豐藝 (6189)-元大-汐止券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	78.10	78.40	-10	579	-1.72%
2025/01/21	0.1	77.90	0	0.00	77.20	0.1	582	0.02%
2025/01/16	10	77.59	10	77.70	77.60	0	711	0.00%
2025/01/15	0	76.20	1	76.80	76.10	-1	714	-0.14%
2025/01/14	1	75.40	0	0.00	76.20	1	726	0.14%
2025/01/13	1	74.80	0	0.00	75.10	1	729	0.14%
2025/01/10	0	0.00	1	77.70	76.90	-1	730	-0.14%
2025/01/09	1	77.90	17	78.48	77.60	-16	752	-2.13%
2025/01/08	1	78.90	0	0.00	78.90	1	758	0.13%
2025/01/06	0	0.00	1	78.70	79.50	-1	769	-0.13%
2024/12/31	0.5	79.70	0	0.00	80.00	0.5	767	0.07%
2024/12/24	0	0.00	1	81.30	80.40	-1	814	-0.12%
2024/12/19	2	79.95	0	0.00	80.00	2	860	0.23%
2024/12/18	0.6	81.10	0	0.00	81.00	0.6	936	0.06%
2024/12/17	0	82.30	0	0.00	82.20	0	947	0.00%
2024/12/16	1	80.10	1	81.20	80.00	0	977	0.00%
2024/12/13	2	81.10	1	81.00	80.80	1	973	0.10%
2024/12/12	0.2	81.85	10	81.96	81.70	-9.8	971	-1.01%
2024/12/11	3	82.67	0	0.00	81.80	3	977	0.31%
2024/12/10	3	85.03	3	83.97	83.70	0	967	0.00%
2024/12/09	0	0.00	2	85.90	86.30	-2	982	-0.20%
2024/12/03	1	85.90	1	85.50	85.60	0	1,046	0.00%
2024/11/29	0.1	85.60	0	0.00	85.20	0.1	1,071	0.00%
2024/11/26	1	88.30	0	0.00	88.80	1	1,093	0.09%
2024/11/25	3	88.03	2	88.75	89.00	1	1,096	0.09%
2024/11/21	2	87.40	1	87.20	87.20	1	1,104	0.09%
2024/11/20	0	86.00	1	86.60	86.00	-1	1,107	-0.09%
2024/11/19	1	85.00	1.1	85.52	85.70	-0.1	1,126	-0.01%
2024/11/18	0	0.00	2.1	85.40	84.70	-2.1	1,144	-0.18%
2024/11/15	0	0.00	1	85.60	85.80	-1	1,162	-0.09%
2024/11/14	10	84.40	0	0.00	84.70	10	1,212	0.82%
2024/11/13	0	0.00	1	86.50	85.40	-1	1,236	-0.08%
2024/11/12	0	0.00	1	85.70	85.70	-1	1,256	-0.08%
2024/11/11	2	85.25	0	0.00	85.70	2	1,263	0.16%
2024/11/08	3	84.93	1	85.80	84.60	2	1,286	0.16%
2024/11/07	2	85.05	0	0.00	85.40	2	1,321	0.15%
2024/11/05	0	0.00	1	83.50	83.40	-1	1,400	-0.07%
2024/10/29	0	0.00	1	84.60	84.10	-1	1,635	-0.06%
2024/10/24	1	86.60	4	85.65	85.40	-3	1,714	-0.18%
2024/10/23	4.1	90.06	34	89.26	87.60	-29.9	1,727	-1.73%
2024/10/21	1	84.00	0	0.00	84.30	1	1,715	0.06%
2024/10/16	0	0.00	0.1	84.00	85.40	-0.1	1,812	-0.01%
2024/10/15	1	84.30	3	83.80	83.80	-2	1,929	-0.10%
2024/10/14	1	82.40	2	83.10	83.90	-1	1,969	-0.05%
2024/10/09	6	80.68	0	0.00	80.50	6	2,041	0.29%
2024/10/08	1	81.90	0	0.00	81.50	1	2,099	0.05%
2024/10/04	1	80.60	0	0.00	80.60	1	2,452	0.04%
2024/09/30	2	81.10	0	0.00	80.70	2	3,081	0.06%
2024/09/26	0	0.00	1	82.50	81.00	-1	3,867	-0.03%
