立敦 (6175)-元大-汐止券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
34.70
漲跌
▼0.20
漲幅
-0.57%
成交量
122張
產業
上櫃電子零組件類股▼0.76%
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.5	34.72	0	0.00	34.90	0.5	324	0.15%
2024/09/26	0	0.00	1	37.80	37.50	-1	714	-0.14%
2024/09/12	1	36.75	0	0.00	36.60	1	814	0.12%
2024/08/29	0	0.00	0.2	39.35	39.70	-0.2	866	-0.02%
2024/08/27	0.2	39.00	0	0.00	38.80	0.2	884	0.02%
2024/08/20	1	39.45	0	0.00	39.25	1	909	0.11%
2024/08/16	1	39.60	0	0.00	39.40	1	912	0.11%
2024/08/15	0	0.00	1	39.70	39.40	-1	912	-0.11%
2024/08/09	1	39.50	0	0.00	39.35	1	894	0.11%
2024/07/31	2	43.80	0	0.00	43.70	2	863	0.23%
2024/07/29	0	0.00	2	45.28	43.75	-2	897	-0.22%
2024/07/26	2	44.35	2	45.08	45.05	0	869	0.00%
2024/07/23	1	41.50	1	42.35	43.40	0	831	0.00%
2024/07/19	1	42.00	0	0.00	41.90	1	784	0.13%
2024/07/17	0	44.55	4.1	44.55	44.50	-4.1	758	-0.54%
2024/07/05	0	0.00	3	42.65	42.65	-3	572	-0.52%
2024/07/02	0	0.00	119	42.38	42.75	-119	542	-21.95%	大賣/鉅額交易
2024/06/27	1	42.60	0	0.00	42.30	1	511	0.20%
2024/06/25	92	43.41	2	43.75	43.50	90	486	18.51%
2024/06/21	22	42.93	1	42.70	43.00	21	438	4.79%
2024/06/17	0	42.75	0	0.00	42.80	0	410	0.00%
2024/06/11	0	0.00	3	43.94	42.20	-3	388	-0.78%
2024/06/07	3	42.47	1	42.25	42.45	2	368	0.55%
2024/06/03	0	0.00	6	41.50	41.70	-6	333	-1.80%
2024/05/31	0	0.00	1	41.10	41.15	-1	318	-0.31%
2024/05/27	0	40.65	0.1	40.18	40.55	-0.1	287	-0.02%
2024/05/24	0	0.00	2	39.50	39.80	-2	274	-0.73%
2024/05/23	0	0.00	1	39.50	39.05	-1	268	-0.37%
2024/05/22	0	0.00	1	39.45	39.60	-1	263	-0.38%
2024/05/20	0	0.00	1	39.50	39.85	-1	253	-0.39%
2024/05/16	0	0.00	0.2	40.00	39.25	-0.2	240	-0.08%
2024/05/14	0	0.00	5	39.50	39.20	-5	229	-2.18%
2024/05/09	0.3	39.75	1	39.55	38.75	-0.8	215	-0.35%
2024/05/08	0	0.00	1	39.15	39.75	-1	205	-0.49%
2024/05/06	2	39.18	0	0.00	38.90	2	188	1.07%
2024/05/03	3	38.75	7	39.60	38.45	-4	178	-2.25%
2024/04/29	0	37.10	0	0.00	36.90	0	124	0.01%
2024/04/18	0	0.00	2	36.60	36.65	-2	107	-1.87%
2024/03/11	5	34.79	0	0.00	34.10	5	111	4.50%
2024/03/08	0	0.00	1	34.55	34.45	-1	111	-0.89%
2024/03/04	0	0.00	3	35.90	35.95	-3	160	-1.87%
2024/02/26	0	0.00	2	35.65	35.60	-2	168	-1.18%
2024/02/21	0	0.00	3	36.10	35.95	-3	170	-1.76%
2024/01/31	0	0.00	2	34.85	34.90	-2	166	-1.20%
2023/12/08	1	38.25	0	0.00	38.20	1	187	0.53%
2023/12/04	3	38.70	0	0.00	38.45	3	192	1.56%
2023/12/01	1	38.40	0	0.00	38.45	1	189	0.53%
2023/11/30	0	0.00	1	38.15	38.65	-1	188	-0.53%
2023/11/29	1	37.70	0	0.00	38.00	1	187	0.53%
2023/11/07	0	0.00	3	35.73	34.75	-3	199	-1.50%
2023/11/06	0	0.00	3	35.55	35.50	-3	202	-1.48%
2023/11/02	6	35.45	0	0.00	35.75	6	208	2.88%
2023/10/11	0	0.00	1	34.85	34.20	-1	252	-0.40%
2023/09/19	1	37.90	5	37.90	37.85	-4	308	-1.30%
2023/09/06	0	0.00	1	37.65	37.70	-1	309	-0.32%
2023/09/05	1	37.80	0	0.00	37.85	1	329	0.30%
2023/09/04	0	0.00	4	37.65	37.65	-4	345	-1.16%
2023/09/01	0	0.00	2	36.98	36.95	-2	349	-0.57%
2023/08/24	0	34.00	0	0.00	34.10	0	355	0.01%
2023/08/22	1	34.05	0	0.00	34.15	1	366	0.27%
2023/08/17	4	36.35	0	0.00	36.35	4	371	1.08%
2023/08/10	1	36.70	0	0.00	36.20	1	422	0.24%
2023/07/31	1	38.00	0	0.00	38.00	1	465	0.21%
2023/07/24	6	36.98	0	0.00	36.85	6	483	1.24%
2023/07/19	1	37.50	1	37.80	37.35	0	498	0.00%
2023/07/18	1	38.40	0	0.00	37.85	1	507	0.20%
2023/07/14	0	0.00	2	38.45	38.20	-2	515	-0.39%
2023/07/13	1	38.70	0	0.00	38.30	1	530	0.19%
2023/07/12	0	0.00	2	38.70	38.35	-2	548	-0.36%
2023/07/07	0	0.00	3	39.88	39.10	-3	609	-0.49%
2023/07/05	0	0.00	2	39.20	39.05	-2	615	-0.33%
2023/06/27	1	38.10	0	0.00	37.35	1	603	0.17%
2023/06/19	0	0.00	1	38.50	38.50	-1	624	-0.16%
2023/06/16	8	38.83	0	0.00	38.80	8	624	1.28%
2023/06/15	1	39.15	0	0.00	38.80	1	620	0.16%
2023/06/13	0	0.00	2	38.53	38.50	-2	607	-0.33%
2023/06/07	0	0.00	6	39.48	39.60	-6	581	-1.03%
2023/06/06	1	38.35	0	0.00	38.30	1	567	0.18%
2023/06/05	1	38.90	0	0.00	38.70	1	583	0.17%
2023/06/02	3	38.72	0	0.00	38.65	3	611	0.49%
2023/05/26	0	0.00	1	38.55	38.20	-1	618	-0.16%
2023/05/25	0	0.00	1	38.95	38.95	-1	613	-0.16%
2023/05/24	2	38.63	2	38.60	38.60	0	615	0.00%
2023/05/23	1	38.65	0	0.00	38.65	1	626	0.16%
2023/05/19	2	38.90	1	38.35	38.35	1	639	0.16%
2023/05/09	1	37.65	2	38.50	37.60	-1	617	-0.16%
2023/05/08	1	38.45	0	0.00	38.00	1	617	0.16%
2023/05/05	5	39.19	0	0.00	38.30	5	645	0.77%
2023/04/28	0	0.00	1	39.20	39.35	-1	672	-0.15%
2023/04/25	1	37.50	0	0.00	37.95	1	647	0.15%
2023/04/18	0	0.00	1	40.50	40.50	-1	633	-0.16%
2023/04/17	1	40.85	1	39.90	40.85	0	615	0.00%
2023/04/14	3	40.62	1	40.30	40.00	2	595	0.34%
2023/04/13	0	0.00	4	40.00	40.30	-4	573	-0.70%
2023/04/12	1	40.00	1	40.00	40.40	0	559	0.00%
2023/04/11	1	38.50	0	0.00	39.40	1	526	0.19%
2023/03/31	4	37.83	0	0.00	37.75	4	495	0.81%
2023/03/30	2	37.38	0	0.00	37.45	2	492	0.41%
