03%
2022/05/05	5	116.50	6	115.33	114.50	-1	1,607	-0.06%
2022/04/29	2	113.75	1	115.50	111.00	1	1,622	0.06%
2022/04/27	2	108.25	2	107.50	109.50	0	1,616	0.00%
2022/04/26	0.1	110.00	0	0.00	111.00	0.1	1,597	0.01%
2022/04/25	6.2	111.08	0	0.00	110.50	6.2	1,578	0.39%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	0	127.00	0	0.00	127.00	0	1,567	0.00%
2022/04/19	2	128.50	1	126.50	123.00	1	1,572	0.06%
2022/04/14	0	0.00	2	124.50	125.00	-2	1,619	-0.12%
2022/04/13	5	123.00	1	124.00	124.50	4	1,641	0.24%
2022/04/12	1.1	120.65	1	123.00	123.00	0.1	1,650	0.00%
2022/04/11	1	122.00	3	123.00	120.00	-2	1,643	-0.12%
2022/04/08	4.1	133.36	5	131.00	130.00	-0.9	1,632	-0.06%
2022/04/07	9	135.89	5	137.40	133.00	4	1,619	0.25%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/04/01	3	147.50	0	0.00	147.50	3	1,612	0.19%
2022/03/29	0	0.00	2	153.75	151.50	-2	1,800	-0.11%
2022/03/28	4	152.38	5.1	154.38	153.50	-1.1	1,943	-0.05%
2022/03/25	2	152.00	0	0.00	149.00	2	1,942	0.10%
2022/03/24	3	150.00	1	151.50	149.00	2	2,008	0.10%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	5	146.21	1	147.00	151.00	4	2,090	0.19%
2022/03/21	1	154.50	0	0.00	155.00	1	2,082	0.05%
2022/03/18	4	157.00	4	155.25	154.50	0	2,141	0.00%
2022/03/17	1	156.50	2	155.00	156.00	-1	2,210	-0.05%
2022/03/16	4	150.63	5	150.10	150.00	-1	2,491	-0.04%
2022/03/15	1	149.00	2	151.00	149.00	-1	2,562	-0.04%
2022/03/14	1	150.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	3	149.50	0	0.00	151.50	3	2,786	0.11%
2022/03/10	3	155.83	8	155.44	154.00	-5	2,902	-0.17%
2022/03/09	8	147.00	0	0.00	147.00	8	3,099	0.26%
2022/03/08	0	0.00	4	148.00	143.50	-4	3,354	-0.12%
2022/03/04	2	156.75	0	0.00	156.00	2	3,643	0.05%
2022/03/03	4	164.88	3	163.83	161.00	1	3,668	0.03%
2022/03/02	3	163.50	2	163.50	165.50	1	3,729	0.03%
2022/03/01	6	163.25	10	164.20	163.00	-4	3,795	-0.11%
2022/02/25	1	147.50	1	148.00	152.50	0	3,772	0.00%
2022/02/24	2	149.50	2	149.25	145.00	0	3,774	0.00%
2022/02/18	2	154.51	3	157.00	158.50	-1	3,905	-0.03%
2022/02/17	6	159.75	6	158.67	158.50	0	3,959	0.00%
2022/02/16	1	160.00	1	158.50	160.00	0	4,008	0.00%
2022/02/15	2	155.50	2	157.50	155.00	0	4,078	0.00%
2022/02/14	1	157.50	0	0.00	154.00	1	4,174	0.02%
2022/02/11	11	158.09	10	160.25	160.00	1	4,267	0.02%
2022/02/10	2	165.00	1	164.00	164.00	1	4,495	0.02%
2022/02/09	1	163.50	3	164.50	166.00	-2	4,773	-0.04%
2022/02/08	1	162.00	3	160.00	163.00	-2	4,896	-0.04%
2022/02/07	0	0.00	0.2	152.00	148.50	-0.2	4,879	0.00%
2022/01/25	1	147.50	0	0.00	146.50	1	4,957	0.02%
2022/01/24	1	144.50	4	147.00	152.00	-3	4,985	-0.06%
2022/01/21	0	0.00	3	154.50	151.50	-3	5,013	-0.06%
2022/01/19	2	161.00	0	0.00	161.50	2	5,133	0.04%
2022/01/18	1	166.00	0	0.00	163.00	1	5,350	0.02%
2022/01/14	1	158.50	1	160.00	160.50	0	5,632	0.00%
2022/01/13	2	164.00	0	0.00	161.00	2	5,848	0.03%
2022/01/12	2	165.50	1	166.00	165.00	1	5,997	0.02%
2022/01/11	1	166.00	1.1	166.00	165.00	-0.1	6,226	0.00%
2022/01/10	2.1	168.52	1.1	168.45	172.00	1	6,410	0.01%
2022/01/07	6.1	167.61	4	167.63	171.00	2.1	6,516	0.03%
2022/01/06	7	169.57	1	169.00	168.50	6	6,568	0.09%
2022/01/05	1	178.00	0	0.00	176.00	1	6,550	0.02%
2022/01/04	2	181.75	0	0.00	180.00	2	6,593	0.03%
2022/01/03	1	180.00	0	0.00	179.00	1	6,602	0.02%
2021/12/29	16	175.50	17	177.18	177.00	-1	6,686	-0.01%
2021/12/28	2	180.50	1.1	178.86	179.00	0.9	6,666	0.01%
2021/12/27	5.1	184.20	4	182.50	181.00	1.1	6,647	0.02%
2021/12/24	0	0.00	1.5	189.33	187.50	-1.5	6,613	-0.02%
2021/12/23	1	189.00	2.1	187.76	187.00	-1.1	6,564	-0.02%
2021/12/22	7.2	190.69	14	188.54	186.50	-6.8	6,489	-0.10%
2021/12/21	1	181.50	3.3	179.88	184.00	-2.3	6,350	-0.04%
2021/12/20	6.5	180.81	1	185.50	179.00	5.5	6,333	0.09%
2021/12/17	2	178.75	1.3	179.80	183.00	0.7	6,255	0.01%
2021/12/16	2	184.00	14.2	181.33	181.00	-12.2	6,204	-0.20%
2021/12/15	4.1	179.15	4	181.63	183.50	0.1	6,175	0.00%
2021/12/14	2.2	179.40	4.1	179.38	180.50	-2	6,129	-0.03%
2021/12/13	4.4	184.85	15.6	185.60	182.00	-11.2	6,059	-0.18%
2021/12/10	62.8	196.56	49.9	190.04	182.00	12.9	5,943	0.22%
2021/12/09	10.2	194.31	7	193.71	195.00	3.2	5,640	0.06%
2021/12/08	6.2	193.49	6.6	192.89	190.00	-0.3	5,559	-0.01%
2021/12/07	9.2	189.87	4	189.75	190.00	5.2	5,406	0.10%
2021/12/06	40.2	186.10	42.7	184.19	193.00	-2.5	5,344	-0.05%
2021/12/03	22.6	187.62	23	188.09	191.50	-0.4	5,293	-0.01%
2021/12/02	10.2	180.99	12.1	181.20	183.50	-1.9	5,077	-0.04%
2021/12/01	11.2	172.92	3	175.17	177.00	8.2	4,987	0.17%
2021/11/30	3.1	170.63	10.1	172.20	175.50	-7	4,867	-0.14%
2021/11/29	5.4	158.24	4.2	157.98	161.00	1.1	4,674	0.02%
2021/11/26	2.3	163.64	6.1	165.81	160.50	-3.8	4,658	-0.08%
2021/11/25	2	165.50	2	166.00	161.50	0	4,575	0.00%
2021/11/24	6.1	159.53	3.3	162.18	162.00	2.8	4,486	0.06%
2021/11/23	3.1	157.37	2	158.00	155.00	1.1	4,444	0.02%
2021/11/22	1	157.00	3	157.50	158.00	-2	4,446	-0.04%
2021/11/19	1	161.50	3.1	159.68	159.00	-2.1	4,441	-0.05%
2021/11/18	11	158.59	4	157.13	156.50	7	4,460	0.16%
2021/11/17	9.1	155.75	5	155.20	157.00	4.1	4,440	0.09%
2021/11/16	5	163.30	3	162.50	157.50	2	4,387	0.05%
2021/11/15	2	163.75	5	166.30	163.50	-3	4,333	-0.07%
2021/11/12	7	164.43	2	163.25	164.50	5	4,295	0.12%
2021/11/11	5	163.30	11	166.05	163.00	-6	4,223	-0.14%
2021/11/10	8	166.06	5	164.50	163.00	3	4,140	0.07%
2021/11/09	8.1	170.91	3.1	169.78	166.50	5	4,040	0.12%
2021/11/08	9.1	163.40	7.1	166.63	163.50	2	3,798	0.05%
2021/11/05	16	158.94	27	158.57	160.00	-11	3,556	-0.31%
2021/11/04	2	147.50	0	148.00	145.50	2	3,393	0.06%
2021/11/03	3	150.00	2	150.25	148.00	1	3,460	0.03%
2021/11/02	2	145.75	3	146.50	146.00	-1	3,572	-0.03%
2021/11/01	3	154.33	7	153.50	154.00	-4	3,541	-0.11%
