鈞寶 (6155)-元大-汐止券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.50	3	26.70	26.40	-2	245	-0.82%
2024/12/10	1	27.50	0	0.00	27.30	1	243	0.41%
2024/12/05	1	27.70	0	0.00	27.75	1	237	0.42%
2024/12/04	0	0.00	4	27.60	28.30	-4	229	-1.74%
2024/11/28	2	26.10	0	0.00	26.05	2	219	0.91%
2024/11/12	1	26.80	0	0.00	26.75	1	225	0.44%
2024/11/06	2	27.90	0	0.00	28.00	2	224	0.89%
2024/10/29	2	28.40	0	0.00	28.40	2	256	0.78%
2024/10/28	2	29.20	2	28.95	28.65	0	262	0.00%
2024/10/22	0	0.00	3	29.75	29.85	-3	270	-1.11%
2024/10/21	6	29.98	13	29.94	29.90	-7	276	-2.53%
2024/10/15	0	0.00	0	28.05	28.00	0	523	0.00%
2024/10/09	3	28.25	0	0.00	27.45	3	523	0.57%
2024/10/08	2	28.45	2	27.50	28.45	0	516	0.00%
2024/09/18	2	26.20	0	0.00	26.15	2	591	0.34%
2024/08/26	0	0.00	1	26.85	26.95	-1	786	-0.13%
2024/08/23	0	0.00	3	26.70	26.85	-3	787	-0.38%
2024/08/22	4	26.70	1	26.60	26.70	3	789	0.38%
2024/08/09	1	26.50	0	0.00	26.30	1	781	0.13%
2024/08/07	0	0.00	2	26.30	26.10	-2	777	-0.26%
2024/08/05	2	25.10	0	0.00	25.15	2	764	0.26%
2024/08/02	0	0.00	3	28.12	27.80	-3	753	-0.40%
2024/08/01	2	29.10	0	0.00	29.10	2	745	0.27%
2024/07/30	1	28.35	0	0.00	28.55	1	750	0.13%
2024/07/29	4	28.83	0	0.00	28.35	4	745	0.54%
2024/07/26	2	29.10	1	29.65	29.25	1	736	0.14%
2024/07/22	2	30.30	0	0.00	30.50	2	720	0.28%
2024/07/19	8	31.09	2	31.80	31.05	6	705	0.85%
2024/07/18	1	31.35	5	31.85	31.85	-4	684	-0.58%
2024/07/17	15	33.92	7	34.48	33.00	8	650	1.23%
2024/07/16	0	0.00	8.1	31.19	31.70	-8.1	491	-1.64%
2024/07/15	0	0.00	2	29.50	28.85	-2	421	-0.47%
2024/07/10	0	0.00	1	28.75	29.00	-1	410	-0.24%
2024/07/09	2	28.30	2	28.65	28.35	0	409	0.00%
2024/07/08	2	29.05	1	29.05	29.05	1	404	0.25%
2024/07/05	0	30.30	0	0.00	30.10	0	393	0.01%
2024/06/27	2	29.30	3	29.43	29.10	-1	374	-0.27%
2024/06/25	2	29.20	0	0.00	29.75	2	365	0.55%
2024/06/21	3	29.90	2	29.90	29.95	1	337	0.30%
2024/06/20	0	29.75	1	29.70	29.35	-1	329	-0.29%
2024/06/18	2	29.20	0	0.00	29.20	2	321	0.62%
2024/06/17	0	0.00	6	29.90	29.70	-6	313	-1.91%
2024/06/14	2	28.35	0	0.00	28.30	2	287	0.70%
2024/06/12	2	27.90	0	0.00	28.05	2	278	0.72%
2024/06/11	2	29.00	2	30.40	28.45	0	274	0.00%
2024/06/07	2	30.48	13	29.53	29.85	-11	237	-4.64%
2024/06/06	3	28.00	4	28.15	28.20	-1	177	-0.56%
2024/05/30	2	27.25	2	27.80	27.25	0	164	0.00%
2024/05/29	1	27.35	0	0.00	27.35	1	165	0.61%
2024/05/27	1	27.30	0	0.00	27.30	1	163	0.61%
2024/05/13	2	26.80	0	0.00	26.95	2	204	0.98%
2024/05/03	2	27.05	6	27.40	27.15	-4	253	-1.58%
2024/04/16	2	25.95	1	26.10	25.90	1	885	0.11%
2024/04/01	0	0.00	2	27.20	27.05	-2	881	-0.23%
2024/03/26	1	26.75	0	0.00	26.35	1	872	0.11%
2024/03/18	2	26.00	0	0.00	26.20	2	875	0.23%
2024/03/08	2	26.60	0	0.00	26.25	2	879	0.23%
2024/03/07	0	0.00	0.2	26.90	26.85	-0.2	883	-0.02%
2024/02/29	0	0.00	3	27.30	27.20	-3	897	-0.33%
2024/02/27	3	27.75	0	0.00	27.15	3	902	0.33%
2024/02/21	0	0.00	2	27.70	27.65	-2	886	-0.23%
2024/02/20	0	26.90	0	0.00	26.90	0	878	0.00%
2024/02/02	0	0.00	3	26.63	26.55	-3	865	-0.35%
2024/02/01	2	26.70	0	0.00	26.70	2	869	0.23%
2024/01/31	0	0.00	2	26.75	26.70	-2	868	-0.23%
2024/01/30	2	27.58	1	27.80	26.90	1	864	0.12%
2024/01/26	2	27.05	0	0.00	27.05	2	849	0.24%
2024/01/24	2	27.60	1	28.00	27.55	1	848	0.12%
2024/01/23	5.2	28.04	1	28.50	28.00	4.2	836	0.50%
2024/01/22	1	28.25	1	28.25	28.30	0	816	0.00%
2024/01/19	27	29.02	22	29.57	28.90	5	772	0.65%
2024/01/18	3	28.30	7	29.19	29.55	-4	510	-0.78%
2024/01/17	1	27.40	4	27.85	26.90	-3	302	-0.99%
2024/01/02	1	26.20	0	0.00	26.30	1	243	0.41%
2023/12/29	1	26.60	0	0.00	26.60	1	242	0.41%
2023/12/19	2	27.20	0	0.00	27.30	2	328	0.61%
2023/12/14	0	0.00	2	27.45	27.45	-2	326	-0.61%
2023/12/04	0	0.00	3	28.65	28.50	-3	323	-0.93%
2023/11/29	0	0.00	1	27.40	27.70	-1	325	-0.31%
2023/11/24	0	0.00	1	27.95	27.95	-1	324	-0.31%
2023/11/13	2	27.20	0	0.00	27.00	2	322	0.62%
2023/11/02	0	0.00	2	27.80	27.80	-2	319	-0.63%
2023/10/26	2	26.80	0	0.00	26.80	2	330	0.61%
2023/10/25	0	0.00	1	27.30	27.30	-1	336	-0.30%
2023/10/24	0	0.00	4	27.20	27.45	-4	342	-1.17%
2023/10/19	2	25.60	0	0.00	26.70	2	418	0.48%
2023/10/11	2	26.30	0	0.00	26.35	2	441	0.45%
2023/10/03	0	0.00	1	28.00	28.05	-1	437	-0.23%
2023/09/27	2	27.50	0	0.00	27.75	2	423	0.47%
2023/09/26	1	27.75	0	0.00	27.75	1	420	0.24%
2023/09/25	5	27.90	11	27.94	28.00	-6	417	-1.44%
2023/09/22	0	0.00	3	26.35	26.55	-3	380	-0.79%
2023/09/20	2	25.40	0	0.00	25.45	2	399	0.50%
2023/09/18	2	26.00	0	0.00	26.05	2	398	0.50%
2023/09/13	4	26.18	0	0.00	26.30	4	398	1.00%
2023/09/06	0	0.00	2	27.20	26.95	-2	390	-0.51%