2023/03/29	2	37.40	0	0.00	37.30	2	491	0.41%
2023/03/24	2	39.03	0	0.00	38.50	2	490	0.41%
2023/03/14	0	0.00	1	38.30	38.00	-1	499	-0.20%
2023/03/13	0	0.00	2	37.18	38.35	-2	496	-0.40%
2023/03/06	0	0.00	1	38.20	38.80	-1	432	-0.23%
2023/02/21	0	0.00	1	37.40	37.50	-1	414	-0.24%
2023/02/20	0	0.00	1	37.00	37.00	-1	403	-0.25%
2023/02/17	1	37.70	1	37.60	37.15	0	397	0.00%
2023/02/14	0	0.00	1	36.50	35.85	-1	412	-0.24%
2023/02/06	1	35.90	0	0.00	35.80	1	381	0.26%
2023/02/03	1	36.80	0	0.00	36.50	1	375	0.27%
2023/02/02	0	0.00	2	36.28	37.15	-2	344	-0.58%
2023/02/01	4	36.31	1	36.25	35.90	3	324	0.93%
2023/01/31	0	0.00	4	35.06	35.70	-4	303	-1.32%
2023/01/11	0	0.00	3	34.42	33.90	-3	264	-1.14%
2023/01/10	3	35.03	0	0.00	34.05	3	257	1.16%
2022/12/16	1	33.00	0	0.00	33.10	1	243	0.41%
2022/12/09	0	33.00	0	0.00	32.65	0	236	0.02%
2022/12/01	0	0.00	4	30.80	30.70	-4	190	-2.10%
2022/11/25	0	29.45	4	29.90	29.65	-4	189	-2.10%
2022/11/17	0	0.00	1	29.45	30.05	-1	177	-0.56%
2022/11/15	1	29.30	1	29.50	29.40	0	172	0.00%
2022/11/11	7	30.81	3	31.23	30.10	4	166	2.40%
2022/11/10	1	29.50	1	29.50	29.45	0	144	0.00%
2022/11/09	0	0.00	1	27.20	27.20	-1	128	-0.78%
2022/11/08	0	0.00	1	26.10	25.85	-1	128	-0.78%
2022/11/01	1	25.00	1	25.00	25.10	0	132	0.00%
2022/10/20	1	23.95	0	0.00	24.35	1	147	0.68%
2022/10/13	1	22.80	1	23.40	22.50	0	151	0.00%
2022/10/11	1	26.50	0	0.00	25.45	1	149	0.67%
2022/09/15	1	30.75	0	0.00	30.15	1	200	0.50%
2022/09/06	1	30.00	0	0.00	29.85	1	230	0.43%
2022/08/15	2	32.40	0	0.00	32.55	2	364	0.55%
2022/07/14	0	0.00	1	32.00	32.00	-1	532	-0.19%
2022/07/12	1	30.00	0	0.00	30.00	1	534	0.19%
2022/07/08	0	0.00	1	32.50	32.20	-1	536	-0.19%
2022/07/01	1	30.50	0	0.00	29.30	1	536	0.19%
2022/06/20	1	33.65	0	0.00	33.50	1	557	0.18%
2022/06/16	1	37.60	0	0.00	36.80	1	551	0.18%
2022/06/06	1	40.70	0	0.00	40.60	1	559	0.18%
2022/06/02	1	41.20	0	0.00	41.05	1	574	0.17%
2022/05/31	0	0.00	1	40.75	40.85	-1	570	-0.18%
2022/05/27	1	39.60	0	0.00	39.15	1	552	0.18%
2022/05/13	0	0.00	1	36.00	36.15	-1	548	-0.18%
2022/05/11	0	0.00	1	34.10	34.00	-1	579	-0.17%
2022/05/10	1	33.65	0	0.00	33.90	1	588	0.17%
2022/04/29	1	35.65	0	0.00	34.95	1	600	0.17%
2022/04/25	1	37.00	0	0.00	36.70	1	611	0.16%
2022/04/21	0	0.00	5	39.80	39.85	-5	617	-0.81%
2022/04/14	1	41.05	0	0.00	40.90	1	667	0.15%
2022/04/11	1	41.45	0	0.00	40.90	1	762	0.13%
2022/04/08	1	41.95	0	0.00	41.95	1	791	0.13%
2022/03/30	1	44.40	0	0.00	44.20	1	867	0.12%
2022/03/28	0	0.00	2	44.60	44.70	-2	926	-0.22%
2022/03/24	4	43.73	0	0.00	43.80	4	897	0.45%
2022/03/18	0	0.00	4	42.55	42.85	-4	926	-0.43%
2022/03/17	0	0.00	2	42.98	42.90	-2	937	-0.21%
2022/03/16	1	41.30	0	0.00	41.30	1	942	0.11%
2022/03/14	1	42.85	0	0.00	42.60	1	977	0.10%
2022/03/10	0	0.00	1	43.30	43.40	-1	1,023	-0.10%
2022/03/09	1	42.00	0	0.00	42.30	1	1,047	0.10%
2022/03/08	2	43.60	0	0.00	41.85	2	1,158	0.17%
2022/03/02	1	46.00	0	0.00	46.30	1	1,538	0.07%
2022/03/01	1	45.80	0	0.00	45.70	1	1,606	0.06%
2022/02/23	0	0.00	1	47.35	46.85	-1	1,720	-0.06%
2022/02/22	0	0.00	2	45.83	45.95	-2	1,688	-0.12%
2022/02/21	0	0.00	1	46.30	46.30	-1	1,711	-0.06%
2022/02/17	0	0.00	10	46.04	45.70	-10	1,744	-0.57%
2022/02/11	0	0.00	4	45.90	46.00	-4	1,747	-0.23%
2022/02/08	0	0.00	1	43.00	43.00	-1	1,741	-0.06%
2022/01/25	3	41.63	2	41.20	40.45	1	1,791	0.06%
2022/01/21	2	43.50	0	0.00	42.70	2	1,814	0.11%
2022/01/20	2	44.00	0	0.00	44.10	2	1,835	0.11%
2022/01/19	4	44.53	0	0.00	44.30	4	1,843	0.22%
2022/01/12	1	44.80	0	0.00	45.00	1	1,879	0.05%
2022/01/10	0	0.00	1	46.10	46.30	-1	1,880	-0.05%
2022/01/07	4	45.30	0	0.00	45.15	4	1,888	0.21%
2022/01/05	1	46.80	0	0.00	46.75	1	1,896	0.05%
2022/01/04	3	48.57	0	0.00	48.00	3	1,896	0.16%
2022/01/03	0	0.00	1	48.15	48.30	-1	1,885	-0.05%
2021/12/29	1	46.80	0	0.00	46.80	1	1,880	0.05%
2021/12/28	0	0.00	2	46.98	46.75	-2	1,903	-0.11%
2021/12/27	0	0.00	2	48.08	47.85	-2	1,921	-0.10%
2021/12/24	1	47.70	5	48.18	47.70	-4	1,980	-0.20%
2021/12/23	12	47.59	5	47.95	47.40	7	1,985	0.35%
2021/12/22	4	46.36	0	0.00	47.60	4	2,078	0.19%
2021/12/20	0	0.00	1	45.10	45.20	-1	2,177	-0.05%
2021/12/17	2	45.30	1	46.05	45.05	1	2,193	0.05%
2021/12/14	2	45.50	9	46.37	45.25	-7	2,246	-0.31%
2021/12/13	0	0.00	1	47.05	47.25	-1	2,288	-0.04%
2021/12/10	1	47.25	1	46.95	46.95	0	2,432	0.00%
2021/12/09	2	47.90	2	47.60	48.05	0	2,479	0.00%
2021/12/07	2	46.40	1	46.90	46.85	1	2,689	0.04%
2021/12/06	5	47.42	1	47.00	46.95	4	2,863	0.14%
2021/12/03	1	48.45	3	48.62	48.10	-2	2,886	-0.07%
2021/12/02	7	48.77	7	49.51	48.15	0	2,937	0.00%
2021/12/01	9	48.61	7	48.76	48.60	2	2,856	0.07%
2021/11/30	7	48.59	14	49.38	49.60	-7	2,770	-0.25%
2021/11/29	0	0.00	1	45.95	46.25	-1	2,660	-0.04%
2021/11/26	6	45.16	5	46.33	45.80	1	2,712	0.04%
2021/11/25	3	47.75	4	47.70	47.90	-1	2,609	-0.04%
2021/11/24	5	46.42	0	0.00	46.30	5	2,542	0.20%
