萬潤 (6187)-元大-汐止券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	430.72	1	426.03	430.00	2.2	4,502	0.05%
2025/01/21	2.1	422.38	3.1	423.49	425.50	-1	4,461	-0.02%
2025/01/20	3.3	420.36	6	418.00	413.50	-2.7	4,407	-0.06%
2025/01/17	6.2	412.19	7.1	407.65	415.00	-0.9	4,360	-0.02%
2025/01/16	1	384.00	6.1	391.53	396.00	-5.1	4,225	-0.12%
2025/01/15	4.1	366.08	3	363.83	360.00	1.1	4,171	0.03%
2025/01/14	9.1	362.16	7	363.71	367.50	2.1	4,159	0.05%
2025/01/13	13.1	361.97	7	359.71	356.50	6.1	4,146	0.15%
2025/01/10	19.3	393.90	13.8	386.21	383.00	5.5	4,066	0.14%
2025/01/09	6.5	421.38	6	417.17	407.50	0.5	4,175	0.01%
2025/01/08	12.1	420.91	9	418.56	417.50	3.1	4,234	0.07%
2025/01/07	12	431.29	14.2	432.52	435.00	-2.2	4,314	-0.05%
2025/01/06	5	404.20	6.1	408.09	412.00	-1.1	4,354	-0.02%
2025/01/03	2	408.19	1	395.50	397.00	1	4,507	0.02%
2025/01/02	1	404.00	1	407.00	401.00	0	4,468	0.00%
2024/12/31	0.1	394.79	0	0.00	402.00	0.1	4,467	0.00%
2024/12/30	3.1	403.27	3	401.33	398.00	0.1	4,453	0.00%
2024/12/27	11.1	404.33	13	400.88	399.50	-1.9	4,423	-0.04%
2024/12/26	3	405.33	8	405.56	410.50	-5	4,402	-0.11%
2024/12/25	7.1	403.31	8	405.06	405.00	-0.9	4,397	-0.02%
2024/12/24	1.1	412.87	2.1	407.41	405.50	-1	4,392	-0.02%
2024/12/23	5	411.50	5.3	413.42	414.00	-0.3	4,373	-0.01%
2024/12/20	2	411.49	1	410.00	409.00	1	4,369	0.02%
2024/12/19	2.1	416.22	2	417.25	418.00	0.1	4,340	0.00%
2024/12/18	7	416.14	7	420.79	425.00	0	4,340	0.00%
2024/12/17	0	0.00	13.1	418.54	424.50	-13.1	4,325	-0.30%
2024/12/16	13.1	406.15	8.1	402.28	399.00	5	4,490	0.11%
2024/12/13	1.1	413.70	5.1	417.06	417.00	-4	4,804	-0.08%
2024/12/12	4.2	419.20	5	420.70	417.50	-0.8	5,096	-0.02%
2024/12/11	15.1	415.66	11.4	409.88	410.50	3.7	5,249	0.07%
2024/12/10	5.1	443.58	3	433.50	432.50	2.1	5,239	0.04%
2024/12/09	3.1	435.77	6.1	438.98	439.50	-3	5,439	-0.06%
2024/12/06	2.2	456.43	1	454.00	454.00	1.2	5,614	0.02%
2024/12/05	8.1	462.12	5.1	462.94	461.50	3	5,767	0.05%
2024/12/04	3.8	456.49	4	449.63	450.50	-0.2	5,788	0.00%
2024/12/03	13.6	453.33	22.3	456.37	455.00	-8.6	5,860	-0.15%
2024/12/02	3.2	432.63	2	432.50	430.00	1.2	5,877	0.02%
2024/11/29	3	440.48	4	434.50	433.50	-1	6,080	-0.02%
2024/11/28	4.1	438.03	2.1	438.47	440.00	2	6,054	0.03%
2024/11/27	6.5	446.71	2	444.50	441.00	4.5	6,012	0.08%
2024/11/26	2.1	455.06	3	458.17	458.00	-1	5,965	-0.02%
2024/11/25	11.4	475.03	11.1	478.58	465.00	0.3	5,959	0.00%
2024/11/22	14.1	474.30	13.1	478.33	473.00	1	5,916	0.02%
2024/11/21	6.1	475.32	6.3	473.02	467.00	-0.2	5,860	0.00%
2024/11/20	7	469.14	7	472.29	465.00	0	5,753	0.00%
2024/11/19	3	445.67	11.1	455.62	468.50	-8.1	5,667	-0.14%
2024/11/18	3.4	445.94	2	447.75	429.50	1.4	5,589	0.03%