2023/09/01	0	0.00	7	25.42	25.80	-7	367	-1.91%
2023/08/17	0	0.00	2	23.60	23.65	-2	368	-0.54%
2023/08/14	2	22.85	0	0.00	23.25	2	366	0.55%
2023/08/10	5	24.27	0	0.00	24.15	5	362	1.38%
2023/08/09	7	25.69	0	0.00	25.20	7	357	1.96%
2023/08/04	0	0.00	2	27.90	27.85	-2	340	-0.59%
2023/08/01	3	27.62	0	0.00	27.55	3	334	0.90%
2023/07/28	2	28.20	0	0.00	28.10	2	332	0.60%
2023/07/26	0	0.00	1	28.05	27.75	-1	317	-0.32%
2023/07/25	3	27.23	4	27.75	27.95	-1	310	-0.32%
2023/07/24	0	0.00	4	28.61	27.80	-4	298	-1.34%
2023/07/21	0	0.00	6	26.57	27.00	-6	229	-2.62%
2023/07/19	3	25.57	0	0.00	25.50	3	218	1.37%
2023/07/18	1	25.65	0	0.00	25.75	1	220	0.45%
2023/07/17	0	0.00	3	25.63	25.60	-3	222	-1.35%
2023/07/12	2	25.10	0	0.00	25.05	2	230	0.87%
2023/07/10	2	25.20	0	0.00	25.20	2	239	0.84%
2023/07/07	2	25.40	0	0.00	25.60	2	251	0.79%
2023/07/04	2	26.25	0	0.00	26.25	2	303	0.66%
2023/07/03	1	26.40	0	0.00	26.55	1	301	0.33%
2023/06/28	0	0.00	2	26.60	26.40	-2	275	-0.73%
2023/06/12	2	25.60	0	0.00	25.50	2	306	0.65%
2023/06/08	2	26.10	0	0.00	25.90	2	310	0.64%
2023/06/07	0	0.00	2	26.20	26.15	-2	314	-0.64%
2023/06/05	0	0.00	2	26.60	26.40	-2	322	-0.62%
2023/05/12	0	0.00	1	25.15	25.35	-1	463	-0.22%
2023/05/11	2	25.60	0	0.00	25.30	2	470	0.42%
2023/05/09	2	26.05	0	0.00	26.05	2	474	0.42%
2023/05/05	1	26.55	5	26.66	26.55	-4	478	-0.84%
2023/04/28	0	0.00	1	25.55	25.50	-1	482	-0.21%
2023/04/25	2	25.05	0	0.00	25.05	2	555	0.36%
2023/04/21	3	26.23	0	0.00	25.90	3	555	0.54%
2023/04/20	2	27.40	0	0.00	26.95	2	550	0.36%
2023/04/17	0	0.00	2	27.90	28.00	-2	536	-0.37%
2023/04/12	2	28.30	2	28.50	28.05	0	524	0.00%
2023/04/11	3	27.57	1	27.85	27.90	2	511	0.39%
2023/04/10	1	28.30	0	0.00	27.90	1	519	0.19%
2023/04/07	0	0.00	6	28.13	28.15	-6	487	-1.23%
2023/03/28	2	27.00	0	0.00	26.90	2	485	0.41%
2023/03/21	0	0.00	2	27.80	27.65	-2	493	-0.41%
2023/03/20	0	0.00	2	26.85	26.80	-2	507	-0.39%
2023/03/17	2	27.65	0	0.00	27.00	2	522	0.38%
2023/03/10	2	26.70	0	0.00	26.60	2	560	0.36%
2023/03/07	2	27.30	0	0.00	27.40	2	556	0.36%
2023/03/06	0	0.00	1	29.70	27.55	-1	547	-0.18%
2023/03/03	0	0.00	2	27.60	27.70	-2	525	-0.38%
2023/03/02	0	0.00	3	27.45	27.10	-3	507	-0.59%
2023/03/01	1	26.45	0	0.00	26.35	1	465	0.21%
2023/02/24	0	0.00	1	26.90	26.70	-1	459	-0.22%
2023/02/23	0	0.00	5	26.44	26.55	-5	438	-1.14%
2023/02/21	0	0.00	4	26.08	25.50	-4	423	-0.95%
2023/02/17	0	0.00	2	25.60	25.35	-2	431	-0.46%
2023/02/10	2	24.75	0	0.00	24.50	2	428	0.47%
2023/02/08	0	0.00	2	25.65	25.60	-2	421	-0.47%
2023/02/06	0	0.00	2	25.50	25.40	-2	414	-0.48%
2023/01/31	2	24.65	0	0.00	24.75	2	393	0.51%
2023/01/30	2	24.90	0	0.00	24.70	2	389	0.51%
2023/01/17	2	25.10	4	25.25	25.15	-2	380	-0.53%
2023/01/16	4	25.85	12	25.80	25.65	-8	370	-2.16%
2022/12/29	2	24.20	0	0.00	24.30	2	286	0.70%
2022/12/26	0	0.00	1	24.65	24.50	-1	270	-0.37%
2022/12/22	0	0.00	3	25.10	25.10	-3	265	-1.13%
2022/12/20	2	23.70	0	0.00	23.70	2	254	0.79%
2022/12/19	2	24.10	0	0.00	24.15	2	251	0.80%
2022/12/16	2	24.55	0	0.00	24.15	2	250	0.80%
2022/12/12	0	0.00	2	25.50	25.50	-2	226	-0.88%
2022/12/09	0	0.00	2	25.50	25.35	-2	203	-0.98%
2022/12/07	2	24.30	0	0.00	23.70	2	184	1.08%
2022/12/05	2	25.00	0	0.00	24.70	2	175	1.14%
2022/12/02	0	0.00	7	25.85	25.35	-7	160	-4.37%
2022/12/01	0	0.00	3	23.67	23.95	-3	112	-2.66%
2022/11/30	0	0.00	1	22.80	22.90	-1	104	-0.96%
2022/11/21	2	22.30	0	0.00	22.30	2	102	1.95%
2022/11/18	2	23.20	0	0.00	23.00	2	99	2.02%
2022/11/16	2	23.50	0	0.00	23.45	2	94	2.12%
2022/11/15	4	23.83	2	23.98	23.70	2	91	2.18%
2022/11/14	0	0.00	2	23.80	23.60	-2	76	-2.63%
2022/11/07	1	21.85	2	22.80	22.80	-1	70	-1.42%
2022/11/03	1	21.45	3	21.58	21.70	-2	71	-2.79%
2022/09/30	2	20.40	0	0.00	20.50	2	83	2.41%
2022/09/27	2	21.60	0	0.00	21.75	2	83	2.40%
2022/09/15	1	22.65	0	0.00	22.95	1	100	1.00%
2022/09/07	2	22.55	0	0.00	22.45	2	112	1.78%
2022/09/06	1	22.65	0	0.00	22.70	1	114	0.87%
2022/08/30	1	23.25	0	0.00	23.30	1	163	0.61%
2022/08/23	1	22.75	0	0.00	22.80	1	260	0.38%
2022/08/19	0	0.00	2	23.20	23.15	-2	271	-0.74%
2022/08/17	2	23.00	0	0.00	22.90	2	281	0.71%
2022/08/16	1	23.00	0	0.00	22.85	1	281	0.36%
2022/08/15	0	0.00	2	22.80	22.90	-2	280	-0.71%
2022/08/09	0	0.00	2	21.80	21.90	-2	275	-0.73%
2022/08/04	2	20.65	0	0.00	20.75	2	280	0.71%
2022/07/18	0	0.00	2	21.40	21.25	-2	283	-0.71%
2022/07/04	2	20.15	0	0.00	20.30	2	275	0.73%
2022/06/30	2	21.40	0	0.00	21.45	2	266	0.75%
2022/06/23	2	22.10	0	0.00	22.30	2	262	0.76%
2022/06/20	3	23.15	0	0.00	22.65	3	266	1.13%
2022/06/17	2	23.50	0	0.00	23.50	2	264	0.76%