2021/11/23	2	46.20	0	0.00	45.60	2	2,495	0.08%
2021/11/22	1	46.50	2	46.18	46.70	-1	2,490	-0.04%
2021/11/18	1	44.70	0	0.00	44.70	1	2,451	0.04%
2021/11/17	3	43.57	3	44.10	45.25	0	2,439	0.00%
2021/11/16	2	42.55	0	0.00	42.60	2	2,434	0.08%
2021/11/15	0	0.00	3	43.10	43.45	-3	2,458	-0.12%
2021/11/10	0	0.00	2	42.43	42.30	-2	2,509	-0.08%
2021/11/08	3	42.25	0	0.00	42.20	3	2,540	0.12%
2021/11/04	0	0.00	2	44.00	43.90	-2	2,634	-0.08%
2021/11/03	2	43.95	6	44.22	44.30	-4	2,678	-0.15%
2021/11/02	5	44.24	4	43.20	43.15	1	2,762	0.04%
2021/11/01	0	0.00	3	45.00	45.25	-3	3,149	-0.10%
2021/10/29	5	44.38	0	0.00	44.05	5	3,176	0.16%
2021/10/27	0	0.00	5	44.25	44.70	-5	3,331	-0.15%
2021/10/25	0	0.00	2	44.30	44.85	-2	3,427	-0.06%
2021/10/22	4	43.93	3	44.10	44.25	1	3,546	0.03%
2021/10/21	1	43.90	14	44.05	43.95	-13	3,824	-0.34%
2021/10/20	2	43.78	1	43.75	43.70	1	3,924	0.03%
2021/10/19	2	44.18	1	44.00	44.10	1	4,074	0.02%
2021/10/18	2	43.10	0	0.00	43.05	2	4,531	0.04%
2021/10/15	8	43.27	0	0.00	43.45	8	4,813	0.17%
2021/10/14	3	41.83	1	42.85	42.80	2	4,840	0.04%
2021/10/13	2	43.20	3	43.68	42.60	-1	4,890	-0.02%
2021/10/12	3	44.72	1	44.70	44.50	2	4,919	0.04%
2021/10/08	4	45.44	4	45.88	45.20	0	4,987	0.00%
2021/10/07	1	42.95	4	43.24	43.20	-3	5,019	-0.06%
2021/10/06	2	42.50	1	43.10	42.30	1	5,204	0.02%
2021/10/05	1	40.50	0	0.00	42.65	1	5,597	0.02%
2021/10/04	8	43.69	5	42.88	42.25	3	5,824	0.05%
2021/10/01	3	47.62	0	0.00	44.80	3	5,973	0.05%
2021/09/30	9	50.33	0	0.00	49.30	9	6,114	0.15%
2021/09/29	12	51.10	6.3	51.30	50.20	5.7	6,476	0.09%
2021/09/28	1.3	51.82	12	50.98	51.80	-10.7	6,385	-0.17%
2021/09/27	3	49.70	1	50.00	50.10	2	6,319	0.03%
2021/09/24	2	49.40	5	49.32	49.15	-3	6,382	-0.05%
2021/09/23	1	49.20	0	0.00	49.10	1	6,494	0.02%
2021/09/22	0	0.00	3	48.50	48.55	-3	6,530	-0.05%
2021/09/17	5	49.02	4	49.30	50.30	1	6,519	0.02%
2021/09/16	12	49.69	5	49.44	49.30	7	6,496	0.11%
2021/09/15	17	52.69	16	52.31	50.60	1	6,440	0.02%
2021/09/14	1	51.00	4	51.85	51.50	-3	6,293	-0.05%
2021/09/13	2	51.75	0	0.00	50.70	2	6,244	0.03%
2021/09/10	7	50.91	3	50.53	51.90	4	6,153	0.07%
2021/09/09	41	50.55	45	50.98	52.20	-4	6,038	-0.07%
2021/09/08	4	47.95	1	48.50	47.50	3	5,921	0.05%
2021/09/07	7	47.81	7	48.33	48.10	0	5,895	0.00%
2021/09/06	3	47.25	5	45.80	45.70	-2	5,911	-0.03%
2021/09/03	1	48.50	4	49.66	48.55	-3	5,957	-0.05%
2021/09/02	10	49.45	8	49.68	48.80	2	6,042	0.03%
2021/09/01	8	49.63	9	48.84	50.00	-1	6,026	-0.02%
2021/08/31	1	46.05	1	46.35	46.80	0	5,942	0.00%
2021/08/30	0	0.00	1	45.85	46.05	-1	5,942	-0.02%
2021/08/27	2	46.43	0	0.00	45.85	2	5,936	0.03%
2021/08/26	0	0.00	1	45.70	46.30	-1	5,928	-0.02%
2021/08/25	3	45.83	2	45.78	46.25	1	5,919	0.02%
2021/08/24	0	0.00	2	45.80	44.60	-2	5,917	-0.03%
2021/08/23	0	0.00	2	44.80	44.80	-2	5,931	-0.03%
2021/08/19	4	44.29	4	44.58	43.00	0	5,889	0.00%
2021/08/18	3	43.18	2	44.50	46.40	1	5,858	0.02%
2021/08/17	0	45.00	16	45.45	43.00	-16	5,833	-0.27%
2021/08/13	6	48.51	3	49.28	46.30	3	5,793	0.05%
2021/08/12	2	48.95	0	0.00	49.20	2	5,769	0.03%
2021/08/11	3	49.75	3	48.87	48.00	0	5,761	0.00%
2021/08/10	2	50.40	5	50.16	49.75	-3	5,736	-0.05%
2021/08/09	5	53.70	0	0.00	53.00	5	5,681	0.09%
2021/08/06	9	56.00	4	55.78	54.30	5	5,642	0.09%
2021/08/05	19	57.24	27	57.79	56.10	-8	5,553	-0.14%
2021/08/04	3	54.53	9	54.47	55.00	-6	5,172	-0.12%
2021/08/03	9	55.40	1	56.00	55.20	8	5,153	0.16%
2021/08/02	3	51.33	3	51.63	53.20	0	5,014	0.00%
2021/07/30	2	51.85	0	0.00	51.00	2	5,003	0.04%
2021/07/29	10	51.21	3	51.90	51.50	7	4,965	0.14%
2021/07/28	5	50.68	12	50.08	49.90	-7	4,927	-0.14%
2021/07/27	7	55.86	16	56.33	54.10	-9	4,837	-0.19%
2021/07/26	9	52.92	9	53.87	54.10	0	4,595	0.00%
2021/07/23	3	53.20	6	53.75	52.80	-3	4,519	-0.07%
2021/07/22	26	55.82	93.1	54.83	55.00	-67.1	4,440	-1.51%
2021/07/21	5.1	52.69	14	52.84	53.00	-8.9	4,002	-0.22%
2021/07/20	2	48.53	4	48.58	48.25	-2	3,752	-0.05%
2021/07/19	7	50.29	25	50.06	49.70	-18	3,767	-0.48%
2021/07/16	6	49.23	66	48.91	48.80	-60	3,796	-1.58%
2021/07/15	5	49.54	2	50.00	48.90	3	3,790	0.08%
2021/07/14	5	49.32	12.1	47.93	48.00	-7.1	3,911	-0.18%
2021/07/13	61	49.97	16	51.07	49.60	45	3,875	1.16%
2021/07/12	24	52.45	9	52.58	52.90	15	3,733	0.40%
2021/07/09	29.1	47.84	31	48.41	50.10	-1.9	3,340	-0.06%
2021/07/08	93	46.28	11	46.10	45.60	82	3,151	2.60%
2021/07/07	31	43.39	7	43.41	44.10	24	3,114	0.77%
2021/07/06	35	43.83	29	44.07	44.60	6	3,129	0.19%
2021/07/05	8	40.55	1	41.00	40.55	7	2,943	0.24%
2021/07/02	3	39.52	4	39.48	39.40	-1	2,999	-0.03%
2021/07/01	4	39.86	10	40.25	39.00	-6	3,010	-0.20%
2021/06/30	8	40.18	18	40.82	42.35	-10	2,937	-0.34%
2021/06/29	10	39.11	2	39.28	38.50	8	2,818	0.28%
2021/06/28	0	0.00	23	38.13	38.10	-23	2,799	-0.82%
2021/06/25	1	38.50	6	38.57	38.00	-5	2,887	-0.17%