2021/10/29	3	153.00	2	155.25	150.00	1	3,527	0.03%
2021/10/28	7	151.50	1	149.00	150.00	6	3,518	0.17%
2021/10/27	8	154.75	4	154.63	155.50	4	3,532	0.11%
2021/10/26	17.1	163.77	14	160.75	157.50	3.1	3,489	0.09%
2021/10/25	13	172.69	23	173.37	175.00	-10	3,305	-0.30%
2021/10/22	9	165.00	15	170.10	171.50	-6	3,268	-0.18%
2021/10/21	18	175.00	8	176.56	166.50	10	3,297	0.30%
2021/10/20	26	169.65	19	174.32	168.50	7	3,144	0.22%
2021/10/19	15	168.47	15	169.03	168.50	0	3,000	0.00%
2021/10/18	12	167.04	30	166.42	168.50	-18	2,794	-0.64%
2021/10/15	13	149.92	26	152.13	154.00	-13	2,589	-0.50%
2021/10/14	4	146.75	8	146.25	145.00	-4	2,484	-0.16%
2021/10/13	1	136.00	1	137.00	137.00	0	2,409	0.00%
2021/10/12	0	0.00	11	141.18	135.00	-11	2,391	-0.46%
2021/10/08	2	135.25	0	0.00	134.00	2	2,341	0.09%
2021/10/07	9.1	136.57	9	137.11	136.50	0.1	2,337	0.00%
2021/10/06	1	125.00	4	127.50	128.00	-3	2,259	-0.13%
2021/10/05	1	119.50	2	121.50	124.00	-1	2,248	-0.04%
2021/10/04	3	120.83	3	121.00	119.50	0	2,255	0.00%
2021/10/01	3	119.83	1	125.50	119.50	2	2,252	0.09%
2021/09/30	1	123.00	3	117.00	122.50	-2	2,251	-0.09%
2021/09/29	2	116.75	0	0.00	116.00	2	2,283	0.09%
2021/09/28	9	123.56	14	121.46	121.00	-5	2,314	-0.22%
2021/09/27	11	129.59	1	128.00	127.50	10	2,312	0.43%
2021/09/24	1	130.50	0	0.00	131.50	1	2,328	0.04%
2021/09/22	7	130.86	1	128.50	132.00	6	2,370	0.25%
2021/09/17	1	134.00	0	0.00	134.50	1	2,385	0.04%
2021/09/16	1	133.50	3	135.17	135.50	-2	2,440	-0.08%
2021/09/15	1	134.50	0	134.50	134.00	1	2,492	0.04%
2021/09/14	6	134.33	0	0.00	134.00	6	2,537	0.24%
2021/09/13	0	0.00	0.1	138.50	134.50	-0.1	2,597	0.00%
2021/09/10	1	138.00	1	138.00	138.00	0	2,664	0.00%
2021/09/09	0	0.00	1.1	139.90	137.50	-1.1	2,692	-0.04%
2021/09/08	9.2	135.31	6	134.83	134.50	3.2	2,680	0.12%
2021/09/07	3	147.33	1	146.50	146.50	2	2,631	0.08%
2021/09/06	8	147.69	14	156.25	144.00	-6	2,650	-0.23%
2021/09/02	1	144.00	0	0.00	144.00	1	2,678	0.04%
2021/09/01	0	0.00	2	144.25	145.00	-2	2,756	-0.07%
2021/08/31	2	139.50	3	140.00	140.00	-1	2,809	-0.04%
2021/08/30	3	143.00	12	142.00	141.00	-9	2,845	-0.32%
2021/08/27	1	142.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	4	146.38	1	149.50	145.50	3	2,946	0.10%
2021/08/25	2	147.50	2	148.50	147.50	0	2,939	0.00%
2021/08/24	4	149.50	9	149.78	147.00	-5	2,934	-0.17%
2021/08/23	1	145.50	5	141.80	146.50	-4	2,878	-0.14%
2021/08/20	2	136.00	1	138.00	137.00	1	2,863	0.03%
2021/08/19	1	137.00	0.1	138.50	135.00	0.9	2,853	0.03%
2021/08/18	0	0.00	1	138.50	141.00	-1	2,847	-0.04%
2021/08/17	0.1	135.50	0.1	136.50	134.50	0	2,838	0.00%
2021/08/16	15	138.63	6	137.50	139.00	9	2,835	0.32%
2021/08/13	1	137.50	1	137.00	137.50	0	2,822	0.00%
2021/08/12	1	140.00	5	141.00	140.00	-4	2,819	-0.14%
2021/08/11	9	139.56	6.1	141.95	140.50	2.9	2,988	0.10%
2021/08/10	0	0.00	6	158.83	150.50	-6	3,127	-0.19%
2021/08/09	4	160.25	17	161.85	157.50	-13	3,156	-0.41%
2021/08/06	19.1	166.88	15	170.73	157.00	4.1	3,277	0.12%
2021/08/05	4.1	162.51	8.3	161.75	161.50	-4.2	3,235	-0.13%
2021/08/04	2.1	160.75	2	160.75	158.00	0.1	3,319	0.00%
2021/08/03	4	161.63	6	162.67	163.00	-2	3,431	-0.06%
2021/08/02	5	158.00	13	159.69	160.00	-8	3,502	-0.23%
2021/07/30	5.1	143.84	1	146.92	153.00	4.1	3,514	0.12%
2021/07/29	4	142.13	8	145.00	146.00	-4	3,574	-0.11%
2021/07/28	12	139.61	9.1	144.02	141.00	2.9	3,635	0.08%
2021/07/27	25	152.50	23	163.15	140.50	2	3,679	0.05%
2021/07/26	0	0.00	8	153.44	156.00	-8	3,560	-0.22%
2021/07/23	1	144.00	0	0.00	142.00	1	3,613	0.03%
2021/07/22	2.1	145.02	5	144.31	139.00	-3	3,726	-0.08%
2021/07/21	1	138.52	0	0.00	137.50	1	3,798	0.03%
2021/07/20	1.9	145.72	6.1	146.37	143.50	-4.2	3,875	-0.11%
2021/07/19	2	143.98	3	145.50	144.50	-1	3,955	-0.02%
2021/07/16	3.1	141.26	0	0.00	139.00	3.1	3,939	0.08%
2021/07/15	2.1	137.02	4	137.63	141.00	-2	3,939	-0.05%
2021/07/14	0.1	135.00	0	136.00	135.50	0	3,935	0.00%
2021/07/13	5.2	142.03	2	148.00	140.00	3.2	3,923	0.08%
2021/07/12	1	148.50	0	0.00	145.00	1	3,909	0.03%
2021/07/09	1	146.00	1	147.00	147.00	0	3,898	0.00%
2021/07/08	1	149.00	2	151.75	149.00	-1	3,900	-0.03%
2021/07/07	1.5	146.84	1	150.50	150.50	0.5	3,900	0.01%
2021/07/06	1	149.53	2	154.25	151.00	-1	3,899	-0.03%
2021/07/05	0	0.00	12	151.08	152.50	-12	3,868	-0.31%
2021/07/01	1.1	140.50	0	0.00	140.50	1.1	4,044	0.03%
2021/06/30	5	143.30	5	142.50	143.00	0	4,033	0.00%
2021/06/29	6.1	143.15	4	146.75	142.50	2.1	4,150	0.05%
2021/06/28	5	147.00	0	0.00	148.00	5	4,156	0.12%
2021/06/25	1	156.50	3	155.50	151.50	-2	4,127	-0.05%
2021/06/24	1	146.00	6	153.92	154.50	-5	4,081	-0.12%
2021/06/23	7	145.57	4	145.63	143.00	3	4,030	0.07%
2021/06/22	10	147.40	1	147.50	143.50	9	3,985	0.23%
2021/06/21	8	154.75	8.1	157.22	153.50	-0.1	3,922	0.00%
2021/06/18	2	172.50	1	171.00	166.50	1	3,849	0.03%
2021/06/17	0	0.00	5	168.20	168.50	-5	3,827	-0.13%
2021/06/16	13	167.19	10	170.80	165.50	3	3,819	0.08%
2021/06/15	3	173.17	10	172.85	174.00	-7	3,782	-0.19%
2021/06/11	9.1	168.07	1	174.00	166.50	8.1	3,760	0.22%
2021/06/10	2	183.50	4	187.13	181.00	-2	3,775	-0.05%
2021/06/09	2	173.75	1	176.50	178.00	1	3,777	0.03%
2021/06/08	1	176.50	6.1	171.45	176.50	-5.1	3,731	-0.14%
2021/06/07	3	155.50	7.5	158.95	160.50	-4.5	3,699	-0.12%
2021/06/04	8	166.19	2	164.50	161.50	6	3,678	0.16%
2021/06/03	5	174.70	1	180.50	173.50	4	3,655	0.11%
2021/06/02	2	176.50	1	170.50	174.00	1	3,599	0.03%
2021/06/01	0	0.00	1	174.00	174.00	-1	3,600	-0.03%
2021/05/28	1	153.00	4	158.00	153.50	-3	3,629	-0.08%
2021/05/27	2.1	150.04	0	0.00	152.00	2.1	3,638	0.06%
2021/05/26	0	0.00	1	151.50	155.00	-1	3,660	-0.03%
2021/05/25	8	146.00	6	152.33	151.00	2	3,792	0.05%