2022/06/16	2	24.10	0	0.00	23.80	2	263	0.76%
2022/06/13	2	24.60	0	0.00	24.50	2	252	0.79%
2022/06/10	2	25.30	0	0.00	25.20	2	244	0.82%
2022/06/08	2	26.00	0	0.00	26.10	2	225	0.89%
2022/06/06	0	0.00	6	26.15	26.30	-6	166	-3.61%
2022/05/30	0	0.00	4	25.50	25.10	-4	110	-3.60%
2022/05/26	0	0.00	9	24.97	24.45	-9	99	-9.01%
2022/05/13	0	0.00	2	23.95	24.00	-2	89	-2.22%
2022/04/19	2	23.20	0	0.00	23.35	2	83	2.39%
2022/04/08	2	23.85	0	0.00	23.80	2	121	1.64%
2022/04/01	2	24.35	0	0.00	24.25	2	126	1.58%
2022/03/23	0	0.00	2	24.50	24.50	-2	125	-1.60%
2022/03/21	0	0.00	1	23.60	23.60	-1	121	-0.82%
2022/03/16	1	22.30	0	0.00	22.35	1	123	0.81%
2022/03/01	0	0.00	1	23.40	23.35	-1	125	-0.80%
2022/01/26	2	23.30	0	0.00	23.40	2	155	1.29%
2022/01/19	1	23.95	0	0.00	23.95	1	167	0.60%
2022/01/17	1	23.95	0.1	23.65	23.95	1	168	0.57%
2022/01/14	0	0.00	1	23.65	23.65	-1	168	-0.59%
2022/01/11	1	24.30	0	0.00	24.15	1	171	0.58%
2022/01/10	1	24.40	0	0.00	24.40	1	170	0.59%
2022/01/06	4	24.78	0	0.00	24.80	4	166	2.40%
2022/01/04	1	25.85	4	25.55	25.65	-3	161	-1.86%
2022/01/03	0.1	24.80	2	24.80	24.75	-2	138	-1.41%
2021/12/14	2	24.00	0	0.00	23.90	2	148	1.35%
2021/12/01	0	0.00	2	24.60	24.55	-2	157	-1.27%
2021/11/29	2	23.70	0	0.00	23.95	2	161	1.24%
2021/11/26	4	24.53	0	0.00	24.25	4	165	2.42%
2021/11/24	2	25.10	0	0.00	25.15	2	164	1.22%
2021/11/18	0	0.00	3	25.57	25.50	-3	170	-1.75%
2021/11/17	1	25.05	0	0.00	25.20	1	170	0.59%
2021/11/12	2	24.60	0	0.00	24.55	2	180	1.11%
2021/11/11	0	0.00	2	24.95	24.80	-2	185	-1.08%
2021/11/10	2	24.85	1	24.85	24.80	1	194	0.51%
2021/11/09	1	24.55	2	24.55	24.55	-1	198	-0.50%
2021/11/05	0	0.00	1	24.05	24.20	-1	212	-0.47%
2021/10/28	0	0.00	4	24.50	24.25	-4	291	-1.37%
2021/10/22	4	23.10	0	0.00	23.25	4	359	1.11%
2021/10/20	1	23.60	0	0.00	23.65	1	410	0.24%
2021/10/19	0	0.00	4	23.70	23.75	-4	479	-0.83%
2021/10/13	2	22.50	0	0.00	22.65	2	673	0.30%
2021/10/08	0	0.00	8	23.20	22.95	-8	695	-1.15%
2021/10/07	0	0.00	2	23.10	23.05	-2	706	-0.28%
2021/10/06	2	22.20	0	0.00	22.15	2	718	0.28%
2021/10/05	2	21.40	3	22.38	22.75	-1	737	-0.14%
2021/10/04	1	22.20	2	22.10	21.90	-1	760	-0.13%
2021/10/01	8	22.46	0	0.00	22.40	8	762	1.05%
2021/09/27	1	23.40	0	0.00	23.15	1	802	0.12%
2021/09/08	2	22.85	0	0.00	22.90	2	936	0.21%
2021/09/07	2	23.50	0	0.00	23.45	2	937	0.21%
2021/09/06	2	24.05	0	0.00	23.75	2	939	0.21%
2021/09/01	0	0.00	2	24.90	24.95	-2	937	-0.21%
2021/08/27	1	24.25	1	24.45	24.25	0	940	0.00%
2021/08/25	0	0.00	5	24.40	24.20	-5	960	-0.52%
2021/08/23	2	23.70	0	0.00	23.95	2	960	0.21%
2021/08/19	2	23.50	0	0.00	23.25	2	958	0.21%
2021/08/18	1	24.00	0	0.00	24.90	1	955	0.10%
2021/08/17	2	24.50	0	0.00	24.00	2	952	0.21%
2021/08/16	2	25.70	0	0.00	24.85	2	951	0.21%
2021/08/11	2	27.05	0	0.00	26.50	2	961	0.21%
2021/08/10	2	27.00	0	0.00	27.00	2	959	0.21%
2021/08/06	5	28.86	3	28.80	28.60	2	969	0.21%
2021/08/05	0	0.00	1	29.90	29.55	-1	973	-0.10%
2021/08/04	2	30.33	7	30.19	29.95	-5	986	-0.51%
2021/08/03	4	29.55	0	0.00	29.60	4	970	0.41%
2021/07/30	1	30.50	0	0.00	30.30	1	975	0.10%
2021/07/27	0	0.00	3	32.10	30.75	-3	1,030	-0.29%
2021/07/23	6	32.10	3	31.10	31.05	3	1,045	0.29%
2021/07/22	7	32.04	1	32.00	32.35	6	1,043	0.57%
2021/07/21	0	0.00	5	30.07	30.60	-5	951	-0.53%
2021/07/20	3	29.27	0	0.00	28.90	3	914	0.33%
2021/07/19	1	29.80	4	30.25	30.00	-3	916	-0.33%
2021/07/14	1	29.35	0	0.00	29.05	1	927	0.11%
2021/07/13	0	0.00	1	29.45	29.05	-1	953	-0.10%
2021/07/12	2	29.10	3	29.15	29.55	-1	947	-0.11%
2021/07/09	3	29.20	6	29.53	29.30	-3	932	-0.32%
2021/07/07	6	28.79	0	0.00	28.75	6	932	0.64%
2021/07/02	4	27.53	5	28.43	28.05	-1	1,029	-0.10%
2021/07/01	2	28.05	0	0.00	27.80	2	1,030	0.19%
2021/06/30	0	0.00	4	28.93	29.50	-4	1,033	-0.39%
2021/06/28	0	0.00	5	27.40	27.95	-5	974	-0.51%
2021/06/24	0	0.00	4	26.70	26.45	-4	961	-0.42%
2021/06/22	4	25.45	10	25.55	25.35	-6	963	-0.62%
2021/06/15	0	0.00	2	26.50	26.45	-2	1,050	-0.19%
2021/06/07	2	25.40	0	0.00	25.70	2	1,200	0.17%
2021/06/04	2	26.00	2	26.45	26.00	0	1,202	0.00%
2021/06/03	2	26.95	6	26.95	26.70	-4	1,203	-0.33%
2021/05/24	2	24.10	2	25.10	25.05	0	1,256	0.00%
2021/05/21	0	0.00	4	25.13	24.70	-4	1,315	-0.30%
2021/05/18	0	0.00	4	22.95	23.30	-4	1,390	-0.29%
2021/05/17	5	21.90	1	21.25	21.35	4	1,389	0.29%
2021/05/14	4	23.93	2	25.20	23.40	2	1,380	0.14%
2021/05/12	5	23.93	0	0.00	24.00	5	1,350	0.37%
2021/05/11	9	27.00	0	0.00	26.30	9	1,327	0.68%
2021/05/07	2	29.45	4	29.20	29.40	-2	1,312	-0.15%
2021/05/05	2	28.25	0	0.00	28.70	2	1,287	0.16%