2021/06/22	1	37.90	0	0.00	37.60	1	2,885	0.03%
2021/06/21	3	38.05	0	0.00	38.00	3	2,903	0.10%
2021/06/17	4	39.78	20	40.01	40.00	-16	2,905	-0.55%
2021/06/16	5	39.10	5	38.71	38.25	0	2,844	0.00%
2021/06/15	24	39.47	2	39.43	39.45	22	2,845	0.77%
2021/06/11	6	38.13	1	38.10	37.90	5	2,763	0.18%
2021/06/10	0	0.00	5	37.97	38.70	-5	2,714	-0.18%
2021/06/09	0	0.00	6	36.00	36.45	-6	2,638	-0.23%
2021/06/08	6	34.90	0	0.00	35.50	6	2,627	0.23%
2021/06/07	1	34.90	0	0.00	34.65	1	2,657	0.04%
2021/06/02	5	35.70	11	36.06	35.50	-6	2,691	-0.22%
2021/05/28	1	33.85	0	0.00	33.90	1	2,754	0.04%
2021/05/26	1	33.45	0	0.00	33.20	1	2,771	0.04%
2021/05/25	0	0.00	5	33.17	33.30	-5	2,799	-0.18%
2021/05/24	5	31.95	0	0.00	32.40	5	2,831	0.18%
2021/05/21	3	32.27	0	0.00	32.00	3	3,006	0.10%
2021/05/19	1	31.60	0	0.00	31.80	1	3,249	0.03%
2021/05/18	0	0.00	2	30.50	31.50	-2	3,259	-0.06%
2021/05/17	3	29.67	0.1	29.25	29.00	2.9	3,252	0.09%
2021/05/14	2	33.25	2	34.49	32.20	0	3,239	0.00%
2021/05/13	2	33.00	0	0.00	32.25	2	3,231	0.06%
2021/05/12	5	32.65	0	0.00	32.95	5	3,226	0.15%
2021/05/11	5	36.22	2	36.45	35.70	3	3,212	0.09%
2021/05/10	2	38.35	0	0.00	38.10	2	3,201	0.06%
2021/05/07	11	38.83	1	38.95	38.85	10	3,199	0.31%
2021/05/06	0	0.00	2	37.48	36.30	-2	3,191	-0.06%
2021/05/04	0	0.00	3	35.33	36.75	-3	3,177	-0.09%
2021/05/03	2	39.40	3	40.00	38.30	-1	3,201	-0.03%
2021/04/29	2	43.00	5	41.95	41.55	-3	3,168	-0.09%
2021/04/28	14	43.15	5	43.18	43.05	9	3,146	0.29%
2021/04/27	3	42.82	3	42.55	41.90	0	3,114	0.00%
2021/04/26	11	42.90	8	42.84	43.10	3	3,111	0.10%
2021/04/23	3	41.53	8	42.74	42.55	-5	3,100	-0.16%
2021/04/22	17	42.32	17	43.09	40.75	0	3,089	0.00%
2021/04/21	3	42.52	4	43.28	42.70	-1	3,025	-0.03%
2021/04/20	11	43.12	36	43.38	43.00	-25	3,025	-0.83%
2021/04/19	7	41.07	4	41.69	42.10	3	2,912	0.10%
2021/04/16	2	40.55	15	41.03	41.30	-13	2,967	-0.44%
2021/04/15	0	0.00	4	39.28	38.95	-4	3,167	-0.13%
2021/04/14	16	38.92	1	39.65	39.10	15	3,302	0.45%
2021/04/13	20	41.05	3	41.13	40.05	17	3,544	0.48%
2021/04/12	15	42.68	59	42.52	44.15	-44	3,462	-1.27%
2021/04/09	18	41.17	16	41.73	40.40	2	3,271	0.06%
2021/04/08	13	40.47	15	40.59	41.10	-2	3,094	-0.06%
2021/04/07	6	39.10	2	39.45	39.45	4	3,045	0.13%
2021/04/06	0	0.00	2	39.20	39.20	-2	3,145	-0.06%
2021/04/01	1	38.65	1	38.85	38.75	0	3,279	0.00%
2021/03/31	2	39.15	0	0.00	39.10	2	3,312	0.06%
2021/03/30	6	39.29	10	39.46	39.50	-4	3,326	-0.12%
2021/03/26	2	37.50	0	0.00	37.40	2	3,259	0.06%
2021/03/24	1	37.80	0	0.00	37.80	1	3,279	0.03%
2021/03/23	0	0.00	2	39.10	38.80	-2	3,321	-0.06%
2021/03/22	0	0.00	5	39.34	39.40	-5	3,306	-0.15%
2021/03/18	0	0.00	2	39.35	39.35	-2	3,320	-0.06%
2021/03/17	0	0.00	1	38.85	38.90	-1	3,359	-0.03%
2021/03/16	7	39.10	0	0.00	38.80	7	3,400	0.21%
2021/03/15	1	39.40	4	39.50	39.25	-3	3,530	-0.08%
2021/03/11	5	38.75	0	0.00	38.35	5	3,577	0.14%
2021/03/10	0	0.00	1	38.20	37.75	-1	3,555	-0.03%
2021/03/09	1	38.20	0	0.00	38.50	1	3,571	0.03%
2021/03/08	2	38.15	0	0.00	38.15	2	3,613	0.06%
2021/03/05	7	38.85	3	39.05	38.15	4	3,618	0.11%
2021/03/04	0	0.00	4	39.21	39.05	-4	3,577	-0.11%
2021/03/03	0	0.00	1	37.30	36.80	-1	3,553	-0.03%
2021/03/02	3	38.27	1	37.60	37.25	2	3,566	0.06%
2021/02/26	5	38.59	0	0.00	38.30	5	3,681	0.14%
2021/02/25	3	39.48	4	39.59	39.25	-1	3,793	-0.03%
2021/02/24	3	39.95	0	0.00	38.90	3	3,833	0.08%
2021/02/23	12	41.19	3	41.25	40.35	9	3,814	0.24%
2021/02/22	2	39.48	5	40.60	40.30	-3	3,635	-0.08%
2021/02/19	6	38.44	2	37.55	37.80	4	3,491	0.11%
2021/02/18	2	34.70	2	36.10	36.10	0	3,394	0.00%
2021/02/17	0	0.00	4	35.30	34.60	-4	3,374	-0.12%
2021/02/05	0	0.00	3	32.70	32.65	-3	3,353	-0.09%
2021/01/28	1	35.10	1	36.10	35.55	0	3,297	0.00%
2021/01/25	6	36.60	2	35.80	35.50	4	3,247	0.12%
2021/01/21	2	34.33	0	0.00	33.70	2	3,168	0.06%
2021/01/20	0	0.00	4	34.94	34.20	-4	3,142	-0.13%
2021/01/19	7	37.19	3	36.83	36.50	4	3,091	0.13%
2021/01/18	2	36.28	1	36.50	36.50	1	3,064	0.03%
2021/01/15	0	0.00	1	38.05	37.05	-1	3,031	-0.03%
2021/01/14	6	39.01	0	0.00	39.05	6	2,981	0.20%
2021/01/13	2	38.05	7	38.75	38.70	-5	2,952	-0.17%
2021/01/12	4	39.68	2	39.23	37.90	2	2,904	0.07%
2021/01/11	7	40.15	10	40.22	41.45	-3	2,809	-0.11%
2021/01/08	39	40.98	43	40.83	41.05	-4	2,707	-0.15%
2021/01/07	5	39.18	8	39.45	39.05	-3	2,463	-0.12%
2021/01/06	37	39.29	31	39.70	40.00	6	2,310	0.26%
2021/01/05	5	36.06	7	36.26	36.40	-2	2,002	-0.10%
2021/01/04	3	35.87	2	35.38	35.45	1	1,939	0.05%
2020/12/31	5	36.46	11	35.94	35.85	-6	1,900	-0.32%
2020/12/30	4	35.73	4	35.41	36.40	0	1,855	0.00%
2020/12/29	13	35.19	15	35.12	35.10	-2	1,797	-0.11%
2020/12/28	10	33.72	13	33.90	34.90	-3	1,662	-0.18%
2020/12/25	2	31.83	0	0.00	31.75	2	1,500	0.13%
2020/12/24	2	30.80	4	30.95	30.85	-2	1,454	-0.14%
2020/12/22	2	29.60	0	0.00	29.00	2	1,393	0.14%