2024/11/15	9.2	466.37	7	465.86	466.00	2.2	5,546	0.04%
2024/11/14	1	460.00	3	462.83	460.00	-2	5,962	-0.03%
2024/11/13	14	462.21	14	465.86	455.00	0	6,239	0.00%
2024/11/12	8	470.37	3.1	462.90	455.00	4.9	6,442	0.08%
2024/11/11	9.1	479.29	2.3	478.99	480.00	6.8	6,468	0.11%
2024/11/08	11.1	470.00	7	473.92	467.50	4.1	6,594	0.06%
2024/11/07	5	460.27	10	464.14	464.50	-5	6,589	-0.08%
2024/11/06	9.2	442.42	11.1	447.79	447.00	-1.9	6,570	-0.03%
2024/11/05	6.1	447.00	2.8	444.51	443.00	3.3	6,539	0.05%
2024/11/04	12.3	453.32	6.2	454.01	456.50	6.1	6,582	0.09%
2024/11/01	10	468.49	5	467.72	466.00	5	6,532	0.08%
2024/10/30	0.2	455.17	0	0.00	454.50	0.2	6,473	0.00%
2024/10/29	0.2	429.50	0	0.00	450.00	0.2	6,548	0.00%
2024/10/28	0.1	435.91	0	0.00	439.00	0.1	6,705	0.00%
2024/10/25	1	462.00	0	0.00	452.00	1	6,868	0.01%
2024/10/24	0	0.00	1	455.00	458.00	-1	6,880	-0.01%
2024/10/23	1.3	428.88	0	0.00	445.50	1.3	6,877	0.02%
2024/10/22	0.1	440.00	0	443.50	437.50	0.1	6,855	0.00%
2024/10/21	0.1	444.56	1	438.00	448.00	-0.9	6,853	-0.01%
2024/10/18	0.2	451.67	0	0.00	450.00	0.2	6,849	0.00%
2024/10/17	1.1	468.69	1.1	469.27	469.00	-0.1	6,851	0.00%
2024/10/16	9.5	478.71	7.1	484.80	482.00	2.4	6,854	0.03%
2024/10/15	3.7	475.06	4.1	465.24	465.50	-0.4	6,706	-0.01%
2024/10/14	10.5	484.43	4.1	484.46	477.50	6.4	6,605	0.10%
2024/10/11	6.6	506.43	3.4	523.47	490.00	3.2	6,458	0.05%
2024/10/09	14.3	524.14	4.1	492.11	494.00	10.2	6,451	0.16%
2024/10/08	0	0.00	0.4	530.04	525.00	-0.4	6,424	-0.01%
2024/10/07	0.4	519.73	1	543.00	543.00	-0.6	6,650	-0.01%
2024/10/04	0.1	494.63	0	0.00	494.50	0.1	6,869	0.00%
2024/10/01	0	0.00	0	475.00	486.50	0	7,047	0.00%
2024/09/26	1	469.00	0	475.50	482.50	1	7,143	0.01%
2024/09/25	0	492.00	1	490.51	485.00	-1	7,167	-0.01%
2024/09/24	0.1	483.08	1	489.97	486.00	-1	7,170	-0.01%
2024/09/23	0	476.00	1	470.56	479.50	-1	7,163	-0.01%
2024/09/20	1	475.07	0.1	469.00	472.00	1	7,164	0.01%
2024/09/19	0	0.00	2	482.00	477.50	-2	7,146	-0.03%
2024/09/18	14.2	467.37	9.2	466.15	471.00	5	7,137	0.07%
2024/09/16	30.2	466.87	15.1	471.72	472.00	15.1	6,907	0.22%
2024/09/13	19.4	434.98	19.1	431.37	445.50	0.3	6,581	0.00%
2024/09/12	13	407.35	25.2	406.16	405.00	-12.2	6,289	-0.19%
2024/09/11	3	385.00	1.1	386.90	388.50	1.9	6,095	0.03%
2024/09/10	16	390.63	5.4	386.04	380.00	10.6	6,118	0.17%
2024/09/09	9.5	385.87	10.3	384.34	392.50	-0.7	5,924	-0.01%
2024/09/06	9	376.62	17	378.26	386.50	-8	5,783	-0.14%
2024/09/05	5.2	358.76	2	357.25	352.00	3.2	5,706	0.06%
2024/09/04	5.3	359.56	15	368.49	359.00	-9.7	5,773	-0.17%
2024/09/03	7.2	376.95	7.1	380.25	383.50	0.2	5,645	0.00%
2024/09/02	17.9	387.87	10.2	386.90	372.00	7.7	5,529	0.14%
2024/08/30	0	381.00	0.1	382.48	381.50	-0.1	5,268	0.00%