2021/05/21	1	141.00	3	141.50	143.00	-2	4,091	-0.05%
2021/05/20	1	135.50	2	134.50	133.00	-1	4,122	-0.02%
2021/05/19	14	141.75	14	144.61	138.00	0	4,252	0.00%
2021/05/18	6.1	144.17	4	144.75	145.00	2.1	4,083	0.05%
2021/05/17	7	143.36	8	143.50	139.00	-1	3,894	-0.03%
2021/05/14	33.1	176.48	23.1	178.39	154.00	10	3,862	0.26%
2021/05/13	1.5	173.57	6	171.00	171.00	-4.5	3,723	-0.12%
2021/05/12	3	190.17	3	197.50	190.00	0	3,718	0.00%
2021/05/11	5	217.30	6	222.75	211.00	-1	3,819	-0.03%
2021/05/10	24.2	231.80	31.3	229.23	234.00	-7.1	3,787	-0.19%
2021/05/07	10	210.25	23.1	202.84	213.00	-13.1	3,813	-0.34%
2021/05/06	18	193.25	12	198.71	194.00	6	3,752	0.16%
2021/05/05	6	201.58	6	200.25	197.50	0	3,695	0.00%
2021/05/04	11	194.00	8	198.06	188.50	3	3,727	0.08%
2021/05/03	20.3	215.03	10	219.25	207.00	10.3	3,692	0.28%
2021/04/29	6	224.75	3	216.33	211.00	3	3,725	0.08%
2021/04/28	44.1	232.14	34.1	233.95	222.00	10	3,678	0.27%
2021/04/27	4.1	226.50	4.1	221.23	217.00	0	3,643	0.00%
2021/04/26	11	210.77	6	216.50	220.00	5	3,606	0.14%
2021/04/23	6.1	193.05	9	189.89	200.00	-2.9	3,581	-0.08%
2021/04/22	2	186.25	2	182.00	182.00	0	3,495	0.00%
2021/04/20	0	0.00	14	203.89	210.00	-14	3,494	-0.40%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/16	0	0.00	3	234.83	243.00	-3	3,492	-0.09%
2021/04/15	1	223.00	1.2	217.30	225.00	-0.2	3,499	0.00%
2021/04/14	2	201.50	0.1	221.00	215.50	1.9	3,533	0.05%
2021/04/13	1	222.00	0.3	239.30	214.00	0.8	3,544	0.02%
2021/04/12	0	0.00	3	220.00	220.00	-3	3,560	-0.08%
2021/04/09	0	0.00	1	195.50	200.00	-1	3,557	-0.03%
2021/04/08	17.1	203.21	14	207.18	197.00	3.1	3,714	0.08%
2021/04/07	0.2	200.50	3	200.67	202.00	-2.9	3,660	-0.08%
2021/04/01	10	162.35	10	164.50	167.50	0	3,979	0.00%
2021/03/31	16	151.78	16.3	147.38	152.50	-0.3	4,130	-0.01%
2021/03/30	8	138.38	1	138.50	139.00	7	4,108	0.17%
2021/03/29	2	134.00	2	136.00	136.00	0	4,121	0.00%
2021/03/26	1	128.50	2	130.00	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	2	130.00	128.00	-2	4,153	-0.05%
2021/03/23	4	125.38	3	125.67	126.00	1	4,172	0.02%
2021/03/22	0	0.00	1	132.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	3	127.00	128.00	-3	4,174	-0.07%
2021/03/17	7	122.29	8	126.44	122.00	-1	4,207	-0.02%
2021/03/16	9	125.67	4	125.50	124.50	5	4,558	0.11%
2021/03/15	5	137.30	5	135.40	133.50	0	4,822	0.00%
2021/03/12	2	128.51	6	130.42	134.00	-4	4,812	-0.08%
2021/03/11	2	126.02	12	125.38	129.50	-10	4,858	-0.21%
2021/03/10	10	123.80	0	0.00	122.00	10	5,010	0.20%
2021/03/09	2	121.50	4	120.00	122.00	-2	5,006	-0.04%
2021/03/08	2	118.00	1	122.00	117.00	1	4,999	0.02%
2021/03/04	1	117.50	1	124.00	120.50	0	4,996	0.00%
2021/03/03	11	117.55	4	115.25	118.50	7	4,981	0.14%
2021/03/02	2	117.50	0	0.00	114.50	2	4,986	0.04%
2021/02/26	8	115.13	2	117.50	116.50	6	5,001	0.12%
2021/02/25	16	124.31	25	123.02	121.00	-9	5,001	-0.18%
2021/02/24	6	110.50	13	111.23	115.00	-7	4,884	-0.14%
2021/02/23	36	116.11	22	114.70	112.50	14	4,811	0.29%
2021/02/22	3	124.17	0	0.00	124.50	3	4,793	0.06%
2021/02/19	5	111.20	12	113.17	113.50	-7	4,858	-0.14%
2021/02/18	1	103.50	3	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	9	84.60	1	83.80	85.70	8	5,089	0.16%
2021/02/04	1	87.60	2	85.65	85.60	-1	5,255	-0.02%
2021/02/03	2	84.90	4	85.60	84.40	-2	5,638	-0.04%
2021/02/02	15	84.45	10	84.62	82.40	5	5,957	0.08%
2021/02/01	6.1	95.37	2	93.60	91.40	4.1	5,780	0.07%
2021/01/29	15	99.29	21	97.89	101.50	-6	5,736	-0.10%
2021/01/28	3	93.63	2	93.30	92.60	1	5,621	0.02%
2021/01/27	15	96.75	19	96.91	96.50	-4	5,619	-0.07%
2021/01/26	13	99.02	11	98.41	97.80	2	5,605	0.04%
2021/01/25	17	96.68	10	94.65	98.20	7	5,504	0.13%
2021/01/22	10	92.18	11	94.07	89.30	-1	5,502	-0.02%
2021/01/21	14	98.99	23	97.71	98.00	-9	5,498	-0.16%
2021/01/20	16	101.33	12	99.49	97.20	4	5,535	0.07%
2021/01/19	2	109.25	5	109.80	108.00	-3	5,462	-0.05%
2021/01/18	5.2	119.06	0	0.00	112.50	5.2	5,457	0.10%
2021/01/15	0	0.00	1	122.50	125.00	-1	5,450	-0.02%
2021/01/14	0	0.00	1	115.00	119.00	-1	5,627	-0.02%
2021/01/13	0	0.00	2	106.50	108.50	-2	5,682	-0.04%
2021/01/12	1	105.50	0	0.00	108.00	1	5,678	0.02%
2021/01/11	0	0.00	4	118.00	116.50	-4	5,670	-0.07%
2021/01/08	4	125.00	0	0.00	121.00	4	5,670	0.07%
2021/01/07	0	0.00	11	107.09	117.50	-11	5,660	-0.19%
2021/01/06	1	111.50	4	114.50	111.50	-3	5,630	-0.05%
2021/01/05	4	124.25	2	127.50	123.50	2	5,659	0.04%
2020/12/31	23	136.78	14	138.36	135.00	9	5,629	0.16%
2020/12/30	8	142.69	0	0.00	142.00	8	5,459	0.15%
2020/12/29	20	140.50	37	140.65	142.50	-17	5,358	-0.32%
2020/12/28	4	142.75	10.2	142.86	144.00	-6.2	5,167	-0.12%
2020/12/25	17	134.24	26	140.94	131.00	-9	4,941	-0.18%
2020/12/24	2	129.50	0	0.00	135.50	2	4,656	0.04%
2020/12/23	0	0.00	4	131.00	132.00	-4	4,643	-0.09%
2020/12/21	1	122.00	0	0.00	120.50	1	4,633	0.02%
2020/12/18	3	130.67	2.2	132.42	125.00	0.9	4,630	0.02%
2020/12/17	2	127.00	1	127.50	127.50	1	4,610	0.02%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/15	14	119.54	0	0.00	112.00	14	4,606	0.30%
2020/12/14	13	118.42	2	119.50	119.50	11	4,600	0.24%
2020/12/11	0	0.00	12	111.92	109.00	-12	4,587	-0.26%
2020/12/10	46.2	118.21	39	120.21	116.50	7.2	4,571	0.16%
2020/12/09	45.2	130.62	44	130.81	121.50	1.2	4,192	0.03%
2020/12/08	23	132.48	14	134.14	134.50	9	3,903	0.23%
2020/12/07	7	119.36	5.1	122.40	122.50	1.9	3,833	0.05%
2020/12/04	7.2	110.46	14	110.89	111.50	-6.8	3,828	-0.18%
2020/12/03	0	0.00	1	101.00	101.50	-1	3,775	-0.03%
2020/12/02	4	97.45	0	0.00	97.10	4	3,860	0.10%
2020/12/01	2	101.50	2	103.00	101.50	0	3,923	0.00%
2020/11/30	0	0.00	9	98.72	101.00	-9	4,060	-0.22%
2020/11/27	5	94.06	1	95.00	95.00	4	4,199	0.10%