2020/12/21	6	29.25	0	0.00	29.50	6	1,374	0.44%
2020/12/17	12	31.08	3	31.32	30.85	9	1,339	0.67%
2020/12/15	5	29.60	1	30.30	28.75	4	1,249	0.32%
2020/12/14	7	30.40	3	30.45	30.10	4	1,222	0.33%
2020/12/11	0	0.00	15	30.37	30.55	-15	1,199	-1.25%
2020/12/10	2	30.70	0	0.00	30.30	2	1,134	0.18%
2020/12/09	9	30.52	4	31.25	31.00	5	1,082	0.46%
2020/12/08	0	0.00	2	28.55	29.30	-2	925	-0.22%
2020/12/07	0	0.00	1	27.20	26.65	-1	857	-0.12%
2020/12/04	1	27.60	0	0.00	27.50	1	840	0.12%
2020/12/03	10	28.43	0	0.00	27.70	10	827	1.21%
2020/12/02	1	28.40	1	28.00	28.15	0	796	0.00%
2020/11/30	0	0.00	2	27.15	27.10	-2	717	-0.28%
2020/11/26	0	0.00	2	26.80	27.00	-2	669	-0.30%
2020/11/25	13	27.55	5	28.45	27.25	8	643	1.24%
2020/11/24	2	27.23	11	27.42	27.95	-9	513	-1.75%
2020/11/23	0	0.00	13	24.88	25.45	-13	384	-3.38%
2020/11/20	2	24.18	5	23.79	23.80	-3	313	-0.96%
2020/11/19	1	23.55	0	0.00	23.10	1	287	0.35%
2020/11/17	0	0.00	6	23.23	23.50	-6	283	-2.12%
2020/11/11	0	0.00	2	22.50	22.65	-2	345	-0.58%
2020/11/03	1	21.60	2	21.55	21.55	-1	361	-0.28%
2020/10/22	2	21.20	0	0.00	21.15	2	436	0.46%
2020/10/15	2	21.45	0	0.00	20.80	2	556	0.36%
2020/10/14	0	0.00	1	21.65	21.65	-1	542	-0.18%
2020/09/30	1	20.70	0	0.00	20.80	1	714	0.14%
2020/09/24	1	21.05	0	0.00	21.00	1	790	0.13%
2020/09/23	1	21.95	0	0.00	21.85	1	877	0.11%
2020/09/22	1	22.15	0	0.00	22.00	1	896	0.11%
2020/09/21	1	22.65	0	0.00	22.60	1	913	0.11%
2020/09/18	0	0.00	2	22.90	22.90	-2	920	-0.22%
2020/09/14	4	22.54	2	22.70	22.95	2	1,126	0.18%
2020/09/11	0	0.00	2	23.00	22.55	-2	1,152	-0.17%
2020/09/10	0	0.00	1	23.00	23.25	-1	1,148	-0.09%
2020/09/03	0	0.00	1	22.75	22.90	-1	1,166	-0.09%
2020/09/02	0	0.00	2	22.45	22.50	-2	1,187	-0.17%
2020/08/28	0	0.00	3	22.80	22.80	-3	1,237	-0.24%
2020/08/27	1	22.85	0	0.00	22.75	1	1,236	0.08%
2020/08/25	2	22.40	0	0.00	22.50	2	1,232	0.16%
2020/08/24	0	0.00	3	22.60	22.40	-3	1,230	-0.24%
2020/08/21	1	22.45	0	0.00	22.65	1	1,228	0.08%
2020/08/20	1	22.55	0	0.00	22.10	1	1,226	0.08%
2020/08/18	1	23.80	7	24.10	24.05	-6	1,192	-0.50%
2020/08/17	2	23.55	10	24.02	24.05	-8	1,167	-0.68%
2020/08/14	1	23.00	0	0.00	23.00	1	1,140	0.09%
2020/08/13	3	22.73	0	0.00	22.50	3	1,132	0.26%
2020/08/12	0	0.00	4	22.90	22.70	-4	1,127	-0.35%
2020/08/10	3	22.82	0	0.00	22.60	3	1,122	0.27%
2020/08/07	2	23.50	0	0.00	23.20	2	1,118	0.18%
2020/08/06	2	23.63	0	0.00	23.50	2	1,113	0.18%
2020/08/05	0	0.00	4	23.79	23.80	-4	1,109	-0.36%
2020/08/03	0	0.00	1	23.10	23.00	-1	1,078	-0.09%
2020/07/31	12	22.66	0	0.00	22.60	12	1,076	1.11%
2020/07/29	2	22.50	0	0.00	22.55	2	1,097	0.18%
2020/07/28	1	23.45	0	0.00	22.45	1	1,100	0.09%
2020/07/27	6	23.53	1	24.15	23.60	5	1,110	0.45%
2020/07/24	0	0.00	4	23.85	23.60	-4	1,071	-0.37%
2020/07/22	0	0.00	1	23.85	24.10	-1	1,044	-0.10%
2020/07/16	0	0.00	1	22.75	22.80	-1	995	-0.10%
2020/07/15	1	22.90	0	0.00	22.75	1	998	0.10%
2020/07/13	1	23.70	0	0.00	23.65	1	1,068	0.09%
2020/07/09	0	0.00	2	23.88	23.85	-2	1,033	-0.19%
2020/07/07	0	0.00	2	23.10	22.80	-2	935	-0.21%
2020/07/06	2	22.55	3	23.12	23.45	-1	924	-0.11%
2020/07/03	2	23.05	0	0.00	22.20	2	898	0.22%
2020/07/02	14	22.74	4	22.78	22.80	10	881	1.13%
2020/07/01	2	21.53	0	0.00	21.95	2	790	0.25%
2020/06/30	2	21.40	0	0.00	21.40	2	768	0.26%
2020/06/24	1	22.15	5	22.21	22.10	-4	737	-0.54%
2020/06/23	3	22.12	11	22.54	22.40	-8	697	-1.15%
2020/06/22	0	0.00	1	21.90	21.65	-1	615	-0.16%
2020/06/19	2	21.13	0	0.00	21.80	2	592	0.34%
2020/06/18	6	20.12	5	20.35	20.35	1	531	0.19%
2020/06/12	2	18.85	1	19.50	19.50	1	509	0.20%
2020/06/11	2	19.18	0	0.00	19.05	2	500	0.40%
2020/06/10	2	19.80	2	20.10	19.80	0	498	0.00%
2020/06/08	2	20.00	19	20.18	20.25	-17	479	-3.55%
2020/06/05	0	0.00	2	18.60	18.45	-2	429	-0.47%
2020/06/02	0	0.00	1	18.30	18.30	-1	430	-0.23%
2020/06/01	1	18.45	0	0.00	18.30	1	429	0.23%
2020/05/28	7	18.09	0	0.00	17.85	7	428	1.63%
2020/05/26	1	18.05	0	0.00	18.00	1	431	0.23%
2020/05/25	0	0.00	2	17.85	18.00	-2	431	-0.46%
2020/05/22	2	18.15	0	0.00	18.05	2	431	0.46%
2020/05/20	2	18.80	0	0.00	18.50	2	430	0.46%
2020/05/15	0	0.00	5	19.20	18.50	-5	433	-1.15%
2020/05/13	2	19.00	0	0.00	19.40	2	429	0.47%
2020/05/12	2	19.10	0	0.00	19.00	2	425	0.47%
2020/05/11	2	19.55	0	0.00	19.45	2	420	0.48%
2020/05/07	10	19.70	0	0.00	19.70	10	419	2.39%
2020/05/06	3	19.87	0	0.00	19.65	3	414	0.72%
2020/05/05	1	20.15	1	19.95	19.70	0	407	0.00%
2020/04/30	9	20.01	3	19.87	19.55	6	390	1.54%
2020/04/28	0	0.00	1	18.85	18.75	-1	373	-0.27%
2020/04/27	1	19.20	0	0.00	18.90	1	382	0.26%
2020/04/23	0	0.00	2	18.80	19.00	-2	382	-0.52%
2020/04/22	2	19.05	1	19.00	18.80	1	388	0.26%
2020/04/17	3	19.92	2	20.05	19.65	1	382	0.26%
2020/04/16	4	18.49	15	19.11	19.25	-11	345	-3.18%
2020/04/13	1	15.50	0	0.00	15.50	1	314	0.32%
2020/04/08	1	14.95	1	15.70	15.50	0	391	0.00%