2024/08/29	1	370.00	0.1	369.00	371.50	0.9	5,258	0.02%
2024/08/28	1.1	365.91	1.1	365.63	360.00	0	5,269	0.00%
2024/08/27	0.1	357.53	2	358.75	361.50	-1.9	5,315	-0.04%
2024/08/26	0.1	347.29	0	0.00	338.00	0.1	5,314	0.00%
2024/08/22	0.2	329.00	0	0.00	332.50	0.2	5,414	0.00%
2024/08/19	1.2	322.61	0.1	321.88	320.00	1.2	5,443	0.02%
2024/08/16	17	359.90	36.3	354.21	344.50	-19.3	5,424	-0.36%
2024/08/15	33	338.98	31.2	341.31	354.50	1.8	4,937	0.04%
2024/08/14	21	325.33	30.3	325.55	325.00	-9.3	4,620	-0.20%
2024/08/13	4.1	296.79	3	293.67	300.00	1.1	4,340	0.03%
2024/08/12	7	298.29	6.2	296.73	295.50	0.8	4,269	0.02%
2024/08/09	2	276.25	2.1	277.41	284.00	-0.1	4,079	0.00%
2024/08/08	2	257.50	3	256.33	258.50	-1	4,006	-0.02%
2024/08/07	6	249.17	3.1	255.24	254.00	3	3,945	0.07%
2024/08/06	3	236.67	12	228.04	236.00	-9	3,886	-0.23%
2024/08/05	1.1	253.90	2	244.25	241.50	-1	3,909	-0.02%
2024/08/02	2	280.07	3	270.18	268.00	-1	3,884	-0.03%
2024/08/01	5.1	294.57	4	285.50	282.50	1.1	3,886	0.03%
2024/07/31	12	300.21	14	295.93	287.00	-2	3,853	-0.05%
2024/07/30	8	274.94	7	276.93	295.50	1	3,720	0.03%
2024/07/29	1	272.00	0	0.00	270.00	1	3,585	0.03%
2024/07/26	0.1	268.50	0	0.00	266.50	0.1	3,654	0.00%
2024/07/23	0.1	265.00	5	265.00	266.50	-5	3,680	-0.13%
2024/07/19	0	0.00	1	253.50	256.50	-1	3,800	-0.03%
2024/07/18	3	245.83	0	0.00	243.50	3	3,861	0.08%
2024/07/16	2	262.50	0	0.00	260.00	2	3,830	0.05%
2024/07/15	1	275.50	0.2	284.50	275.50	0.9	3,819	0.02%
2024/07/12	1.2	291.04	0.1	296.00	285.00	1	3,807	0.03%
2024/07/11	13.6	320.88	6.2	319.76	316.00	7.4	3,790	0.20%
2024/07/10	15	354.87	5.2	348.01	341.00	9.9	3,636	0.27%
2024/07/09	6	343.67	5.1	347.58	352.50	0.9	3,468	0.03%
2024/07/08	9	323.61	11	323.06	330.50	-2	3,244	-0.06%
2024/07/05	14	316.71	12.4	320.99	330.00	1.6	3,019	0.05%
2024/07/04	0.1	295.00	0.1	298.00	300.00	0	2,857	0.00%
2024/07/03	0.2	280.24	5	285.40	287.00	-4.8	2,919	-0.16%
2024/07/02	0	0.00	0	275.00	273.50	0	2,969	0.00%
2024/07/01	0	0.00	2	278.75	274.50	-2	3,054	-0.07%
2024/06/28	0	267.00	0	0.00	268.50	0	3,171	0.00%
2024/06/27	0	0.00	2	260.50	263.00	-2	3,280	-0.06%
2024/06/26	0.1	262.63	0	0.00	263.00	0.1	3,283	0.00%
2024/06/25	0	0.00	1	257.50	256.50	-1	3,273	-0.03%
2024/06/24	0	0.00	1.1	261.00	257.00	-1.1	3,268	-0.03%
2024/06/21	0	0.00	2	262.48	258.50	-2	3,263	-0.06%
2024/06/20	19	259.21	18	260.06	263.50	1	3,244	0.03%
2024/06/19	1	251.02	0	0.00	249.50	1	3,168	0.03%
2024/06/18	2	260.00	1	260.50	258.00	1	3,110	0.03%
2024/06/17	24.3	274.08	25.2	277.24	265.50	-0.9	3,046	-0.03%
2024/06/14	0	266.00	0	0.00	268.00	0	2,900	0.00%
2024/06/13	7.1	269.99	3	271.83	268.50	4.1	2,855	0.14%
2024/06/12	16.1	267.33	12	266.42	264.50	4.1	2,835	0.14%