2024/09/25	4	82.55	0	0.00	81.60	4	4,104	0.10%
2024/09/24	0.4	82.50	0	0.00	82.00	0.4	4,225	0.01%
2024/09/20	0	0.00	1	83.30	83.70	-1	4,275	-0.02%
2024/09/18	1	81.50	25	83.04	81.70	-24	4,252	-0.56%
2024/09/13	0.1	83.50	0	0.00	84.20	0.1	4,328	0.00%
2024/09/12	20	83.16	1	83.10	83.00	19	4,448	0.43%
2024/09/11	1.1	82.03	0	0.00	81.80	1.1	4,470	0.03%
2024/09/06	0.5	84.50	0	0.00	85.00	0.5	4,541	0.01%
2024/09/05	2	85.00	0	0.00	84.70	2	4,571	0.04%
2024/09/04	4	86.25	3	87.43	86.10	1	4,574	0.02%
2024/08/30	1	92.10	1	92.00	92.00	0	4,667	0.00%
2024/08/26	0	0.00	4	90.80	90.10	-4	5,216	-0.08%
2024/08/23	2	90.95	17	88.99	91.40	-15	5,902	-0.25%
2024/08/21	6	91.87	0	0.00	91.00	6	6,425	0.09%
2024/08/20	2	93.40	7	92.93	92.60	-5	6,432	-0.08%
2024/08/19	1	92.70	0	0.00	92.30	1	6,465	0.02%
2024/08/16	4	93.55	2	93.35	93.30	2	6,500	0.03%
2024/08/15	0	0.00	1	91.70	91.10	-1	6,479	-0.02%
2024/08/14	9	89.00	0	0.00	89.70	9	6,548	0.14%
2024/08/09	0	0.00	1	86.60	86.70	-1	7,054	-0.01%
2024/08/08	2	83.90	0	0.00	83.70	2	7,032	0.03%
2024/08/07	12	80.56	44	85.00	84.80	-32	7,040	-0.45%
2024/08/06	35	80.67	1	72.80	79.00	34	7,053	0.48%
2024/08/05	3	80.10	5	80.26	80.10	-2	7,113	-0.03%
2024/08/02	5	90.52	1	91.00	88.90	4	7,177	0.06%
2024/08/01	0	0.00	4	92.13	93.00	-4	7,197	-0.06%
2024/07/31	0	0.00	1.3	87.14	88.60	-1.3	7,190	-0.02%
2024/07/30	1	85.30	0	0.00	86.00	1	7,237	0.01%
2024/07/29	3	84.83	40	83.84	83.70	-37	7,288	-0.51%
2024/07/26	1	86.60	0	0.00	87.10	1	7,281	0.01%
2024/07/23	1	89.40	0	0.00	88.70	1	7,389	0.01%
2024/07/22	29	88.27	3.2	87.33	87.30	25.9	7,402	0.35%
2024/07/19	1	91.10	10	90.65	90.30	-9	7,380	-0.12%
2024/07/18	4	91.65	1	91.80	91.80	3	7,415	0.04%
2024/07/17	24.1	94.17	0	0.00	93.50	24.1	7,454	0.32%
2024/07/16	29	98.02	27.2	97.83	97.30	1.9	7,581	0.02%
2024/07/15	1	94.70	14	96.34	96.80	-13	7,522	-0.17%
2024/07/12	10	93.50	20	93.47	93.50	-10	7,542	-0.13%
2024/07/11	2	95.00	3	94.90	94.30	-1	7,610	-0.01%
2024/07/10	3.3	94.49	8	94.34	94.70	-4.7	7,697	-0.06%
2024/07/09	17	93.75	34	93.66	93.20	-17	7,764	-0.22%
2024/07/08	114	97.00	48	95.24	94.60	66	7,784	0.85%	大買/
2024/07/05	91	107.49	15	105.04	103.00	76	7,613	1.00%
2024/07/04	33.1	109.54	22.2	109.16	111.00	10.9	7,581	0.14%
2024/07/03	26	103.63	137.2	106.14	107.00	-111.2	7,796	-1.43%	大賣/鉅額交易
2024/07/02	45.2	99.37	51.2	99.79	99.90	-6	7,546	-0.08%
2024/07/01	6	97.43	23	97.26	98.70	-17	7,554	-0.23%