2020/04/07	0	0.00	1	14.40	14.40	-1	384	-0.26%
2020/03/19	0	0.00	4	11.70	11.70	-4	436	-0.92%
2020/03/13	0	0.00	2	15.10	16.05	-2	408	-0.49%
2020/03/12	1	16.80	0	0.00	16.75	1	400	0.25%
2020/03/10	0	0.00	3	18.55	18.55	-3	393	-0.76%
2020/03/04	4	19.55	1	19.65	19.70	3	398	0.75%
2020/03/03	1	20.05	0	0.00	19.55	1	397	0.25%
2020/02/27	1	20.00	0	0.00	19.55	1	395	0.25%
2020/02/05	1	21.30	2	21.00	20.90	-1	383	-0.26%
2020/02/04	1	20.70	0	0.00	20.85	1	378	0.26%
2020/02/03	0	0.00	4	19.80	19.55	-4	374	-1.07%
2020/01/31	1	20.75	0	0.00	20.80	1	368	0.27%
2020/01/14	0	0.00	1	23.75	23.20	-1	339	-0.29%
2020/01/10	1	22.95	1	22.50	22.45	0	326	0.00%
2020/01/09	0	0.00	1	22.85	22.55	-1	324	-0.31%
2020/01/08	2	23.25	1	22.85	22.50	1	321	0.31%
2020/01/07	3	23.30	2	23.30	23.00	1	311	0.32%
2020/01/06	1	23.95	4	24.01	24.30	-3	291	-1.03%
2020/01/03	6	23.07	7	23.75	22.80	-1	254	-0.39%
2019/12/30	5	22.78	7	22.99	22.85	-2	215	-0.93%
2019/12/27	1	22.45	1	22.60	22.40	0	209	0.00%
2019/12/26	1	22.60	1	23.20	22.65	0	221	0.00%
2019/12/25	0	0.00	2	22.70	22.80	-2	265	-0.75%
2019/12/24	1	22.30	2	22.30	22.10	-1	260	-0.38%
2019/12/20	3	22.48	0	0.00	22.30	3	251	1.19%
2019/10/29	10	21.85	0	0.00	21.70	10	235	4.24%
2019/10/22	2	22.05	0	0.00	21.95	2	244	0.82%
2019/10/16	1	22.05	0	0.00	21.90	1	247	0.40%
2019/10/04	4	22.55	0	0.00	22.50	4	242	1.65%
2019/10/02	1	22.60	11	22.89	23.00	-10	239	-4.17%
2019/10/01	12	23.08	4	23.28	23.25	8	225	3.55%
2019/09/18	0	0.00	2	21.60	21.55	-2	193	-1.03%
2019/09/16	2	21.00	0	0.00	20.90	2	190	1.05%
2019/09/05	3	21.88	0	0.00	21.65	3	209	1.43%
2019/08/02	0	0.00	2	22.35	22.35	-2	225	-0.89%
2019/07/30	2	24.60	0	0.00	24.50	2	231	0.86%
2019/07/24	2	24.35	0	0.00	24.25	2	233	0.86%
2019/07/22	1	23.95	0	0.00	23.90	1	246	0.41%
2019/07/11	0	0.00	1	24.45	24.40	-1	328	-0.30%
2019/07/04	0	0.00	1	25.00	24.70	-1	428	-0.23%
2019/07/01	0	0.00	1	24.60	24.50	-1	454	-0.22%
2019/06/19	0	0.00	1	23.60	23.75	-1	458	-0.22%
2019/06/18	0	0.00	1	23.55	23.10	-1	455	-0.22%
2019/06/17	1	23.25	0	0.00	23.30	1	462	0.22%
2019/06/14	1	23.00	0	0.00	22.90	1	466	0.21%
2019/06/11	0	0.00	1	22.35	22.40	-1	479	-0.21%
2019/06/06	1	22.50	0	0.00	22.35	1	488	0.20%
2019/06/03	1	22.60	0	0.00	22.55	1	506	0.20%
2019/05/31	1	23.00	1	23.00	23.00	0	510	0.00%
2019/05/16	1	23.40	1	23.40	23.15	0	643	0.00%
2019/05/14	0	0.00	4	22.90	22.85	-4	744	-0.54%
2019/05/10	1	23.90	0	0.00	23.80	1	746	0.13%
2019/05/09	0	0.00	3	24.55	23.80	-3	755	-0.40%
2019/05/08	1	25.00	0	0.00	24.70	1	753	0.13%
2019/05/07	3	25.40	3	25.43	25.40	0	754	0.00%
2019/05/06	2	25.35	2	25.48	25.25	0	760	0.00%
2019/05/03	0	0.00	1	26.10	26.00	-1	758	-0.13%
2019/04/30	2	26.10	2	26.00	26.10	0	768	0.00%
2019/04/25	0	0.00	1	27.80	27.70	-1	811	-0.12%
2019/04/23	0	0.00	1	27.45	27.20	-1	804	-0.12%
2019/04/22	7	27.89	0	0.00	27.70	7	805	0.87%
2019/04/19	3	27.68	0	0.00	27.90	3	807	0.37%
2019/04/18	2	28.20	10	27.97	27.60	-8	816	-0.98%
2019/04/17	7	28.49	1	29.10	28.75	6	814	0.74%
2019/04/16	6	28.94	5	28.28	28.90	1	773	0.13%
2019/04/12	0	0.00	9	27.25	26.65	-9	700	-1.29%
2019/04/11	16	27.67	6	27.75	27.05	10	699	1.43%
2019/04/10	1	27.30	0	0.00	27.30	1	692	0.14%
2019/04/09	2	27.65	3	27.58	27.60	-1	685	-0.15%
2019/03/29	0	0.00	1	26.30	26.30	-1	667	-0.15%
2019/03/15	1	27.00	0	0.00	26.90	1	723	0.14%
2019/03/14	1	27.05	0	0.00	26.90	1	732	0.14%
2019/03/12	1	27.15	0	0.00	27.10	1	816	0.12%
2019/03/07	1	28.05	0	0.00	27.40	1	963	0.10%
2019/03/06	3	28.12	0	0.00	28.00	3	992	0.30%
2019/02/27	2	28.10	0	0.00	28.00	2	1,026	0.19%
2019/02/25	1	29.25	0	0.00	29.25	1	1,034	0.10%
2019/02/22	0	0.00	2	29.30	29.15	-2	1,063	-0.19%
2019/02/14	2	28.58	0	0.00	28.90	2	1,205	0.17%
2019/02/13	16	28.03	18	28.35	29.10	-2	1,186	-0.17%
2019/02/12	0	0.00	5	27.21	27.40	-5	1,112	-0.45%
2019/01/30	0	0.00	2	27.00	26.40	-2	1,116	-0.18%
2019/01/28	2	26.45	2	26.83	26.35	0	1,115	0.00%
2019/01/23	3	26.70	0	0.00	26.65	3	1,199	0.25%
2019/01/21	3	27.60	0	0.00	27.20	3	1,201	0.25%
2019/01/17	0	0.00	2	25.60	25.15	-2	1,176	-0.17%
2019/01/14	2	24.90	0	0.00	24.90	2	1,186	0.17%
2018/12/20	1	25.50	0	0.00	25.20	1	1,539	0.06%
2018/12/14	1	27.30	5	27.48	27.75	-4	1,547	-0.26%
2018/12/13	6	28.30	6	28.10	28.00	0	1,550	0.00%
2018/12/12	6	28.83	1	28.75	28.60	5	1,555	0.32%
2018/12/10	2	27.35	1	27.40	27.90	1	1,570	0.06%
2018/12/07	16	29.24	15	29.00	29.20	1	1,569	0.06%
2018/12/06	1	28.70	2	30.25	28.55	-1	1,570	-0.06%
2018/12/05	4	30.73	0	0.00	30.90	4	1,522	0.26%
2018/12/04	1	30.55	0	0.00	30.20	1	1,510	0.07%
2018/12/03	3	29.90	4	30.55	30.55	-1	1,502	-0.07%
2018/11/30	0	0.00	4	27.36	27.80	-4	1,437	-0.28%
2018/11/29	3	27.50	0	0.00	26.90	3	1,420	0.21%
2018/11/28	3	27.32	5	27.52	27.75	-2	1,400	-0.14%
2018/11/22	3	26.67	2	26.38	26.10	1	1,416	0.07%
2018/11/21	0	0.00	1	27.75	27.50	-1	1,441	-0.07%