2021/05/04	4	28.05	8	29.15	29.25	-4	1,286	-0.31%
2021/05/03	7	28.46	0	0.00	27.90	7	1,218	0.57%
2021/04/28	4	31.40	8	31.62	31.60	-4	1,164	-0.34%
2021/04/27	0	0.00	4	30.55	30.05	-4	1,109	-0.36%
2021/04/22	5	29.00	0	0.00	28.60	5	1,096	0.46%
2021/04/21	0	0.00	3	30.50	30.20	-3	1,144	-0.26%
2021/04/20	2	30.88	0	0.00	30.65	2	1,192	0.17%
2021/04/19	0	0.00	8	30.52	31.00	-8	1,176	-0.68%
2021/04/16	0	0.00	2	29.50	29.50	-2	1,164	-0.17%
2021/04/15	0	0.00	0.1	28.75	28.95	-0.1	1,165	0.00%
2021/04/14	3	29.25	0	0.00	28.65	3	1,165	0.26%
2021/04/13	4	29.05	1	29.90	29.00	3	1,157	0.26%
2021/04/12	1	30.00	0	0.00	30.00	1	1,153	0.09%
2021/04/09	7	31.18	17	31.47	30.20	-10	1,129	-0.89%
2021/04/08	6	30.18	8	30.11	30.00	-2	1,080	-0.19%
2021/04/06	0	0.00	4	29.16	29.10	-4	1,047	-0.38%
2021/03/25	2	27.90	0	0.00	27.75	2	1,045	0.19%
2021/03/24	1	28.50	0	0.00	28.40	1	1,043	0.10%
2021/03/23	5	28.64	0	0.00	28.95	5	1,045	0.48%
2021/03/22	2	28.15	19	29.76	30.15	-17	1,029	-1.65%
2021/03/19	1	28.10	0	0.00	28.60	1	1,010	0.10%
2021/03/18	3	28.80	1	28.80	28.75	2	1,029	0.19%
2021/03/17	2	30.33	6	29.90	29.55	-4	1,063	-0.38%
2021/03/16	0	0.00	5	28.37	29.25	-5	1,105	-0.45%
2021/03/15	4	27.30	0	0.00	27.70	4	1,138	0.35%
2021/03/12	2	27.05	0	0.00	27.20	2	1,130	0.18%
2021/03/11	0	0.00	1	28.00	27.80	-1	1,123	-0.09%
2021/03/10	1	27.20	0	0.00	27.20	1	1,117	0.09%
2021/03/04	3	27.90	0	0.00	27.80	3	1,178	0.25%
2021/03/03	0	0.00	1	28.70	28.00	-1	1,180	-0.08%
2021/03/02	4	27.68	0	0.00	27.50	4	1,162	0.34%
2021/02/26	1	28.00	0	0.00	28.00	1	1,168	0.09%
2021/02/25	4	28.28	3	27.97	27.95	1	1,205	0.08%
2021/02/24	2	28.80	8	28.95	28.45	-6	1,202	-0.50%
2021/02/23	3	29.50	10	29.87	29.45	-7	1,216	-0.58%
2021/02/22	16	28.62	12	28.72	28.90	4	1,159	0.35%
2021/02/19	0	0.00	2	26.10	26.90	-2	1,079	-0.19%
2021/02/17	0	0.00	2	25.20	25.15	-2	1,115	-0.18%
2021/02/01	2	23.65	0	0.00	23.75	2	1,126	0.18%
2021/01/26	4	25.18	4	26.43	25.05	0	1,216	0.00%
2021/01/25	0	0.00	2	25.55	25.15	-2	1,190	-0.17%
2021/01/22	2	24.80	0	0.00	24.95	2	1,185	0.17%
2021/01/20	4	25.55	0	0.00	25.10	4	1,181	0.34%
2021/01/19	0	0.00	2	27.50	26.65	-2	1,197	-0.17%
2021/01/18	3	26.28	0	0.00	26.45	3	1,194	0.25%
2021/01/15	4	27.69	2	27.30	27.20	2	1,188	0.17%
2021/01/14	0	0.00	1	27.50	27.95	-1	1,177	-0.08%
2021/01/13	2	27.98	9	27.71	28.20	-7	1,115	-0.63%
2021/01/12	7	26.19	0	0.00	25.70	7	1,058	0.66%
2021/01/11	2	26.70	4	27.58	26.70	-2	1,057	-0.19%
2021/01/08	0	0.00	2	26.70	26.30	-2	1,047	-0.19%
2021/01/07	2	25.60	0	0.00	25.80	2	1,102	0.18%
2021/01/05	0	0.00	3	27.10	26.65	-3	1,118	-0.27%
2020/12/31	4	26.40	0	0.00	26.20	4	1,106	0.36%
2020/12/30	4	27.05	3	27.13	26.85	1	1,102	0.09%
2020/12/29	0	0.00	3	27.20	26.70	-3	1,092	-0.27%
2020/12/25	3	26.17	0	0.00	26.00	3	1,068	0.28%
2020/12/24	1	26.45	3	26.82	26.25	-2	1,063	-0.19%
2020/12/17	1	26.00	1	25.70	25.85	0	1,049	0.00%
2020/12/16	5	26.25	1	26.50	26.20	4	1,041	0.38%
2020/12/15	11	27.20	3	26.87	25.80	8	1,035	0.77%
2020/12/14	0	0.00	2	28.30	27.40	-2	1,012	-0.20%
2020/12/11	3	28.20	2	28.68	28.50	1	984	0.10%
2020/12/10	2	28.23	10	27.55	29.10	-8	931	-0.86%
2020/12/09	2	26.45	16	26.29	27.00	-14	805	-1.74%
2020/12/07	9	25.87	0	0.00	25.20	9	732	1.23%
2020/12/04	2	25.70	0	0.00	25.65	2	726	0.28%
2020/12/03	10	26.04	10	26.35	26.00	0	721	0.00%
2020/12/02	10	26.00	4	26.10	26.30	6	711	0.84%
2020/12/01	2	26.00	2	25.80	26.50	0	678	0.00%
2020/11/25	4	25.30	3	25.60	25.00	1	631	0.16%
2020/11/24	7	25.62	19	25.83	25.15	-12	617	-1.94%
2020/11/23	2	24.85	0	0.00	24.95	2	568	0.35%
2020/11/20	28	25.03	17	25.37	24.95	11	560	1.96%
2020/11/18	1	24.20	0	0.00	24.15	1	518	0.19%
2020/11/17	2	24.75	6	24.63	24.50	-4	513	-0.78%
2020/11/16	2	24.35	2	24.40	24.00	0	478	0.00%
2020/11/13	0	0.00	10	23.11	23.05	-10	465	-2.15%
2020/11/11	0	0.00	1	23.70	23.75	-1	462	-0.22%
2020/11/09	2	23.75	2	23.48	23.25	0	456	0.00%
2020/11/06	3	23.40	1	23.80	23.50	2	451	0.44%
2020/11/05	12	24.63	3	24.65	24.00	9	446	2.01%
2020/11/04	0	0.00	2	23.75	23.60	-2	373	-0.53%
2020/11/03	0	0.00	2	22.95	23.10	-2	361	-0.55%
2020/11/02	0	0.00	1	22.00	22.10	-1	354	-0.28%
2020/10/29	2	21.85	0	0.00	22.25	2	357	0.56%
2020/10/28	0	0.00	1	22.85	22.65	-1	357	-0.28%
2020/10/27	1	23.00	3	23.60	23.20	-2	353	-0.57%
2020/10/23	1	22.65	0	0.00	22.55	1	322	0.31%
2020/10/22	2	22.48	2	22.50	22.40	0	324	0.00%
2020/10/21	0	0.00	2	22.70	22.90	-2	324	-0.62%
2020/10/20	2	23.00	3	23.53	22.95	-1	321	-0.31%
2020/10/19	1	22.90	2	23.00	22.75	-1	317	-0.31%
2020/10/16	4	22.93	2	23.35	22.55	2	313	0.64%
