萬泰科 (6190)-元大-汐止券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.10
漲跌
▲0.05
漲幅
+0.13%
成交量
3,427張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	104	35.10	2	35.90	37.10	102	2,218	4.60%	大買/鉅額交易
2024/04/18	62.2	37.06	0	0.00	37.05	62.2	2,165	2.87%
2024/04/17	343	37.39	7.6	36.97	37.45	335.4	2,132	15.73%	大買/鉅額交易
2024/04/16	1	35.20	5	35.15	35.15	-4	2,051	-0.19%
2024/04/15	0	0.00	5.3	36.02	36.10	-5.3	2,020	-0.26%
2024/04/12	0.1	36.55	1	36.65	36.65	-0.9	1,997	-0.05%
2024/04/11	1	36.30	0	0.00	36.15	1	1,977	0.05%
2024/04/10	0.1	36.80	0	0.00	36.60	0.1	1,961	0.01%
2024/04/09	0	0.00	5	36.55	36.65	-5	1,932	-0.26%
2024/04/08	2.1	36.50	13	36.33	36.30	-10.9	1,901	-0.57%
2024/04/03	7.3	36.33	5	36.30	36.50	2.3	1,871	0.12%
2024/04/02	0	0.00	1	35.30	35.30	-1	1,791	-0.06%
2024/04/01	0	0.00	10	35.51	35.60	-10	1,781	-0.56%
2024/03/29	1.2	35.42	0	0.00	35.35	1.2	1,766	0.07%
2024/03/28	0	0.00	4	36.34	36.40	-4	1,736	-0.23%
2024/03/27	3.1	36.04	23	36.19	36.25	-19.9	1,696	-1.17%
2024/03/26	0	0.00	9	34.98	35.20	-9	1,624	-0.55%
2024/03/22	4	35.04	1	34.95	34.90	3	1,594	0.19%
2024/03/21	0	0.00	3	35.47	35.35	-3	1,576	-0.19%
2024/03/20	0	0.00	4	35.65	35.55	-4	1,552	-0.26%
2024/03/19	17.2	35.30	1	35.10	34.85	16.2	1,519	1.07%
2024/03/18	22	35.60	4	35.65	35.75	18	1,487	1.21%
2024/03/15	14.3	35.72	2	35.30	35.45	12.3	1,428	0.86%
2024/03/14	2	34.50	8	34.83	35.35	-6	1,271	-0.47%
2024/03/13	15	34.49	9	34.76	34.45	6	1,200	0.50%
2024/03/12	3	34.37	5	33.83	34.40	-2	1,113	-0.18%
2024/03/11	14	34.13	0	0.00	34.30	14	1,075	1.30%
2024/03/08	14	34.61	2.5	34.37	34.90	11.5	1,039	1.11%
2024/03/07	9	34.65	5	34.90	34.15	4	894	0.44%
2024/03/06	0	0.00	1	34.50	34.45	-1	735	-0.14%
2024/03/05	2	33.00	3	33.65	33.15	-1	673	-0.15%
2024/02/29	0	32.20	0	0.00	32.20	0	616	0.01%
2024/02/20	0	0.00	1	31.85	31.60	-1	591	-0.17%
2024/01/30	3	30.60	0	0.00	30.65	3	564	0.53%
2024/01/23	1	30.95	1	30.80	30.80	0	527	0.00%
2024/01/19	0	0.00	2	31.35	31.50	-2	482	-0.41%
2024/01/18	2	29.10	0	0.00	29.10	2	426	0.47%
2024/01/12	1	30.05	0	0.00	30.00	1	433	0.23%
2024/01/10	2	29.70	0	0.00	29.50	2	441	0.45%
2023/12/29	0	0.00	2	30.75	30.70	-2	484	-0.41%
2023/12/28	0	0.00	4	30.73	30.55	-4	485	-0.82%
2023/12/21	1	30.40	1	30.50	30.35	0	500	0.00%
2023/12/20	2	30.60	5	30.67	30.65	-3	508	-0.59%
2023/12/19	6	30.62	6	30.43	30.45	0	564	0.00%
2023/12/11	0	0.00	3	31.07	31.00	-3	670	-0.45%