2020/11/26	0	0.00	6	98.53	99.00	-6	4,198	-0.14%
2020/11/25	6	97.88	4	99.90	96.50	2	4,204	0.05%
2020/11/24	2	98.40	17	94.79	95.50	-15	4,190	-0.36%
2020/11/23	2	97.10	0.1	96.20	98.50	1.9	4,180	0.05%
2020/11/20	18	97.09	5	95.64	94.00	13	4,171	0.31%
2020/11/19	37.8	103.96	14	102.76	104.00	23.8	4,109	0.58%
2020/11/18	7	96.69	14	95.93	97.50	-7	3,982	-0.18%
2020/11/17	22	91.87	3	91.17	88.70	19	3,889	0.49%
2020/11/16	11	84.02	5	85.40	89.90	6	3,808	0.16%
2020/11/13	3.1	81.00	11	77.82	82.00	-7.9	3,754	-0.21%
2020/11/12	35	74.53	63	74.33	74.60	-28	3,670	-0.76%
2020/11/11	46	74.24	65	74.54	75.70	-19	3,475	-0.55%
2020/11/10	40	70.86	28	72.01	73.30	12	3,045	0.39%
2020/11/09	4	66.70	0	0.00	66.70	4	2,636	0.15%
2020/11/06	6	58.68	28	60.08	60.70	-22	2,612	-0.84%
2020/11/05	5	55.30	15	55.52	55.20	-10	2,569	-0.39%
2020/11/04	16	54.86	8	55.05	54.30	8	2,553	0.31%
2020/11/03	25	55.88	4	55.20	54.30	21	2,553	0.82%
2020/11/02	3	56.40	5	55.38	54.70	-2	2,564	-0.08%
2020/10/30	15	55.69	8	56.30	56.20	7	2,562	0.27%
2020/10/29	2	53.80	12	56.43	57.20	-10	2,556	-0.39%
2020/10/28	7	55.40	7	56.30	55.00	0	2,477	0.00%
2020/10/26	4	53.88	7	56.27	53.70	-3	2,431	-0.12%
2020/10/23	1	54.50	3.7	55.05	55.40	-2.7	2,610	-0.10%
2020/10/22	20	54.62	17	54.93	54.50	3	2,666	0.11%
2020/10/21	6	51.65	17	52.22	51.90	-11	2,497	-0.44%
2020/10/20	1	49.35	4	49.25	48.90	-3	2,435	-0.12%
2020/10/19	2	49.38	1	50.00	49.35	1	2,434	0.04%
2020/10/16	1	50.60	1	51.00	49.35	0	2,430	0.00%
2020/10/15	4	51.13	4	50.98	50.60	0	2,425	0.00%
2020/10/14	3	50.90	2	51.10	50.80	1	2,424	0.04%
2020/10/13	22	51.80	25	51.93	51.20	-3	2,422	-0.12%
2020/10/12	0	0.00	1	52.00	50.50	-1	2,364	-0.04%
2020/10/08	3	51.00	27	50.80	50.90	-24	2,357	-1.02%
2020/10/07	2	50.50	3	50.90	51.00	-1	2,361	-0.04%
2020/10/06	1	50.80	1	50.60	50.90	0	2,371	0.00%
2020/10/05	1	49.90	0	0.00	50.60	1	2,382	0.04%
2020/09/30	1	50.00	0	0.00	49.75	1	2,391	0.04%
2020/09/28	0	0.00	7	49.65	49.45	-7	2,460	-0.28%
2020/09/25	15	49.45	11	49.30	49.00	4	2,464	0.16%
2020/09/24	2	49.90	2	50.30	50.00	0	2,453	0.00%
2020/09/23	4	52.20	1	50.80	50.60	3	2,451	0.12%
2020/09/22	25	50.20	6	50.90	51.90	19	2,451	0.77%
2020/09/21	6	51.03	1	51.20	50.90	5	2,444	0.20%
2020/09/18	4	52.10	0	0.00	51.80	4	2,438	0.16%
2020/09/15	2	52.30	0	0.00	52.20	2	2,428	0.08%
2020/09/11	15	53.71	10	54.84	52.10	5	2,415	0.21%
2020/09/10	10	58.01	3	58.10	57.10	7	2,340	0.30%
2020/09/09	7	57.70	2	57.80	57.00	5	2,314	0.22%
2020/09/08	7	56.57	11	57.76	58.60	-4	2,237	-0.18%
2020/09/07	11	54.12	15	55.56	55.00	-4	2,111	-0.19%
2020/09/04	10	50.84	2	50.75	52.10	8	2,083	0.38%
2020/09/03	30	55.18	20	54.93	54.20	10	2,030	0.49%
2020/09/02	2	53.75	7	54.86	55.30	-5	1,891	-0.26%
2020/09/01	3	50.57	0	0.00	50.30	3	1,757	0.17%
2020/08/31	2	50.35	0	0.00	50.00	2	1,775	0.11%
2020/08/28	4	49.68	0	0.00	49.15	4	1,766	0.23%
2020/08/27	2	49.60	0	0.00	49.20	2	1,775	0.11%
2020/08/26	2	48.53	2	49.00	48.75	0	1,880	0.00%
2020/08/25	0	0.00	3	49.02	49.30	-3	1,881	-0.16%
2020/08/24	11	47.91	11	48.48	48.50	0	1,950	0.00%
2020/08/21	4	46.34	0	0.00	46.50	4	1,931	0.21%
2020/08/20	5	47.77	3	46.08	46.20	2	1,922	0.10%
2020/08/19	4	50.20	9	51.34	49.60	-5	1,892	-0.26%
2020/08/18	7	49.98	6	50.08	49.20	1	1,813	0.06%
2020/08/17	0	0.00	1	48.15	48.10	-1	1,771	-0.06%
2020/08/14	2	47.35	0	0.00	47.00	2	1,758	0.11%
2020/08/13	5	46.61	6	46.25	46.15	-1	1,741	-0.06%
2020/08/12	0	0.00	3	45.42	45.70	-3	1,734	-0.17%
2020/08/11	1	45.90	1	46.15	46.25	0	1,723	0.00%
2020/08/10	1	47.10	0	0.00	47.65	1	1,722	0.06%
2020/08/07	3	48.83	2	48.10	47.90	1	1,763	0.06%
2020/08/06	2	49.80	2	49.55	49.10	0	1,800	0.00%
2020/08/05	7	49.22	2	48.80	48.80	5	1,785	0.28%
2020/08/04	2	49.45	1	48.85	48.85	1	1,804	0.06%
2020/07/30	1	53.20	4	54.00	53.10	-3	1,772	-0.17%
2020/07/29	1	54.30	2	54.70	53.80	-1	1,784	-0.06%
2020/07/28	3	50.50	20	50.54	51.80	-17	1,620	-1.05%
2020/07/27	2	47.45	2	47.85	47.15	0	1,537	0.00%
2020/07/24	0	0.00	2	46.35	45.20	-2	1,543	-0.13%
2020/07/23	0	0.00	2	47.40	46.50	-2	1,548	-0.13%
2020/07/22	3	46.37	0	0.00	46.35	3	1,557	0.19%
2020/07/21	1	45.40	0	0.00	45.50	1	1,559	0.06%
2020/07/20	0	0.00	1	44.10	44.25	-1	1,561	-0.06%
2020/07/15	1	47.60	0	0.00	47.40	1	1,575	0.06%
2020/07/13	1	49.05	0	0.00	48.75	1	1,587	0.06%
2020/07/10	2	48.00	13	48.18	48.60	-11	1,592	-0.69%
2020/07/09	1	50.20	1	50.10	49.60	0	1,584	0.00%
2020/07/08	6	50.68	3	50.57	50.70	3	1,600	0.19%
2020/07/07	12	51.06	5	50.60	51.60	7	1,581	0.44%
2020/07/06	3	49.18	2	49.50	49.10	1	1,533	0.07%
2020/07/02	5	49.70	0	0.00	49.35	5	1,519	0.33%
2020/06/30	2	48.35	1	48.65	48.45	1	1,500	0.07%
2020/06/29	0	0.00	1	47.95	48.30	-1	1,493	-0.07%
2020/06/24	1	48.95	0	0.00	48.55	1	1,482	0.07%
2020/06/23	1	49.50	0	0.00	48.85	1	1,479	0.07%
2020/06/22	0	0.00	1	48.90	48.90	-1	1,467	-0.07%
2020/06/19	10	50.05	8	50.48	49.80	2	1,460	0.14%
2020/06/18	0	0.00	2	50.30	50.40	-2	1,456	-0.14%
2020/06/17	2	51.00	0	0.00	50.80	2	1,448	0.14%
2020/06/16	2	51.30	1	51.00	51.70	1	1,442	0.07%
2020/06/12	1	50.10	1	50.30	50.30	0	1,424	0.00%
2020/06/11	4	53.15	3	53.17	51.40	1	1,420	0.07%
2020/06/09	5	51.80	1	52.00	51.30	4	1,347	0.30%
2020/06/08	3	52.07	0	0.00	51.10	3	1,349	0.22%
2020/06/05	3	52.53	1	53.10	52.20	2	1,332	0.15%
2020/06/04	2	52.00	1	51.30	51.70	1	1,300	0.08%
2020/06/03	12	50.97	13	51.38	51.90	-1	1,291	-0.08%
2020/06/02	6	53.50	18	53.63	52.00	-12	1,268	-0.95%
2020/06/01	11	50.12	2	50.70	50.00	9	1,152	0.78%
2020/05/29	6	51.63	1	51.70	50.70	5	1,145	0.44%
2020/05/27	0	0.00	1	48.85	48.55	-1	1,061	-0.09%
2020/05/26	1	47.90	0	0.00	48.00	1	1,071	0.09%
2020/05/21	0	0.00	6	50.37	50.20	-6	1,093	-0.55%
2020/05/18	1	51.90	0	0.00	50.60	1	1,091	0.09%