2024/06/28	11	93.57	11.2	95.12	95.00	-0.2	7,604	0.00%
2024/06/27	2	92.30	3	93.00	92.80	-1	7,826	-0.01%
2024/06/26	20	90.80	0	0.00	90.80	20	7,835	0.26%
2024/06/25	10	90.10	1	90.40	90.90	9	7,890	0.11%
2024/06/24	18	91.78	1	91.50	91.00	17	7,958	0.21%
2024/06/21	2	93.45	3	93.87	93.60	-1	8,153	-0.01%
2024/06/20	11.2	92.79	6	93.46	93.50	5.2	8,453	0.06%
2024/06/19	9	93.04	10	93.00	93.00	-1	8,779	-0.01%
2024/06/18	1	90.10	2	90.75	91.10	-1	8,711	-0.01%
2024/06/17	0	0.00	2	90.95	90.10	-2	8,733	-0.02%
2024/06/14	3	90.87	2	90.80	91.20	1	8,823	0.01%
2024/06/13	2	91.35	1	91.60	91.70	1	8,840	0.01%
2024/06/12	1	91.00	1	90.10	91.00	0	8,835	0.00%
2024/06/11	0	0.00	1	89.50	89.50	-1	8,938	-0.01%
2024/06/07	2	88.65	8	88.34	89.30	-6	8,966	-0.07%
2024/06/06	8	89.68	7	89.51	89.50	1	8,938	0.01%
2024/06/05	4	89.60	1	90.50	89.10	3	8,927	0.03%
2024/06/04	8	91.90	0	0.00	90.60	8	9,028	0.09%
2024/06/03	5	92.18	9	92.01	91.50	-4	9,084	-0.04%
2024/05/31	8.2	91.77	11	92.14	91.50	-2.8	9,149	-0.03%
2024/05/30	23	93.23	70.2	92.85	92.00	-47.2	8,985	-0.53%
2024/05/29	143.2	97.11	75.2	97.09	94.50	68.1	8,836	0.77%	大買/
2024/05/28	2.2	101.00	22	103.78	104.50	-19.9	8,246	-0.24%
2024/05/27	38	94.54	85	93.18	95.00	-47	8,059	-0.58%
2024/05/24	3	86.63	0	0.00	87.80	3	7,869	0.04%
2024/05/23	6.5	86.94	3	86.37	86.10	3.5	7,978	0.04%
2024/05/22	13	88.56	0	0.00	88.30	13	8,433	0.15%
2024/05/20	6	90.15	0	90.30	90.00	6	8,868	0.07%
2024/05/17	14	93.35	19	93.47	93.50	-5	9,119	-0.05%
2024/05/16	22	91.54	5.1	91.91	92.00	16.9	9,196	0.18%
2024/05/15	17	89.84	40	88.22	89.80	-23	9,202	-0.25%
2024/05/13	21.1	84.10	0	0.00	83.60	21.1	9,044	0.23%
2024/05/10	23.1	85.65	21	85.39	85.30	2.1	9,017	0.02%
2024/05/09	20	88.31	4	87.23	86.10	16	8,968	0.18%
2024/05/08	11	87.81	94	86.92	89.70	-83	8,828	-0.94%
2024/05/07	4	89.45	68.2	89.53	90.00	-64.2	8,720	-0.74%
2024/05/06	0	0.00	40	90.77	90.00	-40	8,668	-0.46%
2024/05/03	1	89.20	8	90.34	89.20	-7	8,604	-0.08%
2024/05/02	0	0.00	24	89.39	89.20	-24	8,532	-0.28%
2024/04/30	3.2	86.59	1	86.60	86.20	2.2	8,461	0.03%
2024/04/29	195	88.66	29	90.52	87.90	166	8,420	1.97%	大買/鉅額交易
2024/04/26	0	0.00	4	86.90	86.40	-4	8,296	-0.05%
2024/04/25	0	0.00	0.1	85.50	86.40	-0.1	8,257	0.00%
2024/04/24	1.3	87.62	1	88.90	87.30	0.3	8,223	0.00%
2024/04/23	13	84.15	10	83.60	85.10	3	8,153	0.04%
2024/04/22	6	83.42	7	82.03	80.70	-1	8,081	-0.01%
2024/04/19	11	86.23	13	86.82	86.90	-2	7,912	-0.03%