2020/10/15	12	23.91	6	23.93	23.40	6	302	1.99%
2020/10/14	0	0.00	4	21.85	22.45	-4	238	-1.67%
2020/10/07	2	20.50	0	0.00	20.55	2	214	0.93%
2020/10/05	0	0.00	1	20.80	21.00	-1	222	-0.45%
2020/09/25	2	21.00	0	0.00	20.15	2	249	0.80%
2020/09/23	0	0.00	2	22.70	22.10	-2	247	-0.81%
2020/09/21	3	21.20	0	0.00	21.40	3	223	1.34%
2020/09/16	1	21.30	0	0.00	21.30	1	227	0.44%
2020/09/14	1	21.35	0	0.00	21.50	1	234	0.43%
2020/09/09	0	0.00	2	22.00	21.65	-2	244	-0.82%
2020/09/08	0	0.00	2	22.30	21.85	-2	249	-0.80%
2020/09/04	2	21.20	0	0.00	21.50	2	263	0.76%
2020/08/26	0	0.00	2	20.95	20.95	-2	402	-0.50%
2020/08/20	5	20.00	0	0.00	19.90	5	413	1.21%
2020/08/13	2	21.40	0	0.00	20.95	2	424	0.47%
2020/08/10	2	22.10	0	0.00	22.05	2	430	0.46%
2020/08/05	0	0.00	2	22.70	22.75	-2	453	-0.44%
2020/07/28	2	21.95	0	0.00	21.55	2	568	0.35%
2020/07/17	2	22.90	0	0.00	22.60	2	652	0.31%
2020/07/15	2	23.45	0	0.00	23.20	2	654	0.31%
2020/07/10	2	24.25	0	0.00	24.20	2	682	0.29%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/06/22	1	24.20	0	0.00	24.35	1	693	0.14%
2020/06/16	0	0.00	2	24.40	24.35	-2	705	-0.28%
2020/06/15	2	23.90	0	0.00	23.80	2	718	0.28%
2020/06/12	2	23.85	1	23.30	24.15	1	718	0.14%
2020/06/10	2	25.75	7	25.49	26.00	-5	719	-0.69%
2020/06/09	6	27.05	5	26.38	26.10	1	711	0.14%
2020/06/08	0	0.00	3	24.98	25.20	-3	643	-0.47%
2020/06/05	1	24.50	0	0.00	24.30	1	631	0.16%
2020/06/04	0	0.00	2	24.40	24.20	-2	639	-0.31%
2020/06/02	1	23.90	0	0.00	23.70	1	645	0.16%
2020/06/01	0	0.00	2	24.20	24.05	-2	645	-0.31%
2020/05/28	4	23.50	1	23.95	23.30	3	646	0.46%
2020/05/26	0	0.00	1	24.20	23.90	-1	665	-0.15%
2020/05/25	1	23.30	0	0.00	23.80	1	674	0.15%
2020/05/22	3	23.95	0	0.00	23.70	3	693	0.43%
2020/05/21	0	0.00	1	24.55	24.35	-1	708	-0.14%
2020/05/20	1	24.45	0	0.00	24.40	1	716	0.14%
2020/05/18	2	24.40	0	0.00	24.10	2	727	0.27%
2020/05/15	0	0.00	2	25.00	24.60	-2	737	-0.27%
2020/05/14	5	25.42	6	26.06	25.10	-1	738	-0.14%
2020/05/13	2	25.90	0	0.00	25.90	2	737	0.27%
2020/05/12	1	25.80	2	26.10	26.00	-1	739	-0.14%
2020/05/11	2	26.70	3	26.77	26.30	-1	736	-0.14%
2020/05/08	3	25.02	4	24.75	25.10	-1	708	-0.14%
2020/05/07	1	24.10	0	0.00	24.15	1	684	0.15%
2020/05/06	2	24.05	5	24.40	24.05	-3	683	-0.44%
2020/05/05	2	23.90	4	24.39	23.80	-2	682	-0.29%
2020/04/30	6	24.10	0	0.00	24.05	6	683	0.88%
2020/04/29	0	0.00	4	23.88	23.90	-4	674	-0.59%
2020/04/28	0	0.00	1	22.20	22.70	-1	637	-0.16%
2020/04/24	0	0.00	1	21.50	21.45	-1	629	-0.16%
2020/04/23	1	21.20	1	21.20	21.20	0	666	0.00%
2020/04/21	1	20.55	0	0.00	20.40	1	673	0.15%
2020/04/20	1	21.35	1	21.35	21.30	0	682	0.00%
2020/04/17	1	21.90	0	0.00	21.30	1	684	0.15%
2020/04/16	0	0.00	1	21.70	21.50	-1	686	-0.15%
2020/04/15	1	21.50	2	21.33	21.20	-1	690	-0.14%
2020/04/13	0	0.00	1	20.05	20.10	-1	734	-0.14%
2020/04/09	2	20.40	0	0.00	20.30	2	824	0.24%
2020/04/08	1	20.45	6	20.72	20.85	-5	832	-0.60%
2020/04/07	3	19.62	4	19.49	19.90	-1	845	-0.12%
2020/04/06	0	0.00	1	18.50	18.70	-1	869	-0.12%
2020/04/01	1	18.25	0	0.00	18.40	1	884	0.11%
2020/03/31	1	17.90	3	18.12	18.00	-2	913	-0.22%
2020/03/27	3	18.07	1	18.75	17.95	2	1,008	0.20%
2020/03/25	2	18.15	0	0.00	18.25	2	1,227	0.16%
2020/03/20	5	16.95	0	0.00	17.05	5	1,240	0.40%
2020/03/17	0	0.00	3	17.45	17.35	-3	1,226	-0.24%
2020/03/13	1	19.40	0	0.00	19.80	1	1,215	0.08%
2020/03/12	2	22.00	1	21.20	21.30	1	1,206	0.08%
2020/03/11	3	23.88	1	23.60	23.25	2	1,196	0.17%
2020/03/10	1	22.95	1	23.35	23.80	0	1,196	0.00%
2020/03/09	1	24.30	0	0.00	24.00	1	1,196	0.08%
2020/03/06	3	25.48	0	0.00	25.10	3	1,230	0.24%
2020/03/05	0	0.00	1	25.80	25.60	-1	1,233	-0.08%
2020/03/04	1	25.50	0	0.00	25.50	1	1,237	0.08%
2020/03/03	0	0.00	1	26.20	25.95	-1	1,244	-0.08%
2020/03/02	0	0.00	1	25.50	25.60	-1	1,259	-0.08%
2020/02/27	4	25.39	0	0.00	24.90	4	1,311	0.31%
2020/02/26	3	26.87	13	26.62	26.50	-10	1,293	-0.77%
2020/02/25	11	28.25	1	28.55	27.85	10	1,282	0.78%
2020/02/24	1	27.50	4	28.16	28.80	-3	1,257	-0.24%
2020/02/21	4	27.83	3	27.97	27.75	1	1,238	0.08%
2020/02/20	4	27.88	0	0.00	27.75	4	1,228	0.33%
2020/02/19	0	0.00	2	27.63	27.55	-2	1,218	-0.16%
2020/02/18	4	27.40	3	27.27	27.15	1	1,213	0.08%
2020/02/17	1	27.00	2	27.63	27.00	-1	1,204	-0.08%
2020/02/13	2	27.00	3	27.52	26.85	-1	1,206	-0.08%
2020/02/11	11	27.14	8	26.92	26.70	3	1,203	0.25%
2020/02/10	1	25.25	1	25.70	25.65	0	1,178	0.00%
2020/02/06	0	0.00	2	26.50	26.30	-2	1,181	-0.17%
2020/02/05	1	26.15	1	26.50	25.70	0	1,179	0.00%
2020/02/04	2	25.70	6	25.63	25.90	-4	1,175	-0.34%