2020/05/15	11	50.57	3	50.68	50.90	8	1,106	0.72%
2020/05/14	5	53.14	5	52.86	53.70	0	1,094	0.00%
2020/05/13	4	53.08	7	52.87	51.20	-3	1,090	-0.28%
2020/05/12	3	51.40	0	0.00	50.30	3	1,045	0.29%
2020/05/11	3	51.63	4	51.95	52.60	-1	1,067	-0.09%
2020/05/08	8	51.19	10	52.08	52.80	-2	1,125	-0.18%
2020/05/07	0	0.00	8	50.15	48.00	-8	1,066	-0.75%
2020/05/06	1	49.00	0	0.00	48.90	1	1,042	0.10%
2020/05/05	9	50.77	5	51.34	49.25	4	1,027	0.39%
2020/05/04	6	49.09	8	49.78	50.00	-2	955	-0.21%
2020/04/30	4	45.20	2	45.65	45.50	2	879	0.23%
2020/04/29	1	44.55	2	44.03	43.80	-1	853	-0.12%
2020/04/28	1	41.70	3	41.55	41.80	-2	829	-0.24%
2020/04/27	4	41.99	2	42.25	41.90	2	834	0.24%
2020/04/23	2	40.73	2	40.78	40.60	0	816	0.00%
2020/04/22	3	39.80	2	40.40	40.00	1	811	0.12%
2020/04/21	0	0.00	1	39.70	39.75	-1	816	-0.12%
2020/04/20	3	40.57	1	40.90	40.25	2	810	0.25%
2020/04/17	2	43.50	2	41.70	41.55	0	797	0.00%
2020/04/16	1	43.20	1	43.50	42.80	0	808	0.00%
2020/04/15	2	45.00	1	43.70	43.85	1	811	0.12%
2020/04/14	3	43.13	1	43.45	43.30	2	835	0.24%
2020/04/13	5.2	43.31	6	43.11	44.00	-0.8	900	-0.08%
2020/04/10	0	0.00	1	42.55	42.55	-1	878	-0.11%
2020/03/26	3	30.35	0	0.00	30.90	3	937	0.32%
2020/03/24	1	28.50	0	0.00	27.25	1	951	0.11%
2020/03/23	0	0.00	1	28.45	28.45	-1	947	-0.11%
2020/03/20	1	31.60	3	32.70	31.60	-2	946	-0.21%
2020/03/17	1	35.70	0	0.00	34.85	1	938	0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	2.3	47.25	2	49.03	47.30	0.3	912	0.03%
2020/03/10	1	52.20	0	0.00	53.80	1	898	0.11%
2020/03/09	2	53.90	0	0.00	54.00	2	894	0.22%
2020/03/06	1	57.90	1	57.80	57.20	0	889	0.00%
2020/03/04	3	56.00	0	0.00	56.50	3	885	0.34%
2020/03/02	3	57.80	0	0.00	57.70	3	875	0.34%
2020/02/27	1	62.00	3	59.37	59.00	-2	873	-0.23%
2020/02/26	1	63.50	4	63.58	62.80	-3	858	-0.35%
2020/02/24	2	61.85	0	0.00	62.20	2	818	0.24%
2020/02/20	1	63.20	0	0.00	62.70	1	813	0.12%
2020/02/18	1	66.40	0	0.00	63.50	1	817	0.12%
2020/02/17	1	64.00	1	64.00	64.60	0	805	0.00%
2020/02/14	3	64.80	4	65.23	64.60	-1	799	-0.13%
2020/02/13	1	62.50	2	62.70	63.40	-1	747	-0.13%
2020/02/12	4	64.60	3	64.50	63.70	1	754	0.13%
2020/02/11	2	62.70	3.5	62.69	63.00	-1.5	710	-0.21%
2020/02/06	0	0.00	1	55.50	55.30	-1	598	-0.17%
2020/02/05	2	52.95	3	53.27	53.10	-1	594	-0.17%
2020/02/04	2	51.40	2	51.60	51.90	0	598	0.00%
2020/02/03	1	50.30	1	50.20	50.30	0	615	0.00%
2020/01/31	2	55.60	2	57.90	55.60	0	623	0.01%
2020/01/30	5	57.40	0	0.00	56.80	5	798	0.63%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/15	6	64.75	4	64.80	64.00	2	879	0.23%
2020/01/13	0	0.00	1	62.90	63.10	-1	879	-0.11%
2020/01/10	3	62.93	2	63.00	62.60	1	881	0.11%
2020/01/09	3	65.33	0	0.00	65.40	3	861	0.35%
2020/01/08	8	69.06	8	69.21	66.60	0	858	0.00%
2020/01/07	3	67.93	5	68.66	67.00	-2	834	-0.24%
2020/01/06	0.8	65.70	2	66.05	65.70	-1.2	800	-0.15%
2020/01/03	0	0.00	1	67.00	65.40	-1	826	-0.12%
2020/01/02	2	67.80	2	67.30	66.80	0	843	0.00%
2019/12/18	1	62.80	0	0.00	62.80	1	946	0.11%
2019/12/17	0	0.00	3	63.00	62.80	-3	949	-0.32%
2019/12/13	0	0.00	0.1	62.20	62.10	-0.1	960	-0.01%
2019/12/03	1	63.50	3	63.93	63.40	-2	970	-0.21%
2019/12/02	0	0.00	1	62.80	62.50	-1	973	-0.10%
2019/11/18	0	0.00	2	66.00	66.20	-2	1,065	-0.19%
2019/11/15	0	0.00	1	65.30	65.00	-1	1,068	-0.09%
2019/11/14	1	66.30	0.1	65.30	65.30	0.9	1,071	0.08%
2019/11/12	1	67.00	3	67.13	67.50	-2	1,112	-0.18%
2019/11/11	1.8	68.38	2	67.75	66.90	-0.2	1,137	-0.02%
2019/11/07	0	0.00	1	67.00	66.30	-1	1,160	-0.09%
2019/11/05	0	0.00	10	67.80	67.80	-10	1,178	-0.85%
2019/11/04	0	0.00	12	68.30	68.20	-12	1,225	-0.98%
2019/11/01	2	68.75	0	0.00	69.00	2	1,247	0.16%
2019/10/31	2	70.35	2	70.40	68.50	0	1,288	0.00%
2019/10/30	1	69.30	1	69.80	69.10	0	1,300	0.00%
2019/10/29	55	74.47	27	71.68	70.00	28	1,285	2.18%
2019/10/28	5	70.88	4	71.05	72.20	1	1,133	0.09%
2019/10/24	5	66.20	6	66.38	66.10	-1	1,086	-0.09%
2019/10/22	1	67.30	0	0.00	67.50	1	1,083	0.09%
2019/10/21	1	66.60	0	0.00	66.00	1	1,074	0.09%
2019/10/18	0	0.00	1	66.40	66.00	-1	1,074	-0.09%
2019/10/17	0	0.00	2	66.00	65.90	-2	1,069	-0.19%
2019/10/16	2	66.65	0	0.00	65.90	2	1,067	0.19%
2019/10/14	1	69.60	0	0.00	67.20	1	1,047	0.10%
2019/10/09	1	69.00	7	68.01	69.00	-6	1,017	-0.59%
2019/10/08	0	0.00	7	68.13	67.90	-7	1,096	-0.64%
2019/10/07	5	66.42	4	66.25	66.90	1	1,262	0.08%
2019/10/04	0	0.00	1	64.80	65.40	-1	1,370	-0.07%
2019/10/03	1	62.50	0	0.00	64.60	1	1,407	0.07%
2019/10/01	7	61.16	0	0.00	61.80	7	1,450	0.48%
2019/09/27	6	60.55	7	62.16	60.60	-1	1,441	-0.07%
2019/09/26	3	63.80	1	63.40	63.50	2	1,411	0.14%
2019/09/25	1	67.50	2	66.90	66.70	-1	1,401	-0.07%
2019/09/24	1	68.00	0	0.00	68.20	1	1,400	0.07%
2019/09/23	2	68.30	0	0.00	68.00	2	1,403	0.14%
2019/09/19	2	68.00	0	0.00	67.60	2	1,410	0.14%
2019/09/16	1	67.70	0	0.00	67.60	1	1,614	0.06%
2019/09/09	0	0.00	2	69.25	69.40	-2	1,997	-0.10%
2019/09/06	0	0.00	3	69.50	69.30	-3	2,003	-0.15%
2019/09/03	0	0.00	1	70.40	69.20	-1	2,036	-0.05%
2019/08/28	2	68.25	0	0.00	68.00	2	2,056	0.10%
2019/08/27	0	0.00	1	69.90	68.90	-1	2,055	-0.05%
2019/08/26	3	69.27	3	69.97	69.10	0	2,053	0.00%
2019/08/23	1	68.50	0	0.00	67.60	1	2,032	0.05%
2019/08/22	2	68.20	0	0.00	68.10	2	2,051	0.10%
2019/08/20	1	70.00	3	70.10	69.60	-2	2,090	-0.10%
2019/08/19	3	68.80	0	0.00	68.70	3	2,082	0.14%
2019/08/15	4	67.48	1	69.50	67.30	3	2,073	0.14%
2019/08/14	11	72.16	1	74.60	71.40	10	2,048	0.49%
2019/08/13	3	77.20	1	77.50	76.10	2	2,052	0.10%
2019/08/12	0	0.00	14	78.29	77.60	-14	2,085	-0.67%
2019/08/07	1	77.30	1	76.30	76.30	0	2,215	0.00%
2019/08/06	2	77.40	3	77.57	76.90	-1	2,353	-0.04%
2019/08/05	1	77.20	1	78.00	78.10	0	2,387	0.00%
2019/08/02	1	76.20	1	80.40	76.00	0	2,383	0.00%