2024/06/11	9	257.61	14	259.54	268.00	-5	2,883	-0.17%
2024/06/07	0	0.00	1	241.00	246.00	-1	2,813	-0.04%
2024/06/06	3	242.83	1	237.50	235.50	2	2,904	0.07%
2024/06/05	0	0.00	1	236.00	236.00	-1	3,030	-0.03%
2024/06/03	3.1	238.97	1	240.50	241.00	2.1	3,026	0.07%
2024/05/31	11	250.36	4	245.75	238.00	7	3,017	0.23%
2024/05/30	0	0.00	2	243.00	244.50	-2	2,959	-0.07%
2024/05/29	6	249.58	1	246.50	243.00	5	2,943	0.17%
2024/05/28	5	243.80	6.4	244.87	246.50	-1.4	2,880	-0.05%
2024/05/27	2	235.00	2	236.50	233.00	0	2,818	0.00%
2024/05/24	1	238.00	0	0.00	238.00	1	2,812	0.04%
2024/05/21	0.1	227.00	0	0.00	228.00	0.1	2,921	0.00%
2024/05/17	1	230.50	1	226.50	226.50	0	3,117	0.00%
2024/05/16	1	230.00	1	232.00	228.50	0	3,182	0.00%
2024/05/15	1.1	219.51	1	218.00	218.00	0	3,334	0.00%
2024/05/14	1.1	216.75	8	217.31	219.50	-6.9	3,356	-0.21%
2024/05/10	1	226.50	3	225.17	226.00	-2	3,333	-0.06%
2024/05/09	12.2	231.48	2	225.55	225.50	10.2	3,297	0.31%
2024/05/08	1	253.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	3.2	253.13	2	250.50	248.50	1.2	3,212	0.04%
2024/05/06	3	244.33	1	247.50	242.50	2	3,172	0.06%
2024/05/03	0	0.00	1.2	247.48	249.00	-1.2	3,130	-0.04%
2024/05/02	1	243.00	0	0.00	241.00	1	3,113	0.03%
2024/04/29	3	233.50	3	230.00	231.50	0	3,156	0.00%
2024/04/26	10	233.25	7	231.07	225.50	3	3,320	0.09%
2024/04/25	2.1	225.61	2	232.00	229.00	0.1	3,442	0.00%
2024/04/24	1.2	232.25	1	238.50	243.00	0.2	3,542	0.01%
2024/04/15	0	0.00	1	270.00	261.50	-1	4,263	-0.02%
2024/04/12	0.1	271.16	3	269.50	271.00	-2.9	4,305	-0.07%
2024/04/10	0.1	261.00	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	11	275.09	5	276.00	271.00	6	4,340	0.14%
2024/04/08	1.1	278.64	1	276.86	290.00	0.1	4,271	0.00%
2024/04/03	7	289.36	6.8	285.21	279.50	0.2	4,333	0.01%
2024/04/02	14.9	277.13	10.1	285.47	284.50	4.9	4,391	0.11%
2024/04/01	3.1	266.84	2	268.25	268.00	1.1	4,265	0.02%
2024/03/27	0	0.00	0.1	244.50	244.00	-0.1	4,272	0.00%
2024/03/20	0	0.00	2	248.00	252.50	-2	4,296	-0.05%
2024/03/15	3	228.33	2	226.00	224.00	1	4,456	0.02%
2024/03/14	4	230.25	5	226.80	224.00	-1	4,414	-0.02%
2024/03/13	3.1	250.31	2.1	248.69	242.50	1	4,276	0.02%
2024/03/12	7	268.41	7	269.72	269.00	0	4,220	0.00%
2024/03/11	1	252.50	3	256.50	273.50	-2	4,143	-0.05%
2024/03/08	0	0.00	0	249.00	249.00	0	4,005	0.00%
2024/03/07	0	0.00	0	285.00	276.50	0	4,008	0.00%
2024/03/05	0	0.00	4	270.00	270.00	-4	4,130	-0.10%
2024/03/01	4	249.50	0	0.00	252.00	4	4,162	0.10%
2024/02/27	0	0.00	0.1	226.00	234.00	-0.1	4,202	0.00%
2024/02/22	3	238.55	3	246.33	246.00	0	4,496	0.00%
2024/02/21	2	233.25	2	235.25	232.00	0	4,392	0.00%
2024/02/20	8	234.19	8	234.88	229.00	0	4,354	0.00%
2024/02/16	6.1	222.04	16.1	214.21	228.00	-10	4,383	-0.23%