2024/04/18	3	89.23	2	89.20	88.80	1	7,831	0.01%
2024/04/17	13	89.00	18	89.44	90.90	-5	7,774	-0.06%
2024/04/16	96.1	88.41	55	86.74	86.40	41.1	7,675	0.53%
2024/04/15	29.1	91.42	29	92.27	90.60	0.1	7,537	0.00%
2024/04/12	0	0.00	35	92.88	92.80	-35	7,407	-0.47%
2024/04/11	9	90.01	9	90.70	91.00	0	7,300	0.00%
2024/04/10	45	90.66	36	91.84	89.80	9	7,201	0.12%
2024/04/09	81	91.63	10	91.69	90.60	71	6,972	1.02%
2024/04/08	34	93.43	40	95.45	94.10	-6	6,389	-0.09%
2024/04/03	31	94.18	17	96.63	94.00	14	6,151	0.23%
2024/04/02	9	96.02	9	95.58	95.90	0	5,882	0.00%
2024/04/01	5	93.28	153.3	95.08	96.40	-148.3	5,617	-2.64%	大賣/鉅額交易
2024/03/29	1	87.20	1	88.80	87.70	0	5,266	0.00%
2024/03/28	1	89.90	1	88.50	88.80	0	5,198	0.00%
2024/03/27	2	88.60	4	88.60	88.50	-2	5,142	-0.04%
2024/03/26	10	88.90	13	90.45	87.30	-3	5,066	-0.06%
2024/03/25	46	87.69	19.7	90.29	90.40	26.3	4,838	0.54%
2024/03/22	0	86.50	138.5	85.78	86.50	-138.5	4,490	-3.09%	大賣/鉅額交易
2024/03/21	0	0.00	2	77.90	78.70	-2	4,119	-0.05%
2024/03/20	3	77.83	0	0.00	77.70	3	4,095	0.07%
2024/03/19	5	78.36	32.8	77.99	78.70	-27.8	4,069	-0.68%
2024/03/18	1	76.00	10	75.00	75.90	-9	3,969	-0.23%
2024/03/15	1	72.40	0	72.10	72.00	1	3,948	0.03%
2024/03/14	18.6	70.94	2	70.00	70.70	16.6	3,936	0.42%
2024/03/13	1.1	75.18	0	0.00	76.00	1.1	3,813	0.03%
2024/03/12	4	75.90	1	75.40	76.00	3	3,756	0.08%
2024/03/11	4.1	74.28	0	0.00	73.90	4.1	3,724	0.11%
2024/03/08	3.1	73.26	49.2	73.85	74.00	-46.2	3,696	-1.25%
2024/03/07	39.4	77.44	1	78.40	76.60	38.4	3,553	1.08%
2024/03/06	9	79.94	9	81.20	80.00	0	3,448	0.00%
2024/03/05	1	77.10	0	0.00	77.70	1	3,305	0.03%
2024/03/04	4.2	78.51	54	77.49	77.30	-49.8	3,276	-1.52%
2024/03/01	14.1	79.26	1	81.30	78.50	13.1	3,205	0.41%
2024/02/29	6	80.20	1	78.90	79.00	5	3,102	0.16%
2024/02/27	2.1	78.50	2	80.40	78.40	0.1	3,032	0.00%
2024/02/26	27.1	80.43	4	79.68	79.50	23.1	2,925	0.79%
2024/02/23	87	85.12	12	84.18	82.00	75	2,793	2.69%
2024/02/22	6	80.22	27.1	83.74	85.80	-21.1	2,296	-0.92%
2024/02/21	20.1	79.20	24	80.61	78.00	-3.9	1,966	-0.20%
2024/02/20	31	79.71	30.1	79.84	80.00	0.9	1,797	0.05%
2024/02/19	26	78.12	67.2	78.79	78.20	-41.2	1,457	-2.83%
2024/02/16	3.1	68.74	15	73.69	75.20	-11.9	1,199	-0.99%
2024/02/15	0	0.00	3.1	68.40	68.40	-3.1	1,007	-0.31%
2024/02/05	0	0.00	2	62.00	62.20	-2	1,010	-0.20%
2024/02/02	0	0.00	4.3	61.33	61.50	-4.3	1,009	-0.43%
2024/02/01	0	0.00	1	60.20	61.20	-1	1,025	-0.10%