2019/08/01	1	80.50	2	77.80	78.10	-1	2,371	-0.04%
2019/07/30	0	0.00	2	75.70	76.80	-2	2,352	-0.09%
2019/07/29	1	81.00	0	0.00	79.70	1	2,370	0.04%
2019/07/22	1	78.00	0	0.00	78.00	1	2,385	0.04%
2019/07/19	0	0.00	3	76.50	77.00	-3	2,396	-0.13%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/17	1	74.50	0	0.00	75.00	1	2,483	0.04%
2019/07/15	0	0.00	1	75.70	75.70	-1	2,519	-0.04%
2019/07/12	7	81.91	3	81.83	80.20	4	2,520	0.16%
2019/07/11	14	87.20	7	87.49	85.00	7	2,417	0.29%
2019/07/10	1	86.80	14.1	83.58	87.40	-13.1	2,238	-0.59%
2019/07/09	5	81.24	8	82.40	79.50	-3	2,132	-0.14%
2019/07/08	7	81.47	1	82.80	81.70	6	2,117	0.28%
2019/07/02	0	0.00	2	78.30	78.50	-2	2,470	-0.08%
2019/06/24	0	0.00	1	80.00	80.50	-1	2,897	-0.03%
2019/06/21	6	80.87	8.1	81.37	79.50	-2.1	2,915	-0.07%
2019/06/20	19	77.77	6	78.05	78.00	13	2,763	0.47%
2019/06/19	3	76.20	4	75.98	76.00	-1	2,715	-0.04%
2019/06/18	14	76.38	20	77.01	76.00	-6	2,719	-0.22%
2019/06/17	8	73.23	9	73.32	72.90	-1	2,678	-0.04%
2019/06/14	5	70.70	3	69.97	69.70	2	2,680	0.07%
2019/06/13	6	70.23	6	70.70	70.40	0	2,680	0.00%
2019/06/10	5	67.90	5	67.50	68.50	0	2,661	0.00%
2019/06/06	1	68.70	0	0.00	68.00	1	2,661	0.04%
2019/06/05	3	69.07	2	68.10	69.30	1	2,673	0.04%
2019/06/04	6	69.75	2	70.50	69.10	4	2,677	0.15%
2019/05/29	0	0.00	1	73.00	71.60	-1	2,705	-0.04%
2019/05/28	1	73.00	4	72.80	75.00	-3	2,701	-0.11%
2019/05/27	0	0.00	6	69.70	69.90	-6	2,683	-0.22%
2019/05/23	1	67.50	0	0.00	67.90	1	2,724	0.04%
2019/05/22	0	0.00	1	70.60	68.70	-1	2,770	-0.04%
2019/05/21	2	67.85	2	68.20	68.20	0	2,819	0.00%
2019/05/20	8	69.90	7	69.91	69.90	1	2,976	0.03%
2019/05/17	7	69.69	2	72.00	67.80	5	3,038	0.16%
2019/05/16	8	74.85	4	75.70	73.20	4	3,008	0.13%
2019/05/15	8	76.56	8	76.78	73.80	0	3,107	0.00%
2019/05/14	39	74.31	38	74.28	75.80	1	3,044	0.03%
2019/05/13	3	70.70	5	70.84	70.00	-2	2,900	-0.07%
2019/05/09	2	68.00	2	70.15	68.00	0	2,808	0.00%
2019/05/07	2	69.10	2	69.05	68.60	0	2,790	0.00%
2019/05/06	4	70.25	4	69.05	68.00	0	2,815	0.00%
2019/05/03	1	68.00	0	0.00	67.80	1	2,821	0.04%
2019/04/30	0	0.00	3	65.33	65.60	-3	2,821	-0.11%
2019/04/29	5	66.00	5	67.90	65.20	0	2,844	0.00%
2019/04/26	1	68.10	8	68.05	67.90	-7	2,934	-0.24%
2019/04/24	1	71.90	0	0.00	70.90	1	3,009	0.03%
2019/04/23	6	70.15	1	70.50	70.10	5	2,980	0.17%
2019/04/19	7	70.20	5	69.00	69.00	2	2,978	0.07%
2019/04/18	1	71.00	6	72.73	71.00	-5	2,966	-0.17%
2019/04/17	0.8	73.20	0	0.00	73.20	0.8	3,017	0.03%
2019/04/16	6	73.65	1	73.40	73.20	5	3,023	0.17%
2019/04/15	2	73.80	2	74.15	74.50	0	3,037	0.00%
2019/04/12	3	71.20	0	0.00	71.90	3	3,034	0.10%
2019/04/11	3	73.80	1	74.00	73.50	2	3,027	0.07%
2019/04/10	8	74.35	15	75.20	72.90	-7	3,024	-0.23%
2019/04/09	6	82.88	6	82.35	81.00	0	2,995	0.00%
2019/04/08	6	83.55	3	83.73	83.40	3	3,035	0.10%
2019/04/03	18	77.57	17	77.89	79.30	1	2,943	0.03%
2019/04/02	2	70.60	4	71.85	72.10	-2	3,016	-0.07%
2019/04/01	1	70.90	2	70.55	68.70	-1	3,087	-0.03%
2019/03/29	1	68.80	3	69.00	69.60	-2	3,202	-0.06%
2019/03/28	1	70.00	2	70.35	68.20	-1	3,261	-0.03%
2019/03/27	1	68.30	0	0.00	67.90	1	3,153	0.03%
2019/03/22	1	69.00	0	0.00	68.50	1	3,151	0.03%
2019/03/21	13	71.45	14	70.15	69.40	-1	3,124	-0.03%
2019/03/20	9	71.43	5	69.94	68.70	4	3,073	0.13%
2019/03/19	0	0.00	1	65.00	69.80	-1	2,923	-0.03%
2019/03/18	0	0.00	4	63.45	63.50	-4	2,876	-0.14%
2019/03/15	0	0.00	1	64.50	63.40	-1	2,877	-0.03%
2019/03/13	0	0.00	11	64.96	64.60	-11	2,887	-0.38%
2019/03/11	1	66.20	0	0.00	65.90	1	2,903	0.03%
2019/03/08	5	63.92	5	62.12	65.30	0	2,926	0.00%
2019/03/07	1	65.70	0	0.00	63.50	1	2,924	0.03%
2019/03/05	11	68.05	13	66.89	66.10	-2	3,018	-0.07%
2019/03/04	1	65.30	2	65.65	66.90	-1	2,989	-0.03%
2019/02/27	4	63.88	1	64.30	64.50	3	2,984	0.10%
2019/02/26	1	66.90	1	68.80	65.80	0	2,978	0.00%
2019/02/25	6	69.12	0	0.00	68.80	6	3,000	0.20%
2019/02/22	1	68.60	6	67.93	67.90	-5	2,984	-0.17%
2019/02/21	6	70.00	2	70.15	69.60	4	2,964	0.13%
2019/02/20	4	69.53	2	69.60	68.70	2	2,922	0.07%
2019/02/19	8	70.16	3	70.30	68.40	5	2,892	0.17%
2019/02/18	0	0.00	3	65.50	67.80	-3	2,736	-0.11%
2019/02/15	1	63.50	2	62.10	61.70	-1	2,665	-0.04%
2019/02/14	11	66.05	5	66.44	64.10	6	2,651	0.23%
2019/02/13	0	0.00	3	59.97	63.20	-3	2,495	-0.12%
2019/02/12	0	0.00	2	57.20	57.50	-2	2,481	-0.08%
2019/01/30	1	56.90	4	57.05	57.00	-3	2,544	-0.12%
2019/01/29	3	57.53	0	0.00	57.00	3	2,570	0.12%
2019/01/28	2	58.15	2	58.45	57.60	0	2,600	0.00%
2019/01/25	1	59.50	2	59.10	58.50	-1	2,728	-0.04%
2019/01/24	4	59.65	5	59.26	59.50	-1	2,718	-0.04%
2019/01/23	1	57.60	0	0.00	57.20	1	2,681	0.04%
2019/01/22	2	57.60	11	57.54	57.10	-9	2,681	-0.34%
2019/01/21	4	57.85	5	58.56	57.40	-1	2,675	-0.04%
2019/01/18	27	59.44	15	59.69	59.00	12	2,658	0.45%
2019/01/17	13	56.64	11	57.88	57.10	2	2,570	0.08%
2019/01/16	7	55.69	6	55.12	55.00	1	2,512	0.04%
2019/01/15	2	53.50	2	53.85	54.20	0	2,492	0.00%
2019/01/14	2	54.40	3	54.20	53.10	-1	2,490	-0.04%
2019/01/11	11	52.72	8	52.50	53.50	3	2,484	0.12%
2019/01/10	1	53.80	0	0.00	54.40	1	2,453	0.04%
2019/01/09	4	54.95	5	54.92	54.10	-1	2,461	-0.04%
2019/01/08	0	0.00	1.3	52.39	52.80	-1.3	2,471	-0.05%
2019/01/07	2	52.70	3	52.80	52.90	-1	2,467	-0.04%
2019/01/04	1	50.60	3	51.60	50.80	-2	2,465	-0.08%
2019/01/03	2	54.50	2	54.60	53.20	0	2,462	0.00%
2019/01/02	3	57.60	1	54.80	54.50	2	2,451	0.08%
2018/12/28	6	54.97	3	54.37	56.60	3	2,435	0.12%
2018/12/27	11	57.24	11	56.45	55.20	0	2,398	0.00%
2018/12/26	12	59.00	9	59.20	56.40	3	2,310	0.13%
2018/12/25	10	63.44	10	63.47	62.60	0	2,180	0.00%
2018/12/24	2	60.90	0	0.00	61.10	2	1,941	0.10%
2018/12/22	2	55.30	5	55.56	55.60	-3	1,804	-0.17%
2018/12/21	2	50.10	3	51.93	52.50	-1	1,708	-0.06%