2018/11/20	3	27.83	1	27.70	27.70	2	1,460	0.14%
2018/11/19	0	0.00	2	26.43	26.95	-2	1,375	-0.15%
2018/11/16	0	0.00	1	24.50	24.50	-1	1,318	-0.08%
2018/11/14	1	23.35	0	0.00	23.35	1	1,329	0.08%
2018/11/12	1	23.55	0	0.00	23.30	1	1,374	0.07%
2018/11/06	0	0.00	1	24.50	24.00	-1	1,485	-0.07%
2018/11/02	1	26.00	1	27.00	25.40	0	1,496	0.00%
2018/11/01	0	0.00	1	24.50	25.30	-1	1,471	-0.07%
2018/10/31	0	0.00	1	23.70	23.70	-1	1,458	-0.07%
2018/10/30	0	0.00	2	22.70	22.20	-2	1,453	-0.14%
2018/10/25	2	22.98	0	0.00	22.80	2	1,489	0.13%
2018/10/23	1	26.00	0	0.00	25.60	1	1,544	0.06%
2018/10/22	1	26.60	2	26.75	26.50	-1	1,600	-0.06%
2018/10/19	7	25.74	5	26.05	26.15	2	1,631	0.12%
2018/10/18	3	27.27	3	27.35	27.30	0	1,671	0.00%
2018/10/17	4	27.30	4	27.60	27.25	0	1,694	0.00%
2018/10/16	0	0.00	1	27.45	27.40	-1	1,702	-0.06%
2018/10/11	1	25.50	4	25.58	25.30	-3	1,752	-0.17%
2018/10/08	2	30.08	0	0.00	29.30	2	1,807	0.11%
2018/10/05	7	30.76	5	31.22	30.00	2	1,818	0.11%
2018/10/03	2	32.98	1	33.25	32.55	1	1,800	0.06%
2018/10/02	4	32.61	9	32.87	34.00	-5	1,789	-0.28%
2018/10/01	0	0.00	1	31.25	31.00	-1	1,768	-0.06%
2018/09/28	2	30.80	0	0.00	30.60	2	1,889	0.11%
2018/09/27	2	31.10	0	0.00	30.95	2	2,012	0.10%
2018/09/26	2	31.55	0	0.00	31.60	2	2,083	0.10%
2018/09/21	0	0.00	2	32.15	31.70	-2	2,257	-0.09%
2018/09/20	7	30.98	7	30.90	31.35	0	2,297	0.00%
2018/09/19	5	30.90	6	31.49	30.90	-1	2,339	-0.04%
2018/09/18	6	30.83	5	31.35	31.00	1	2,441	0.04%
2018/09/17	2	33.33	2	32.83	32.15	0	2,491	0.00%
2018/09/14	11	32.75	10	32.85	33.30	1	2,537	0.04%
2018/09/07	2	33.93	0	0.00	33.00	2	3,793	0.05%
2018/09/04	6	37.50	6	36.82	37.80	0	4,000	0.00%
2018/09/03	6	37.08	5	38.15	36.80	1	4,204	0.02%
2018/08/30	1	39.55	0	0.00	39.50	1	4,470	0.02%
2018/08/28	0	0.00	1	39.35	39.00	-1	4,719	-0.02%
2018/08/27	4	37.64	4	38.18	39.70	0	4,838	0.00%
2018/08/23	1	39.00	0.2	40.70	38.25	0.8	5,309	0.02%
2018/08/22	0	0.00	1	40.50	39.80	-1	5,518	-0.02%
2018/08/21	1	40.80	0	0.00	40.75	1	5,870	0.02%
2018/08/20	0	0.00	2	40.90	40.40	-2	6,031	-0.03%
2018/08/17	1	42.00	2	42.98	41.50	-1	6,272	-0.02%
2018/08/16	7	42.77	6	43.32	43.10	1	6,294	0.02%
2018/08/15	8	43.00	8	42.77	42.50	0	6,336	0.00%
2018/08/14	15	43.33	15	43.77	44.60	0	6,462	0.00%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/08/10	1	49.35	0	0.00	49.25	1	6,482	0.02%
2018/08/09	1	50.00	0	0.00	50.40	1	6,539	0.02%
2018/08/08	0	0.00	1	50.70	49.90	-1	6,567	-0.02%
2018/08/07	1	51.00	0	0.00	51.70	1	6,609	0.02%
2018/08/06	2	51.00	0	0.00	50.50	2	6,688	0.03%
2018/08/03	5	50.20	5	50.50	50.40	0	6,799	0.00%
2018/08/02	6	50.23	11	50.91	49.90	-5	6,950	-0.07%
2018/08/01	6	52.08	0	0.00	51.30	6	7,003	0.09%
2018/07/31	10	51.10	10	51.25	52.10	0	7,051	0.00%
2018/07/30	10	52.40	11	52.82	50.60	-1	7,111	-0.01%
2018/07/27	26	55.02	25	54.94	55.00	1	7,136	0.01%
2018/07/26	3	54.07	2	53.70	53.50	1	7,091	0.01%
2018/07/25	9	53.76	10	53.64	54.00	-1	7,069	-0.01%
2018/07/24	1	52.50	0	0.00	52.70	1	7,056	0.01%
2018/07/23	11	51.45	11	51.67	52.20	0	7,067	0.00%
2018/07/20	6	51.32	5.2	52.17	50.30	0.9	7,090	0.01%
2018/07/19	1	53.00	1	52.10	52.70	0	7,112	0.00%
2018/07/18	22	53.03	18	53.61	51.80	4	7,198	0.06%
2018/07/17	16	54.39	26	54.47	53.80	-10	7,241	-0.14%
2018/07/16	5	55.20	6	56.33	55.30	-1	7,258	-0.01%
2018/07/13	5	58.72	3	57.97	57.60	2	7,352	0.03%
2018/07/12	11	58.67	1	58.70	58.80	10	7,523	0.13%
2018/07/11	2	58.35	2	58.50	58.20	0	7,629	0.00%
2018/07/10	6	58.45	5	57.70	58.50	1	7,739	0.01%
2018/07/09	12	59.28	12	59.23	58.00	0	7,961	0.00%
2018/07/06	22	56.89	24	58.40	58.40	-2	8,201	-0.02%
2018/07/05	10	62.81	18	62.52	61.10	-8	8,128	-0.10%
2018/07/04	7	63.01	6	62.23	61.80	1	8,067	0.01%
2018/07/03	13	62.35	16	62.47	62.00	-3	8,004	-0.04%
2018/07/02	10	62.88	6	64.02	62.20	4	7,925	0.05%
2018/06/29	4	61.50	2	61.45	61.60	2	7,865	0.03%
2018/06/28	4	60.95	0	0.00	60.00	4	7,924	0.05%
2018/06/27	8	62.95	4	63.05	61.50	4	7,932	0.05%
2018/06/26	1	60.60	8	60.63	61.20	-7	7,834	-0.09%
2018/06/25	19	62.20	47	61.74	60.50	-28	7,793	-0.36%
2018/06/22	7	62.41	8	61.88	61.20	-1	7,752	-0.01%
2018/06/21	22	65.79	17	65.11	63.50	5	7,639	0.07%
2018/06/20	51	63.90	39	63.83	62.80	12	7,483	0.16%
2018/06/19	28	67.30	19	66.54	66.50	9	7,355	0.12%
2018/06/15	0	0.00	5	63.80	63.80	-5	6,743	-0.07%
2018/06/14	13	57.99	11	58.67	58.00	2	6,580	0.03%
2018/06/13	12	59.19	22	60.42	58.00	-10	6,554	-0.15%
2018/06/12	17	61.49	14	62.11	60.60	3	6,490	0.05%
2018/06/11	18	63.51	11	63.84	62.60	7	6,372	0.11%
2018/06/08	49	62.34	59	60.62	61.20	-10	6,251	-0.16%
2018/06/07	15	58.94	7	59.36	58.80	8	6,066	0.13%
2018/06/06	26	59.54	29	59.69	59.20	-3	5,987	-0.05%
2018/06/05	12	58.47	14	58.33	56.70	-2	5,857	-0.03%
2018/06/04	14	62.14	17	62.28	61.40	-3	5,745	-0.05%
2018/06/01	11	60.28	16	60.29	60.20	-5	5,620	-0.09%