2023/12/07	0	0.00	1	31.15	31.00	-1	668	-0.15%
2023/12/01	2	31.60	1	31.60	31.55	1	709	0.14%
2023/11/30	6	32.35	4	32.10	31.75	2	722	0.28%
2023/11/22	0	0.00	1	30.85	30.75	-1	708	-0.14%
2023/11/21	1	30.95	0	0.00	30.65	1	712	0.14%
2023/11/15	0.3	30.00	0	0.00	30.05	0.3	737	0.04%
2023/10/26	2	30.45	0	0.00	30.05	2	1,429	0.14%
2023/10/17	2	30.68	0	0.00	30.35	2	2,026	0.10%
2023/10/16	2	31.50	5	31.05	31.15	-3	2,085	-0.14%
2023/10/13	0	0.00	2	31.95	31.80	-2	2,173	-0.09%
2023/10/11	4	32.34	0	0.00	32.10	4	2,497	0.16%
2023/10/06	0	0.00	2	33.35	33.30	-2	2,640	-0.08%
2023/10/04	2	33.40	0	0.00	33.30	2	2,795	0.07%
2023/10/02	1	33.65	0	0.00	33.80	1	2,882	0.03%
2023/09/28	5	33.20	0	0.00	33.35	5	2,923	0.17%
2023/09/22	7	34.23	4	33.90	34.00	3	3,147	0.10%
2023/09/19	0	0.00	1	34.40	33.80	-1	3,306	-0.03%
2023/09/18	4	33.71	0	0.00	34.60	4	3,297	0.12%
2023/09/11	0	0.00	1	33.55	32.85	-1	3,441	-0.03%
2023/09/07	1	34.00	0	0.00	33.85	1	3,454	0.03%
2023/09/06	2	34.40	2	34.50	34.30	0	3,475	0.00%
2023/09/05	0	0.00	1	33.90	34.00	-1	3,500	-0.03%
2023/08/31	0	0.00	6	33.15	33.00	-6	3,675	-0.16%
2023/08/28	2	32.50	0	0.00	32.05	2	3,983	0.05%
2023/08/24	1	34.15	0	0.00	33.40	1	4,046	0.02%
2023/08/18	7	34.30	0	0.00	33.55	7	4,548	0.15%
2023/08/17	2	34.40	3	34.35	34.50	-1	4,586	-0.02%
2023/08/16	2	33.40	2	34.00	34.00	0	4,651	0.00%
2023/08/14	1.3	33.70	0	0.00	33.00	1.3	4,670	0.03%
2023/08/11	2	34.98	2	34.35	34.40	0	4,652	0.00%
2023/08/10	0.1	35.40	0	0.00	34.85	0.1	4,635	0.00%
2023/08/08	1	35.55	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	35.60	2	36.00	35.95	-1	4,543	-0.02%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	3	38.55	1	38.10	37.40	2	4,489	0.05%
2023/08/01	6	38.28	0	0.00	37.90	6	4,341	0.14%
2023/07/31	7	39.50	7.1	39.08	38.45	-0.1	4,296	0.00%
2023/07/28	11	38.66	11.3	39.23	39.25	-0.3	4,078	-0.01%
2023/07/27	2	37.00	0	0.00	37.00	2	3,777	0.05%
2023/07/26	0.2	34.90	0	0.00	35.25	0.2	3,733	0.00%
2023/07/24	1	35.10	0	0.00	34.90	1	3,676	0.03%
2023/07/20	0	0.00	1	36.60	36.15	-1	3,630	-0.03%
2023/07/19	0.1	36.30	0	0.00	35.80	0.1	3,616	0.00%
2023/07/18	3.1	37.77	3.1	37.85	37.35	0	3,587	0.00%
2023/07/17	0	0.00	2.2	37.27	37.35	-2.2	3,554	-0.06%
2023/07/14	11	37.96	5.2	37.67	37.30	5.8	3,521	0.17%
2023/07/13	8	36.15	6	36.26	36.35	2	3,435	0.06%
2023/07/12	7	35.83	2	35.45	35.45	5	3,547	0.14%
2023/07/11	1	34.35	2	34.48	34.75	-1	3,462	-0.03%
2023/07/10	0.1	33.60	0	0.00	33.30	0.1	3,402	0.00%