2018/12/20	2	47.25	1	47.60	47.80	1	1,691	0.06%
2018/12/18	1	46.00	2	47.08	47.05	-1	1,706	-0.06%
2018/12/17	0	0.00	1	44.70	44.70	-1	1,712	-0.06%
2018/12/14	2	45.20	2	44.80	45.35	0	1,727	0.00%
2018/12/13	3	48.10	0	0.00	46.50	3	1,741	0.17%
2018/12/11	0	0.00	2	47.15	47.20	-2	1,763	-0.11%
2018/12/03	4	53.50	2	53.00	53.00	2	1,827	0.11%
2018/11/29	1	52.50	1	53.30	51.00	0	1,863	0.00%
2018/11/28	1	51.20	3	50.43	51.20	-2	1,826	-0.11%
2018/11/26	0	0.00	0.2	47.85	47.85	-0.2	1,899	-0.01%
2018/11/23	2	47.90	1	47.50	47.85	1	1,986	0.05%
2018/11/22	3	49.83	4	50.40	48.20	-1	2,028	-0.05%
2018/11/20	0	0.00	2	47.35	48.30	-2	2,010	-0.10%
2018/11/19	2	48.50	2	48.45	48.55	0	2,017	0.00%
2018/11/16	3	47.47	3	47.13	47.85	0	2,028	0.00%
2018/11/15	5	48.12	5	47.79	47.80	0	2,051	0.00%
2018/11/12	0	0.00	1	47.70	48.40	-1	2,167	-0.05%
2018/11/09	4	48.90	3	48.63	48.70	1	2,215	0.05%
2018/11/08	1	50.70	5	52.16	51.00	-4	2,241	-0.18%
2018/11/07	4	48.09	10	47.92	48.95	-6	2,226	-0.27%
2018/11/06	9	48.88	8	47.74	46.75	1	2,204	0.05%
2018/11/05	7	49.91	1	48.95	48.95	6	2,190	0.27%
2018/11/02	6	50.52	2	51.00	51.40	4	2,166	0.18%
2018/10/31	3	41.77	4	42.69	42.50	-1	2,044	-0.05%
2018/10/30	1	40.75	2	41.18	40.80	-1	2,073	-0.05%
2018/10/29	1	42.25	1	41.45	41.45	0	2,084	0.00%
2018/10/26	1	44.60	19	41.97	41.50	-18	2,131	-0.84%
2018/10/25	1	45.10	1	45.60	44.00	0	2,151	0.00%
2018/10/24	1	47.80	1	49.40	48.15	0	2,158	0.00%
2018/10/23	5	48.15	0	0.00	48.15	5	2,205	0.23%
2018/10/22	0	0.00	1	50.00	50.80	-1	2,276	-0.04%
2018/10/19	1	49.00	0	0.00	49.40	1	2,407	0.04%
2018/10/18	3	50.40	1	50.40	50.70	2	2,497	0.08%
2018/10/17	11	53.46	11	52.02	52.00	0	2,557	0.00%
2018/10/16	8	52.48	9	52.83	52.00	-1	2,571	-0.04%
2018/10/15	12	50.33	10	50.60	49.90	2	2,556	0.08%
2018/10/12	1	49.65	4	50.40	50.80	-3	2,625	-0.11%
2018/10/11	7	48.64	4	48.31	48.25	3	2,763	0.11%
2018/10/09	2	54.95	10	55.88	53.60	-8	2,846	-0.28%
2018/10/08	9	56.91	13	55.92	55.30	-4	2,836	-0.14%
2018/10/05	6	61.53	4	58.45	58.20	2	2,839	0.07%
2018/10/04	1	64.00	0	0.00	64.40	1	2,837	0.04%
2018/10/03	2	66.25	0	0.00	65.10	2	2,858	0.07%
2018/10/02	0	0.00	3	68.17	68.50	-3	2,883	-0.10%
2018/10/01	2	69.50	0	0.00	68.00	2	2,901	0.07%
2018/09/28	6	72.13	2	70.60	70.10	4	2,966	0.13%
2018/09/27	8	69.54	6	70.30	70.00	2	3,110	0.06%
2018/09/26	0	0.00	1	70.30	67.50	-1	3,063	-0.03%
2018/09/25	2	65.95	0	0.00	66.70	2	3,051	0.07%
2018/09/21	6	63.55	16	64.47	67.80	-10	3,045	-0.33%
2018/09/20	8	65.03	8	63.35	63.00	0	3,004	0.00%
2018/09/19	5	65.02	6	64.88	65.00	-1	3,007	-0.03%
2018/09/18	18	66.54	15	65.55	65.50	3	3,015	0.10%
2018/09/17	2	72.00	0	0.00	72.00	2	3,041	0.07%
2018/09/14	0	0.00	6	72.13	73.20	-6	3,094	-0.19%
2018/09/13	4	71.00	2	71.60	70.50	2	3,108	0.06%
2018/09/12	8	73.36	5	73.22	71.60	3	3,144	0.10%
2018/09/11	5	73.62	2	73.90	74.30	3	3,144	0.10%
2018/09/10	5	73.12	4	72.45	71.50	1	3,144	0.03%
2018/09/07	4	77.40	6	77.50	76.60	-2	3,153	-0.06%
2018/09/06	15	82.75	17	81.81	81.00	-2	3,167	-0.06%
2018/09/05	11	89.77	9	89.77	87.60	2	3,161	0.06%
2018/09/04	6	89.75	0	0.00	88.50	6	3,171	0.19%
2018/09/03	9	90.66	5	90.30	88.50	4	3,249	0.12%
2018/08/31	16	91.10	21	91.16	88.20	-5	3,279	-0.15%
2018/08/30	6	91.35	3	89.07	87.70	3	3,228	0.09%
2018/08/29	0	0.00	5	88.28	89.90	-5	3,273	-0.15%
2018/08/28	6	82.45	0	0.00	81.80	6	3,330	0.18%
2018/08/27	5	81.32	8	80.66	81.80	-3	3,371	-0.09%
2018/08/24	7	79.24	5	79.00	79.60	2	3,432	0.06%
2018/08/23	8	81.98	7	81.80	81.60	1	3,532	0.03%
2018/08/22	2	82.70	2	82.90	81.50	0	3,609	0.00%
2018/08/21	8	78.55	11	79.41	81.00	-3	3,594	-0.08%
2018/08/20	1	81.80	2	83.35	83.10	-1	3,567	-0.03%
2018/08/17	14	85.36	23	87.79	82.80	-9	3,577	-0.25%
2018/08/16	29	88.08	28	88.65	90.00	1	3,620	0.03%
2018/08/15	21	88.99	10	90.67	88.10	11	3,572	0.31%
2018/08/14	8	99.28	11	99.33	97.80	-3	3,615	-0.08%
2018/08/13	3	107.50	0	0.00	107.50	3	3,632	0.08%
2018/08/10	4	136.75	8	137.38	136.00	-4	3,675	-0.11%
2018/08/09	4	139.38	5	138.60	137.00	-1	3,702	-0.03%
2018/08/08	3	138.50	3	138.00	136.00	0	3,773	0.00%
2018/08/07	3	136.83	3	137.00	140.00	0	3,857	0.00%
2018/08/06	9	136.50	4	133.00	132.50	5	3,942	0.13%
2018/08/03	5	142.50	3	142.50	142.00	2	4,055	0.05%
2018/08/02	12	146.75	6	147.50	143.50	6	4,334	0.14%
2018/08/01	6	143.67	10	144.85	146.50	-4	4,300	-0.09%
2018/07/31	4	143.75	0	0.00	144.00	4	4,278	0.09%
2018/07/30	9	146.17	1	150.00	142.50	8	4,266	0.19%
2018/07/27	3	147.00	10	145.25	147.50	-7	4,229	-0.17%
2018/07/26	15	153.57	8	148.56	144.50	7	4,175	0.17%
2018/07/25	6	148.83	8	150.06	151.00	-2	4,059	-0.05%
2018/07/24	1	138.50	4	137.63	137.50	-3	3,983	-0.08%
2018/07/23	4	133.50	3	132.17	132.00	1	3,931	0.03%
2018/07/20	3.1	134.87	7	135.07	130.50	-3.9	3,915	-0.10%
2018/07/19	6.1	140.08	3	139.00	140.00	3.1	3,891	0.08%
2018/07/18	20	136.00	17	138.00	140.00	3	3,829	0.08%
2018/07/17	2	128.50	7	130.50	131.00	-5	3,711	-0.13%
2018/07/16	2	121.25	3	121.00	119.50	-1	3,613	-0.03%
2018/07/13	2	122.25	0	0.00	120.00	2	3,634	0.06%
2018/07/12	3	120.33	3	120.33	121.00	0	3,954	0.00%
2018/07/11	4	118.13	5	117.10	122.00	-1	4,061	-0.02%
2018/07/10	3	116.33	2	117.50	117.50	1	4,104	0.02%
2018/07/09	1	123.00	3	122.33	119.50	-2	4,169	-0.05%
2018/07/06	8	126.50	6	125.17	128.00	2	4,224	0.05%
2018/07/05	13	131.46	9	132.28	125.00	4	4,153	0.10%
2018/07/04	4	119.00	6	122.50	123.00	-2	3,956	-0.05%
2018/07/03	0	0.00	2	115.00	112.00	-2	3,942	-0.05%
2018/07/02	2.3	116.89	3	115.83	113.00	-0.7	3,933	-0.02%
2018/06/29	2.3	116.27	2	115.00	114.50	0.3	3,919	0.01%
2018/06/28	3.3	118.67	3	117.67	116.50	0.3	3,901	0.01%
2018/06/27	3	124.83	3	125.00	123.00	0	3,892	0.00%