2018/05/31	61	62.24	49	62.62	58.30	12	5,519	0.22%
2018/05/30	24	57.48	38	57.38	60.30	-14	5,222	-0.27%
2018/05/29	57	55.84	36	55.21	54.90	21	5,053	0.42%
2018/05/28	8	52.00	4	52.70	53.30	4	4,697	0.09%
2018/05/25	24	47.50	18	48.48	48.50	6	4,533	0.13%
2018/05/23	1	45.05	4	45.93	44.50	-3	4,285	-0.07%
2018/05/22	11	46.38	8	46.21	46.50	3	4,244	0.07%
2018/05/21	2	44.43	6	44.55	45.10	-4	4,105	-0.10%
2018/05/18	3	43.45	0	0.00	43.05	3	4,049	0.07%
2018/05/17	2	43.60	5	43.79	43.00	-3	4,048	-0.07%
2018/05/16	1	44.60	5	44.25	44.40	-4	4,001	-0.10%
2018/05/15	3	44.35	1	44.85	44.00	2	3,988	0.05%
2018/05/14	6	45.38	62	45.48	45.05	-56	3,975	-1.41%
2018/05/11	9	45.18	12	44.99	43.55	-3	3,897	-0.08%
2018/05/10	14	46.36	11	46.70	46.30	3	3,793	0.08%
2018/05/09	4	44.63	5	44.05	43.90	-1	3,682	-0.03%
2018/05/08	4	43.36	0	0.00	42.80	4	3,630	0.11%
2018/05/07	11	44.42	10	43.77	44.75	1	3,590	0.03%
2018/05/04	7	42.00	12	42.08	41.90	-5	3,517	-0.14%
2018/05/02	1	40.50	0	0.00	40.30	1	3,490	0.03%
2018/04/30	0	0.00	1	41.05	40.15	-1	3,499	-0.03%
2018/04/27	7	40.23	9	41.36	41.40	-2	3,524	-0.06%
2018/04/26	63	40.02	9	39.11	39.00	54	3,575	1.51%
2018/04/25	10	40.96	4	40.69	40.75	6	3,568	0.17%
2018/04/24	6	43.25	2	43.60	42.55	4	3,579	0.11%
2018/04/23	4	47.24	5	47.55	47.25	-1	3,521	-0.03%
2018/04/20	3	46.27	3	46.05	45.95	0	3,482	0.00%
2018/04/19	10	48.54	10	48.18	47.00	0	3,502	0.00%
2018/04/18	16	47.73	11	47.88	47.50	5	3,412	0.15%
2018/04/17	0	0.00	29	45.70	46.00	-29	3,333	-0.87%
2018/04/16	10	44.51	9	45.28	45.50	1	3,229	0.03%
2018/04/13	14	45.56	12	45.09	44.50	2	3,160	0.06%
2018/04/12	9	43.07	69	43.64	44.85	-60	2,999	-2.00%
2018/04/11	1	40.20	1	40.00	40.80	0	2,793	0.00%
2018/04/10	2	39.70	80	40.10	39.70	-78	2,951	-2.64%
2018/04/09	2	38.15	0	0.00	38.05	2	3,147	0.06%
2018/04/03	30	38.60	0.1	38.90	38.80	29.9	3,235	0.92%
2018/04/02	47	39.67	6	39.88	39.75	41	3,336	1.23%
2018/03/31	1	39.90	68	40.80	40.50	-67	3,658	-1.83%
2018/03/30	16	38.52	5	38.83	39.40	11	3,807	0.29%
2018/03/29	22	37.74	2	37.80	37.10	20	4,103	0.49%
2018/03/28	2	38.50	2	37.30	37.40	0	4,193	0.00%
2018/03/27	2	38.80	0	0.00	38.50	2	4,396	0.05%
2018/03/26	2	38.60	0	0.00	38.25	2	4,591	0.04%
2018/03/23	1	38.50	2	38.50	38.55	-1	4,608	-0.02%
2018/03/22	38	39.60	50	40.90	39.50	-12	4,624	-0.26%
2018/03/21	18	39.04	3	39.33	39.50	15	4,593	0.33%
2018/03/20	1	38.85	3	39.15	38.85	-2	4,594	-0.04%
2018/03/19	3	38.73	0	0.00	38.50	3	4,612	0.07%
2018/03/16	21	39.44	0	0.00	39.05	21	4,617	0.45%
2018/03/15	2	40.00	0	0.00	40.30	2	4,630	0.04%
2018/03/14	18	40.12	91	40.27	40.25	-73	4,661	-1.57%
2018/03/13	30	38.68	0	0.00	38.65	30	4,603	0.65%
2018/03/12	27	38.97	4	39.15	39.10	23	4,612	0.50%
2018/03/09	7	39.06	2	38.93	38.75	5	4,638	0.11%
2018/03/08	4	40.20	8	39.79	39.30	-4	4,671	-0.09%
2018/03/07	3	38.88	1	38.95	38.95	2	4,702	0.04%
2018/03/06	17.1	39.74	17	40.01	39.40	0.1	4,744	0.00%
2018/03/05	7.2	38.49	46	38.74	39.00	-38.9	4,750	-0.82%
2018/03/02	6	37.80	13	37.59	37.10	-7	4,891	-0.14%
2018/03/01	2	36.30	1	35.95	36.00	1	4,958	0.02%
2018/02/27	1	36.40	0	0.00	36.30	1	5,072	0.02%
2018/02/26	0	0.00	2	37.05	37.05	-2	5,285	-0.04%
2018/02/23	33	37.65	2	38.73	37.65	31	5,317	0.58%
2018/02/22	5	37.45	7	36.38	37.45	-2	5,414	-0.04%
2018/02/21	5	35.95	5	36.45	35.75	0	5,409	0.00%
2018/02/12	25	35.94	10	36.83	35.20	15	5,441	0.28%
2018/02/09	1	34.80	1	36.00	36.00	0	5,454	0.00%
2018/02/08	11	36.70	10	37.20	36.70	1	5,494	0.02%
2018/02/07	14	37.28	1	37.40	36.40	13	5,504	0.24%
2018/02/06	14	36.53	2	37.55	35.75	12	5,556	0.22%
2018/02/05	1	38.90	0	0.00	39.70	1	5,655	0.02%
2018/02/02	1	40.25	0	0.00	40.00	1	5,772	0.02%
2018/02/01	6	41.03	14	41.16	40.30	-8	6,087	-0.13%
2018/01/31	10	38.60	1	38.85	39.75	9	6,082	0.15%
2018/01/29	8	40.23	2	40.70	40.40	6	6,098	0.10%
2018/01/26	4	40.64	0	0.00	40.30	4	6,109	0.07%
2018/01/25	0	0.00	3	41.90	41.25	-3	6,102	-0.05%
2018/01/24	6	41.94	2	42.03	41.70	4	6,136	0.07%
2018/01/23	8	42.45	25	42.59	42.05	-17	6,210	-0.27%
2018/01/22	23	41.23	5	42.30	42.70	18	6,305	0.29%
2018/01/19	0	0.00	1	42.10	40.90	-1	6,370	-0.02%
2018/01/18	14	41.18	10	41.38	41.50	4	6,330	0.06%
2018/01/17	8	41.09	1.1	41.28	40.40	6.9	6,278	0.11%
2018/01/16	14	42.00	7	42.06	42.00	7	6,226	0.11%
2018/01/15	12	43.15	16	44.31	42.50	-4	6,171	-0.06%
2018/01/12	4	42.98	9	43.21	43.50	-5	6,096	-0.08%
2018/01/11	30	43.31	16	44.40	42.70	14	6,038	0.23%
2018/01/10	16	43.02	0.1	42.40	42.30	15.9	5,918	0.27%
2018/01/09	8	42.83	2	42.55	42.85	6	5,886	0.10%
2018/01/08	25	44.12	29	44.02	42.70	-4	5,827	-0.07%
2018/01/05	10	44.98	15	45.18	45.00	-5	5,738	-0.09%
2018/01/04	39	46.10	37	45.85	46.10	2	5,641	0.04%
2018/01/03	37	45.27	56	46.06	44.55	-19	5,447	-0.35%
2018/01/02	18	43.47	2	44.28	43.60	16	5,215	0.31%