2020/02/03	1	23.50	1	23.80	24.15	0	1,178	0.00%
2020/01/31	3	24.63	1	24.70	24.70	2	1,183	0.17%
2020/01/30	3	25.28	0	0.00	25.15	3	1,258	0.24%
2020/01/17	3	28.18	3	28.32	28.30	0	1,269	0.00%
2020/01/16	1	27.65	4	27.80	27.35	-3	1,240	-0.24%
2020/01/15	0	0.00	2	27.55	27.40	-2	1,250	-0.16%
2020/01/14	1	27.30	5	27.44	27.35	-4	1,260	-0.32%
2020/01/10	3	26.30	1	26.95	26.50	2	1,307	0.15%
2020/01/09	0	0.00	6	26.79	26.60	-6	1,401	-0.43%
2020/01/08	9	26.76	1	26.90	26.10	8	1,398	0.57%
2020/01/07	4	28.23	6	28.14	27.60	-2	1,378	-0.15%
2020/01/06	4	28.40	10	28.84	28.60	-6	1,346	-0.45%
2020/01/03	13	29.22	8	29.85	29.05	5	1,333	0.37%
2020/01/02	1	29.35	1	29.10	29.05	0	1,285	0.00%
2019/12/31	4	29.39	3	29.73	29.40	1	1,286	0.08%
2019/12/30	2	29.05	6	29.25	28.95	-4	1,271	-0.31%
2019/12/27	1	28.80	1	28.75	28.75	0	1,255	0.00%
2019/12/26	5	28.78	1	28.90	28.65	4	1,282	0.31%
2019/12/25	21	29.46	12	30.33	29.10	9	1,316	0.68%
2019/12/24	9	29.74	1	29.80	29.80	8	1,372	0.58%
2019/12/23	8	29.76	3	29.75	29.85	5	1,375	0.36%
2019/12/20	4	27.91	19	29.28	29.85	-15	1,356	-1.11%
2019/12/19	2	27.25	0	0.00	27.15	2	1,394	0.14%
2019/12/18	0	0.00	6	27.74	27.70	-6	1,513	-0.40%
2019/12/13	1	26.60	0	0.00	26.60	1	1,529	0.07%
2019/12/12	2	26.80	0	0.00	26.80	2	1,561	0.13%
2019/12/10	0	0.00	3	27.15	27.10	-3	1,560	-0.19%
2019/12/09	2	27.30	11	27.40	27.00	-9	1,557	-0.58%
2019/12/05	3	26.83	1	27.20	26.80	2	1,553	0.13%
2019/12/04	1	27.00	1	27.45	26.75	0	1,555	0.00%
2019/12/03	6	27.38	11	27.34	27.00	-5	1,553	-0.32%
2019/11/29	3	26.20	0	0.00	26.20	3	1,609	0.19%
2019/11/28	1	26.50	7	26.85	26.50	-6	1,644	-0.36%
2019/11/27	8	26.61	3	26.88	26.85	5	1,677	0.30%
2019/11/26	6	26.77	21	26.25	26.80	-15	1,692	-0.89%
2019/11/25	0	0.00	1	25.05	25.00	-1	1,667	-0.06%
2019/11/19	1	24.90	0	0.00	24.95	1	1,664	0.06%
2019/11/18	5	24.84	0	0.00	24.60	5	1,663	0.30%
2019/11/15	4	24.66	1	24.65	24.60	3	1,661	0.18%
2019/11/14	6	25.12	0	0.00	24.70	6	1,660	0.36%
2019/11/13	1	26.00	6	25.76	25.55	-5	1,655	-0.30%
2019/11/12	4	24.56	5	24.88	24.90	-1	1,641	-0.06%
2019/11/11	6	24.67	2	24.00	24.00	4	1,636	0.24%
2019/11/08	3	25.67	2	25.90	25.60	1	1,623	0.06%
2019/11/07	4	25.98	1	25.60	25.65	3	1,617	0.19%
2019/11/06	5	26.63	4	27.24	26.50	1	1,608	0.06%
2019/11/05	7	26.96	2	27.30	26.95	5	1,599	0.31%
2019/11/04	3	26.98	3	27.60	26.95	0	1,598	0.00%
2019/11/01	1	27.05	8	27.03	27.05	-7	1,594	-0.44%
2019/10/31	7	26.93	0	0.00	26.60	7	1,588	0.44%
2019/10/30	6	27.15	4	27.34	27.35	2	1,574	0.13%
2019/10/29	31	28.21	12	28.67	27.40	19	1,563	1.22%
2019/10/28	1	26.70	3	27.87	28.10	-2	1,489	-0.13%
2019/10/25	8	27.19	1	27.10	27.10	7	1,473	0.47%
2019/10/24	2	28.00	0	0.00	27.45	2	1,480	0.14%
2019/10/23	7	28.03	2	27.65	27.65	5	1,472	0.34%
2019/10/22	3	28.57	1	28.45	28.75	2	1,457	0.14%
2019/10/21	8	28.48	3	28.40	28.40	5	1,443	0.35%
2019/10/18	2	28.90	1	28.70	28.35	1	1,431	0.07%
2019/10/17	2	28.08	12	28.38	29.25	-10	1,384	-0.72%
2019/10/16	2	26.50	0	0.00	26.60	2	1,287	0.16%
2019/10/15	0	0.00	3	26.50	26.50	-3	1,280	-0.23%
2019/10/14	2	26.80	0	0.00	26.70	2	1,276	0.16%
2019/10/09	3	26.80	0	0.00	27.05	3	1,273	0.24%
2019/10/08	3	26.87	1	26.50	26.50	2	1,260	0.16%
2019/10/07	0	0.00	1	27.80	27.50	-1	1,244	-0.08%
2019/10/04	3	27.60	2	27.45	27.45	1	1,230	0.08%
2019/10/03	1	27.10	1	27.60	27.60	0	1,221	0.00%
2019/10/02	5	27.94	1	28.40	27.40	4	1,222	0.33%
2019/10/01	1	29.10	1	28.30	28.65	0	1,221	0.00%
2019/09/27	5	28.22	12	28.78	28.50	-7	1,197	-0.58%
2019/09/26	5	27.51	4	27.83	27.80	1	1,089	0.09%
2019/09/25	10	27.61	2	28.10	27.35	8	1,041	0.77%
2019/09/24	0	0.00	9	27.24	28.25	-9	955	-0.94%
2019/09/23	6	24.72	25	25.76	26.25	-19	798	-2.38%
2019/09/20	3	24.02	0	0.00	23.90	3	674	0.44%
2019/09/19	5	23.25	8	23.27	23.20	-3	658	-0.46%
2019/09/18	7	24.13	1	24.05	23.70	6	649	0.92%
2019/09/17	5	23.81	8	23.67	23.70	-3	634	-0.47%
2019/09/16	0	0.00	1	22.35	22.40	-1	599	-0.17%
2019/09/12	1	22.90	0	0.00	22.70	1	605	0.17%
2019/09/11	0	0.00	1	22.65	22.65	-1	609	-0.16%
2019/09/10	3	22.27	2	22.60	22.45	1	631	0.16%
2019/09/06	2	23.15	0	0.00	23.10	2	647	0.31%
2019/09/04	0	0.00	2	23.65	23.80	-2	634	-0.32%
2019/09/03	17	24.36	45	24.54	23.40	-28	623	-4.49%
2019/09/02	0	0.00	2	23.10	23.00	-2	532	-0.38%
2019/08/30	6	22.53	2	22.50	21.65	4	491	0.81%
2019/08/29	5	22.05	5	22.15	21.90	0	451	0.00%
2019/08/28	0	0.00	6	21.20	21.60	-6	418	-1.43%
2019/08/21	2	20.10	0	0.00	20.20	2	400	0.50%
2019/08/20	0	0.00	2	20.30	20.25	-2	402	-0.50%
2019/07/31	1	21.10	0	0.00	21.10	1	461	0.22%