2023/07/07	1	36.00	0	0.00	36.30	1	3,361	0.03%
2023/07/06	0	0.00	4	36.51	36.50	-4	3,323	-0.12%
2023/07/04	0	0.00	4	36.75	36.70	-4	3,243	-0.12%
2023/07/03	1	37.60	6.4	37.10	36.70	-5.4	3,206	-0.17%
2023/06/30	7	36.68	9	36.62	36.50	-2	3,117	-0.06%
2023/06/29	4	36.08	0	0.00	36.00	4	3,067	0.13%
2023/06/28	4	36.28	5	36.43	36.05	-1	3,028	-0.03%
2023/06/20	0	0.00	5	35.12	35.10	-5	2,865	-0.17%
2023/06/16	2	35.58	16	36.38	35.75	-14	2,860	-0.49%
2023/06/15	1	34.60	0	0.00	34.65	1	2,727	0.04%
2023/06/13	0	0.00	0	34.50	34.60	0	2,712	0.00%
2023/06/12	4	34.48	1	34.40	34.40	3	2,705	0.11%
2023/06/09	1	35.55	1.1	35.30	35.35	-0.1	2,686	-0.01%
2023/06/08	6	36.67	13	36.60	35.80	-7	2,662	-0.26%
2023/06/07	3	35.98	1	35.95	36.20	2	2,559	0.08%
2023/06/05	3	36.52	0	0.00	36.25	3	2,655	0.11%
2023/06/02	5	36.29	9	36.34	36.05	-4	2,599	-0.15%
2023/06/01	14.1	36.42	10.1	36.14	36.80	4	2,531	0.16%
2023/05/31	2.1	34.56	18	34.63	34.45	-15.9	2,380	-0.67%
2023/05/30	2	35.23	4	35.15	35.05	-2	2,406	-0.08%
2023/05/29	11	35.92	9	35.86	35.65	2	2,372	0.08%
2023/05/26	39	35.34	19	35.27	35.50	20	2,194	0.91%
2023/05/25	0	0.00	1	34.20	34.30	-1	1,925	-0.05%
2023/05/24	2	34.05	0	0.00	34.00	2	1,892	0.11%
2023/05/23	2	33.70	13.1	33.40	33.65	-11.1	1,856	-0.60%
2023/05/22	2	33.60	0	0.00	33.75	2	1,815	0.11%
2023/05/19	0	0.00	2.1	32.41	32.85	-2.1	1,746	-0.12%
2023/05/18	2	31.73	0	0.00	31.65	2	1,720	0.12%
2023/05/17	5	31.85	0	0.00	31.75	5	1,718	0.29%
2023/05/16	0	0.00	0	32.10	31.60	0	1,717	0.00%
2023/05/12	5	31.80	0	0.00	31.85	5	1,735	0.29%
2023/05/04	0.1	33.00	5	32.90	32.80	-5	1,864	-0.27%
2023/05/02	2	33.65	5	33.15	33.60	-3	1,869	-0.16%
2023/04/28	0	0.00	7	32.35	32.55	-7	1,793	-0.39%
2023/04/26	0	0.00	2	31.23	31.80	-2	1,772	-0.11%
2023/04/25	8	31.74	5	31.86	31.60	3	1,766	0.17%
2023/04/24	2	32.05	0	0.00	32.10	2	1,754	0.11%
2023/04/21	0.3	32.70	5	32.35	31.90	-4.7	1,746	-0.27%
2023/04/20	4	33.05	0	0.00	32.85	4	1,718	0.23%
2023/04/19	2	34.28	1	34.45	34.05	1	1,657	0.06%
2023/04/18	8.2	34.43	11	33.79	33.65	-2.8	1,595	-0.18%
2023/04/17	11	33.95	16.1	33.78	35.05	-5.1	1,470	-0.35%
2023/04/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/04/13	0	0.00	2	32.15	31.95	-2	1,210	-0.17%
2023/04/12	5	32.15	0	0.00	32.10	5	1,207	0.41%
2023/04/10	2	32.10	0	0.00	32.05	2	1,215	0.16%
2023/03/31	0	32.10	0	0.00	31.85	0	1,221	0.00%
2023/03/28	3	32.07	1	32.40	31.95	2	1,233	0.16%