2018/06/26	8	116.13	9	117.00	123.00	-1	3,858	-0.03%
2018/06/25	6.2	123.03	8	122.00	117.50	-1.8	3,808	-0.05%
2018/06/22	6.2	130.59	4	129.75	130.00	2.2	3,758	0.06%
2018/06/21	8.1	138.00	5.1	137.22	137.00	3	3,903	0.08%
2018/06/20	0.2	147.00	3	144.00	144.50	-2.9	3,996	-0.07%
2018/06/19	5	150.90	6	150.75	149.00	-1	4,048	-0.02%
2018/06/15	8	150.13	5	149.90	148.50	3	4,170	0.07%
2018/06/14	4	146.25	3	144.83	145.00	1	4,140	0.02%
2018/06/13	3	154.00	1	153.00	150.50	2	4,117	0.05%
2018/06/12	5	160.20	7	163.86	156.50	-2	4,086	-0.05%
2018/06/11	7	165.43	2	163.50	163.50	5	4,045	0.12%
2018/06/08	4	165.25	4	167.00	165.00	0	3,959	0.00%
2018/06/07	5	165.20	7	165.50	162.00	-2	3,906	-0.05%
2018/06/06	14	168.32	10	164.80	165.00	4	3,866	0.10%
2018/06/05	8	160.31	10	161.70	169.00	-2	3,737	-0.05%
2018/06/04	8	154.81	8	155.44	154.00	0	3,640	0.00%
2018/06/01	1	145.00	2	148.00	152.00	-1	3,588	-0.03%
2018/05/31	7	152.79	7	148.43	143.00	0	3,520	0.00%
2018/05/30	2	131.50	5	145.60	149.00	-3	3,421	-0.09%
2018/05/29	3.2	136.78	0	0.00	135.50	3.2	3,347	0.10%
2018/05/28	1	148.00	3	145.67	145.00	-2	3,324	-0.06%
2018/05/25	4	144.63	3	145.83	143.50	1	3,335	0.03%
2018/05/24	4.2	139.89	3	142.33	143.50	1.2	3,291	0.03%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	3	169.83	6	172.83	167.00	-3	3,275	-0.09%
2018/05/21	3	168.00	6	168.08	166.00	-3	3,266	-0.09%
2018/05/18	9	162.17	2	160.75	161.00	7	3,534	0.20%
2018/05/17	0	0.00	4	157.88	157.50	-4	3,751	-0.11%
2018/05/16	1	164.50	2	165.00	162.00	-1	3,886	-0.03%
2018/05/15	5	154.20	6	157.67	159.00	-1	3,991	-0.03%
2018/05/14	6	154.08	4	157.50	147.50	2	4,003	0.05%
2018/05/11	22	164.05	6	165.67	162.00	16	4,077	0.39%
2018/05/10	10	185.50	4	189.25	180.00	6	4,111	0.15%
2018/05/09	0	0.00	7	174.79	176.00	-7	3,853	-0.18%
2018/05/08	0	0.00	1	170.50	160.00	-1	3,884	-0.03%
2018/05/07	1	166.00	3	162.67	168.00	-2	3,943	-0.05%
2018/05/04	0	0.00	7	159.86	167.00	-7	3,997	-0.18%
2018/05/03	1	145.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	4	188.50	1	178.00	173.50	3	4,146	0.07%
2018/04/27	1	183.50	2	192.50	192.50	-1	4,199	-0.02%
2018/04/26	2	179.00	1	175.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	1	168.00	178.50	-1	4,295	-0.02%
2018/04/24	1	182.00	5	181.00	163.00	-4	4,496	-0.09%
2018/04/23	0	0.00	2	180.26	181.00	-2	4,843	-0.04%
2018/04/19	2	216.50	3	226.17	211.50	-1	5,128	-0.02%
2018/04/18	20	237.45	24	236.98	235.00	-4	5,335	-0.07%
2018/04/17	9.1	255.06	6	257.58	249.50	3.1	5,068	0.06%
2018/04/16	2	277.00	8	286.25	277.00	-6	4,999	-0.12%
2018/04/13	7	327.07	12.3	347.13	307.50	-5.3	4,988	-0.11%
2018/04/12	4	378.50	24	370.58	341.50	-20	4,988	-0.40%
2018/04/11	1	380.00	0.2	376.00	376.00	0.8	5,041	0.02%
2018/04/10	1	408.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	1	419.00	0	0.00	415.00	1	5,352	0.02%
2018/04/03	0	0.00	4	409.75	415.00	-4	5,411	-0.07%
2018/04/02	1	370.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	0	0.00	3	338.67	357.50	-3	5,453	-0.06%
2018/03/30	1	345.50	0	0.00	325.00	1	5,465	0.02%
2018/03/28	2	351.50	0	0.00	350.00	2	5,507	0.04%
2018/03/27	1	385.00	1.4	371.65	372.00	-0.4	5,535	-0.01%
2018/03/26	38	396.57	31.1	385.52	369.00	6.9	5,587	0.12%
2018/03/23	13	371.58	14	373.68	388.50	-1	5,446	-0.02%
2018/03/22	10	353.05	13	355.42	353.50	-3	5,351	-0.06%
2018/03/21	24	349.41	21	349.02	342.00	3	5,287	0.06%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/16	8	269.25	0.1	270.00	270.00	8	5,184	0.15%
2018/03/15	4	282.50	0	0.00	279.00	4	5,208	0.08%
2018/03/14	7	274.57	0	0.00	295.00	7	5,245	0.13%
2018/03/13	2	250.00	2	267.50	272.00	0	5,285	0.00%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	5	269.90	2	268.25	275.00	3	5,370	0.06%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/03/05	0	0.00	5	335.50	305.00	-5	6,048	-0.08%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/03/01	7	285.79	0	0.00	277.50	7	6,177	0.11%
2018/02/27	4	281.50	3.6	286.27	308.00	0.4	6,183	0.01%
2018/02/22	3	229.00	2	231.75	236.50	1	6,229	0.02%
2018/02/21	15	206.77	16	214.28	215.00	-1	6,185	-0.02%
2018/02/12	34	189.82	34	193.28	195.50	0	6,108	0.00%
2018/02/09	17	173.03	39	175.73	178.00	-22	5,806	-0.38%
2018/02/08	12.1	151.91	4	150.25	162.00	8.1	5,565	0.15%
2018/02/07	8	164.88	10	167.40	161.50	-2	5,401	-0.04%
2018/02/06	10	160.84	3	160.17	157.50	7	5,232	0.13%
2018/02/05	52.1	187.24	46	184.25	175.00	6.1	5,153	0.12%
2018/02/02	17	176.26	22	183.34	191.00	-5	4,990	-0.10%
2018/02/01	13.1	172.40	1	174.00	174.00	12.1	4,841	0.25%
2018/01/31	3	169.33	2	172.00	170.50	1	4,806	0.02%
2018/01/30	6	175.00	3	176.00	176.50	3	4,760	0.06%
2018/01/29	3.3	171.27	0	0.00	174.00	3.3	4,697	0.07%
2018/01/26	2	149.50	4	155.88	158.50	-2	4,640	-0.04%
2018/01/25	4	145.00	6	145.33	144.50	-2	4,582	-0.04%
2018/01/24	10	149.70	3	151.00	147.00	7	4,520	0.15%
2018/01/23	2	140.50	14	141.93	143.00	-12	4,436	-0.27%
2018/01/22	7	129.86	3	129.67	130.00	4	4,367	0.09%
2018/01/19	7	128.07	7	131.00	126.50	0	4,344	0.00%
2018/01/18	22	139.14	20	138.00	140.50	2	4,263	0.05%
2018/01/17	15	136.23	17	133.68	135.50	-2	4,042	-0.05%
2018/01/16	9	131.50	10	131.66	134.00	-1	3,690	-0.03%
2018/01/15	16	115.63	16	118.13	122.00	0	3,563	0.00%
2018/01/12	5	105.60	4	106.88	111.00	1	3,374	0.03%
2018/01/11	0	0.00	4	101.00	101.00	-4	3,179	-0.13%
2018/01/10	13	92.68	9.4	91.80	92.00	3.6	3,152	0.11%
2018/01/09	5	92.86	6	92.17	93.20	-1	3,088	-0.03%
2018/01/08	13	96.77	8.1	95.24	92.00	4.9	3,018	0.16%
2018/01/05	3	91.43	4	95.98	94.90	-1	2,944	-0.03%
2018/01/04	23	92.28	15	92.64	87.70	8	2,848	0.28%
2018/01/03	13	84.64	17	85.97	88.40	-4	2,705	-0.15%
2018/01/02	1	77.80	2	76.30	80.40	-1	2,579	-0.04%