2019/07/29	0	0.00	1	21.35	21.20	-1	456	-0.22%
2019/07/26	1	21.75	5	21.58	21.70	-4	452	-0.88%
2019/07/22	1	20.55	0	0.00	20.50	1	448	0.22%
2019/07/15	2	21.10	0	0.00	21.05	2	497	0.40%
2019/07/09	4	21.55	0	0.00	21.30	4	748	0.53%
2019/07/08	2	22.30	3	22.72	22.00	-1	904	-0.11%
2019/07/05	41	22.60	1	22.65	22.65	40	914	4.37%
2019/07/04	2	22.03	15	21.92	21.95	-13	874	-1.49%
2019/06/25	2	20.50	0	0.00	20.45	2	842	0.24%
2019/06/19	2	20.65	0	0.00	20.70	2	829	0.24%
2019/06/18	10	21.99	0	0.00	21.60	10	824	1.21%
2019/06/17	0	0.00	6	21.98	22.30	-6	803	-0.75%
2019/06/04	0	0.00	2	20.85	20.65	-2	774	-0.26%
2019/05/28	2	20.05	0	0.00	20.15	2	780	0.26%
2019/05/22	0	0.00	6	20.57	21.70	-6	770	-0.78%
2019/05/20	2	20.00	0	0.00	19.75	2	764	0.26%
2019/05/17	2	19.90	2	20.25	20.00	0	767	0.00%
2019/05/16	0	0.00	2	20.60	20.30	-2	769	-0.26%
2019/05/13	4	20.15	0	0.00	20.10	4	803	0.50%
2019/05/10	2	21.15	0	0.00	20.75	2	801	0.25%
2019/05/09	4	21.30	0	0.00	21.15	4	797	0.50%
2019/05/08	2	21.80	0	0.00	21.90	2	794	0.25%
2019/05/07	0	0.00	2	22.60	22.15	-2	795	-0.25%
2019/05/06	2	21.90	0	0.00	21.70	2	795	0.25%
2019/05/02	3	22.52	2	22.80	22.35	1	791	0.13%
2019/04/30	0	0.00	2	22.30	22.45	-2	798	-0.25%
2019/04/29	3	21.60	1	21.85	21.75	2	805	0.25%
2019/04/24	4	23.18	5	23.15	22.80	-1	789	-0.13%
2019/04/23	6	23.85	2	23.50	23.50	4	779	0.51%
2019/04/22	6	24.50	6	24.87	24.40	0	766	0.00%
2019/04/19	1	24.75	0	0.00	24.70	1	753	0.13%
2019/04/18	1	25.00	0	0.00	24.50	1	735	0.14%
2019/04/17	3	24.85	6	24.57	24.20	-3	662	-0.45%
2019/04/16	6	23.39	4	23.58	23.75	2	633	0.32%
2019/04/15	3	24.50	1	24.40	24.30	2	598	0.33%
2019/04/12	0	0.00	6	23.62	23.85	-6	485	-1.24%
2019/04/11	0	0.00	8	21.56	21.70	-8	324	-2.46%
2019/04/09	0	0.00	2	21.00	21.10	-2	297	-0.67%
2019/04/02	2	20.18	0	0.00	20.20	2	296	0.68%
2019/03/26	2	20.45	0	0.00	20.40	2	309	0.65%
2019/03/25	0	0.00	10	20.45	20.40	-10	312	-3.20%
2019/03/22	0	0.00	2	20.90	20.85	-2	315	-0.63%
2019/03/21	10	20.80	0	0.00	20.80	10	319	3.13%
2019/03/19	2	20.40	0	0.00	20.50	2	328	0.61%
2019/03/11	2	20.45	0	0.00	20.50	2	436	0.46%
2019/03/07	2	21.10	0	0.00	20.75	2	485	0.41%
2019/03/06	2	21.35	0	0.00	21.25	2	499	0.40%
2019/02/27	2	21.30	0	0.00	21.30	2	549	0.36%
2019/02/20	0	0.00	1	21.85	21.70	-1	631	-0.16%
2019/02/18	3	22.00	3	21.65	21.70	0	638	0.00%
2019/02/15	2	21.75	0	0.00	21.40	2	636	0.31%
2019/02/14	2	21.70	0	0.00	21.80	2	637	0.31%
2019/02/13	1	21.85	2	22.08	22.35	-1	633	-0.16%
2019/02/12	0	0.00	1	20.95	20.85	-1	607	-0.16%
2019/01/23	1	20.55	0	0.00	20.40	1	701	0.14%
2019/01/21	0	0.00	1	20.95	20.60	-1	701	-0.14%
2019/01/10	0	0.00	2	20.10	20.10	-2	727	-0.27%
2019/01/09	3	20.70	1	20.35	20.30	2	745	0.27%
2019/01/08	1	19.80	0	0.00	19.80	1	784	0.13%
2018/12/28	1	20.15	0	0.00	20.10	1	844	0.12%
2018/12/27	3	20.70	3	20.35	20.35	0	858	0.00%
2018/12/24	1	21.15	0	0.00	20.85	1	870	0.11%
2018/12/21	2	20.60	2	21.28	21.40	0	881	0.00%
2018/12/14	5	21.56	0	0.00	21.85	5	919	0.54%
2018/12/13	4	22.40	0	0.00	22.00	4	924	0.43%
2018/12/12	0	0.00	3	22.53	22.60	-3	932	-0.32%
2018/12/11	2	22.38	0	0.00	22.05	2	937	0.21%
2018/12/10	4	22.38	2	22.60	22.50	2	956	0.21%
2018/12/06	6	23.14	1	24.85	22.60	5	969	0.52%
2018/12/05	2	24.53	5	23.75	24.50	-3	955	-0.31%
2018/12/03	0	0.00	9	24.12	24.55	-9	930	-0.97%
2018/11/29	2	22.05	8	22.06	21.90	-6	909	-0.66%
2018/11/28	4	22.45	0	0.00	22.30	4	918	0.44%
2018/11/27	0	0.00	1	22.80	22.75	-1	919	-0.11%
2018/11/26	2	22.35	0	0.00	22.35	2	913	0.22%
2018/11/23	10	21.95	0	0.00	21.35	10	926	1.08%
2018/11/22	18	22.48	19	22.05	21.95	-1	1,002	-0.10%
2018/11/19	0	0.00	1	21.50	21.40	-1	1,024	-0.10%
2018/11/16	0	0.00	1	20.95	20.60	-1	1,029	-0.10%
2018/11/12	1	20.10	0	0.00	20.05	1	1,089	0.09%
2018/11/06	0	0.00	3	19.55	19.60	-3	1,253	-0.24%
2018/11/05	0	0.00	1	20.65	20.65	-1	1,281	-0.08%
2018/11/02	2	22.30	3	21.27	20.90	-1	1,319	-0.08%
2018/11/01	1	21.25	0	0.00	20.90	1	1,346	0.07%
2018/10/30	0	0.00	1	19.60	19.10	-1	1,386	-0.07%
2018/10/29	0	0.00	1	19.40	19.50	-1	1,466	-0.07%
2018/10/26	2	19.90	10	19.50	19.40	-8	1,547	-0.52%
2018/10/24	0	0.00	1	22.00	21.55	-1	1,764	-0.06%
2018/10/22	5	22.70	1	22.65	22.95	4	1,990	0.20%
2018/10/19	1	22.00	0	0.00	22.20	1	2,043	0.05%
2018/10/18	2	23.23	0	0.00	22.95	2	2,129	0.09%
2018/10/17	2	23.70	0	0.00	23.40	2	2,508	0.08%
2018/10/16	0	0.00	5	23.00	23.05	-5	2,567	-0.19%
2018/09/25	4	31.05	0	0.00	31.20	4	3,525	0.11%
2018/09/21	1	30.90	0	0.00	30.95	1	3,556	0.03%
2018/09/20	0	0.00	1	30.75	30.60	-1	3,558	-0.03%