2023/03/27	0	0.00	1	32.65	32.60	-1	1,229	-0.08%
2023/03/24	6	32.44	0	0.00	32.50	6	1,225	0.49%
2023/03/23	0.4	33.05	0	0.00	32.75	0.4	1,215	0.03%
2023/03/22	0	32.65	10	32.80	32.60	-10	1,201	-0.83%
2023/03/21	0	0.00	1	32.40	32.30	-1	1,193	-0.08%
2023/03/20	0	0.00	6	31.75	31.75	-6	1,207	-0.50%
2023/03/16	6	31.00	0	31.50	30.85	6	1,220	0.49%
2023/03/15	1	31.55	0	0.00	31.50	1	1,234	0.08%
2023/03/14	0	0.00	1	31.85	31.50	-1	1,253	-0.08%
2023/03/13	0	0.00	2	32.45	32.25	-2	1,308	-0.15%
2023/03/10	2	33.35	147	32.89	32.90	-145	1,352	-10.72%	大賣/鉅額交易
2023/03/09	4	33.40	1	33.20	33.05	3	1,328	0.23%
2023/03/08	1	32.95	12	32.71	33.60	-11	1,284	-0.86%
2023/03/07	6	31.78	0	0.00	31.80	6	1,217	0.49%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/03	48	31.95	0	0.00	32.00	48	1,189	4.03%
2023/03/02	10	31.85	0.1	32.15	32.30	9.9	1,168	0.85%
2023/03/01	99	30.83	0	0.00	31.35	99	1,110	8.92%
2023/02/23	0	0.00	3	31.30	31.15	-3	1,104	-0.27%
2023/02/22	2	30.80	1	31.00	30.95	1	1,110	0.09%
2023/02/21	0	0.00	3	31.20	31.35	-3	1,117	-0.27%
2023/02/17	3	30.98	2	31.03	31.00	1	1,121	0.09%
2023/02/16	1	30.80	1	31.05	31.00	0	1,138	0.00%
2023/02/10	3	31.42	1	31.40	31.00	2	1,157	0.17%
2023/02/09	1	31.20	1	31.45	31.50	0	1,144	0.00%
2023/02/08	0	0.00	1	31.25	31.10	-1	1,138	-0.09%
2023/02/07	2	30.95	0	0.00	31.05	2	1,128	0.18%
2023/02/06	1	31.30	1	31.20	31.30	0	1,119	0.00%
2023/02/03	8	31.96	5.2	32.20	31.85	2.8	1,112	0.25%
2023/02/02	1	30.55	1	30.90	31.75	0	1,020	0.00%
2023/01/31	1	29.95	6	29.75	30.25	-5	993	-0.50%
2023/01/30	0	0.00	0.2	29.50	29.50	-0.2	987	-0.02%
2023/01/13	1	28.90	1	29.15	28.75	0	1,001	0.00%
2023/01/12	1	29.25	1	29.45	29.10	0	1,017	0.00%
2023/01/10	4.2	29.11	0	0.00	28.90	4.2	1,019	0.41%
2023/01/09	1	29.40	1	29.45	29.35	0	1,034	0.00%
2023/01/06	0	0.00	1	30.10	29.35	-1	1,051	-0.10%
2023/01/05	5	29.87	5	30.11	29.90	0	1,073	0.00%
2023/01/04	2	29.55	3	29.98	29.65	-1	1,065	-0.09%
2022/12/28	1	28.60	0	0.00	28.55	1	1,086	0.09%
2022/12/26	3	28.93	0	0.00	28.95	3	1,102	0.27%
2022/12/23	0	0.00	2	29.20	29.35	-2	1,106	-0.18%
2022/12/21	0	0.00	0	30.00	29.55	0	1,148	0.00%
2022/12/20	2	30.00	2	30.15	29.65	0	1,164	0.00%
2022/12/13	5	31.00	0	0.00	30.75	5	1,300	0.38%
2022/12/12	3	30.85	0	0.00	30.75	3	1,304	0.23%
2022/12/09	0	0.00	5	32.75	32.35	-5	1,295	-0.39%
2022/12/08	1	32.85	0	0.00	32.90	1	1,301	0.08%
2022/12/07	1	33.60	7	33.33	32.90	-6	1,309	-0.46%