2018/09/19	0	0.00	1	30.80	30.90	-1	3,786	-0.03%
2018/09/18	0	0.00	2	31.40	31.35	-2	4,006	-0.05%
2018/09/17	2	33.15	0	0.00	32.55	2	4,202	0.05%
2018/09/14	3	32.88	13	31.44	33.00	-10	4,468	-0.22%
2018/09/13	0	0.00	7	31.80	31.10	-7	4,605	-0.15%
2018/09/12	4	31.30	0	0.00	31.25	4	4,660	0.09%
2018/09/11	2	31.88	1	32.45	32.40	1	4,682	0.02%
2018/09/07	23	32.67	2	32.98	32.60	21	4,716	0.45%
2018/09/06	0	0.00	11	33.92	34.25	-11	4,713	-0.23%
2018/09/05	9	34.95	6	34.31	34.00	3	4,728	0.06%
2018/09/04	8	35.18	2	35.50	35.50	6	4,744	0.13%
2018/09/03	0	0.00	2	34.75	33.85	-2	4,751	-0.04%
2018/08/31	3	37.27	1	37.20	37.10	2	4,757	0.04%
2018/08/30	1	37.70	4	37.20	37.15	-3	4,791	-0.06%
2018/08/29	14	37.00	18	38.38	37.50	-4	4,910	-0.08%
2018/08/28	1	36.70	14	36.08	36.15	-13	5,007	-0.26%
2018/08/27	10	36.00	7	35.49	36.00	3	5,003	0.06%
2018/08/24	3	33.85	0	0.00	33.55	3	5,018	0.06%
2018/08/23	5	33.32	2	33.18	33.40	3	5,186	0.06%
2018/08/22	3	34.05	0	0.00	34.05	3	5,294	0.06%
2018/08/20	0	0.00	2	34.25	34.65	-2	5,409	-0.04%
2018/08/17	2	35.60	7	34.56	33.90	-5	5,397	-0.09%
2018/08/16	3	36.18	14	35.94	35.45	-11	5,363	-0.21%
2018/08/15	4	34.94	3	34.55	35.05	1	5,306	0.02%
2018/08/14	10	35.80	15	35.00	35.25	-5	5,278	-0.09%
2018/08/13	0	0.00	5	35.68	33.30	-5	5,230	-0.10%
2018/08/10	5	37.00	1	38.45	36.95	4	5,178	0.08%
2018/08/09	18	38.37	2	38.63	38.90	16	5,146	0.31%
2018/08/08	13	39.75	1	39.40	38.75	12	5,105	0.24%
2018/08/07	0	0.00	1	40.50	40.65	-1	5,056	-0.02%
2018/08/06	5	39.70	4	39.78	39.40	1	5,030	0.02%
2018/08/03	14	40.69	11	40.20	39.40	3	5,056	0.06%
2018/08/02	1	39.40	1	41.60	39.60	0	4,998	0.00%
2018/08/01	17	41.62	19	41.26	41.20	-2	4,915	-0.04%
2018/07/31	18	40.82	21	40.89	42.20	-3	4,837	-0.06%
2018/07/30	29	40.77	18	42.01	39.00	11	4,702	0.23%
2018/07/27	2	42.25	21	41.94	41.80	-19	4,525	-0.42%
2018/07/26	4	42.61	6	41.60	41.35	-2	4,473	-0.04%
2018/07/25	7	41.67	5	41.46	41.45	2	4,415	0.05%
2018/07/24	47	42.12	17	42.61	42.50	30	4,322	0.69%
2018/07/23	10	40.24	14	38.49	40.75	-4	3,940	-0.10%
2018/07/20	21	38.44	7	38.58	37.05	14	3,868	0.36%
2018/07/19	5	42.30	17	40.96	41.10	-12	3,748	-0.32%
2018/07/18	7	44.14	10	44.23	40.75	-3	3,633	-0.08%
2018/07/17	12	46.74	10	47.95	45.00	2	3,476	0.06%
2018/07/16	16	53.19	26	52.19	49.50	-10	3,339	-0.30%
2018/07/13	5	49.72	0	0.00	51.70	5	3,072	0.16%
2018/07/12	2	46.30	2	46.90	47.00	0	3,044	0.00%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	19	50.46	17	50.33	49.70	2	2,954	0.07%
2018/06/27	13	47.50	12	47.86	47.90	1	2,708	0.04%
2018/06/26	25	45.86	26	45.95	45.40	-1	2,477	-0.04%
2018/06/25	9	45.44	14	45.75	45.10	-5	2,266	-0.22%
2018/06/22	6	41.23	5	40.24	41.85	1	1,989	0.05%
2018/06/21	1	37.00	2	38.05	38.05	-1	1,826	-0.05%
2018/06/20	0	0.00	1	33.50	34.60	-1	1,763	-0.06%
2018/06/19	0	0.00	10	34.10	34.60	-10	1,728	-0.58%
2018/06/15	1	34.00	0	0.00	34.30	1	1,697	0.06%
2018/06/13	17	31.94	1	33.10	32.15	16	1,647	0.97%
2018/06/12	7	35.56	12	35.76	34.05	-5	1,621	-0.31%
2018/06/11	10	35.50	0	0.00	36.30	10	1,587	0.63%
2018/06/07	1	35.80	3	34.30	35.00	-2	1,521	-0.13%
2018/06/06	16	34.30	15	34.95	35.90	1	1,474	0.07%
2018/06/05	36	31.51	38	31.60	32.70	-2	1,331	-0.15%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	2	27.53	12	28.05	27.05	-10	1,106	-0.90%
2018/05/31	18	28.61	7	28.08	28.75	11	1,060	1.04%
2018/05/30	3	25.60	4	24.53	26.60	-1	894	-0.11%
2018/05/29	3	25.12	24	24.50	24.20	-21	791	-2.65%
2018/05/28	2	23.00	2	23.00	23.00	0	693	0.00%
2018/05/17	1	21.05	0	0.00	20.60	1	675	0.15%
2018/05/15	1	21.90	0	0.00	21.75	1	692	0.14%
2018/05/14	0	0.00	1	22.70	22.30	-1	697	-0.14%
2018/05/11	7	21.58	7	23.05	21.80	0	685	0.00%
2018/05/10	0	0.00	10	21.25	22.95	-10	618	-1.62%
2018/04/27	1	20.10	0	0.00	20.60	1	579	0.17%
2018/04/23	1	22.75	0	0.00	21.85	1	582	0.17%
2018/04/20	0	0.00	1	22.80	22.80	-1	581	-0.17%
2018/04/19	7	22.65	8	23.13	22.50	-1	602	-0.17%
2018/04/18	10	22.70	1	23.05	23.20	9	528	1.70%
2018/04/17	3	22.20	2	22.00	21.10	1	479	0.21%
2018/01/30	0	0.00	1	20.30	20.30	-1	589	-0.17%
2018/01/25	0	0.00	2	21.00	20.90	-2	585	-0.34%
2018/01/22	0	0.00	6	20.71	20.60	-6	575	-1.04%
2018/01/18	0	0.00	1	21.75	21.40	-1	587	-0.17%
2018/01/17	0	0.00	18	21.61	21.45	-18	581	-3.09%
2018/01/16	1	22.00	0.9	21.70	21.70	0.1	575	0.02%
2018/01/12	10	21.80	0	0.00	21.90	10	524	1.91%
2018/01/11	0	0.00	2	22.65	21.65	-2	518	-0.39%
2018/01/10	0	0.00	5	21.92	21.45	-5	485	-1.03%
2018/01/08	8	23.06	7	23.22	22.65	1	468	0.21%
2018/01/05	27	24.60	2	24.83	24.25	25	470	5.31%