2022/12/06	1	33.30	0	0.00	33.25	1	1,308	0.08%
2022/12/05	6	34.93	4.1	34.72	34.50	1.9	1,307	0.15%
2022/12/02	5	34.40	3	34.40	34.35	2	1,266	0.16%
2022/11/25	2	31.95	2	31.85	31.75	0	1,837	0.00%
2022/11/23	2	32.00	2	31.93	31.90	0	2,028	0.00%
2022/11/21	2	32.00	0	0.00	31.85	2	2,222	0.09%
2022/11/18	4	32.45	22	32.05	32.05	-18	2,287	-0.79%
2022/11/17	0	0.00	4	32.91	32.90	-4	2,373	-0.17%
2022/11/16	0	0.00	12	32.65	32.15	-12	2,493	-0.48%
2022/11/15	1	32.30	0	0.00	32.50	1	2,664	0.04%
2022/11/14	3	32.45	0	0.00	32.75	3	2,723	0.11%
2022/11/11	4.2	31.50	0	0.00	31.50	4.2	2,803	0.15%
2022/11/10	2	31.58	0	0.00	31.55	2	2,849	0.07%
2022/11/09	5	32.35	1	32.50	32.20	4	3,053	0.13%
2022/11/08	4	32.33	0	0.00	32.20	4	3,127	0.13%
2022/11/07	2	32.45	6	32.50	32.35	-4	3,245	-0.12%
2022/11/04	5	31.40	5	31.69	31.95	0	3,400	0.00%
2022/11/03	0	0.00	6	31.25	31.55	-6	3,616	-0.17%
2022/11/01	0	0.00	4	30.85	31.15	-4	3,684	-0.11%
2022/10/31	1	30.05	1	30.30	30.40	0	3,695	0.00%
2022/10/28	10	29.91	9	29.60	29.60	1	3,700	0.03%
2022/10/26	11	30.04	6	30.38	29.85	5	3,704	0.13%
2022/10/25	12	30.51	0	0.00	30.40	12	3,707	0.32%
2022/10/24	0	0.00	2	31.68	31.25	-2	3,714	-0.05%
2022/10/20	2	31.10	0	0.00	31.15	2	3,780	0.05%
2022/10/19	5	32.25	0	0.00	32.05	5	3,768	0.13%
2022/10/18	2	32.30	7	32.58	32.55	-5	3,768	-0.13%
2022/10/17	4	30.20	3	30.70	32.20	1	3,770	0.03%
2022/10/13	17	31.91	8	30.82	30.55	9	3,747	0.24%
2022/10/11	4	33.55	0	0.00	33.05	4	3,722	0.11%
2022/10/07	0	0.00	1	35.80	35.80	-1	3,716	-0.03%
2022/10/06	1	35.40	0	0.00	35.60	1	3,727	0.03%
2022/09/30	0.1	33.15	1	32.30	33.60	-0.9	3,734	-0.02%
2022/09/29	0	0.00	3	34.20	33.60	-3	3,741	-0.08%
2022/09/28	6.1	34.18	7	33.41	33.00	-0.9	3,742	-0.02%
2022/09/26	16	35.94	7	34.44	34.55	9	3,730	0.24%
2022/09/23	4	38.44	0.1	38.80	37.80	3.9	3,711	0.11%
2022/09/22	4	37.33	3	37.20	38.40	1	3,688	0.03%
2022/09/21	0	37.80	0	0.00	37.35	0	3,668	0.00%
2022/09/20	0.1	38.00	1	38.00	38.05	-0.9	3,674	-0.02%
2022/09/15	0	0.00	0.1	38.75	38.15	-0.1	3,701	0.00%
2022/09/14	0.2	38.13	0	0.00	38.05	0.2	3,721	0.01%
2022/09/13	1	38.80	0	0.00	38.40	1	3,727	0.03%
2022/09/12	0	0.00	0	38.85	38.50	0	3,772	0.00%
2022/09/08	2	38.30	0	0.00	38.35	2	3,811	0.05%
2022/09/07	1	38.55	1	38.60	38.00	0	3,860	0.00%
2022/09/06	1.2	38.58	4	38.40	38.50	-2.8	4,089	-0.07%
2022/09/05	3	40.45	4	40.61	39.25	-1	4,124	-0.02%
2022/09/02	27	42.52	15.5	42.36	40.05	11.5	4,057	0.28%
2022/09/01	5.1	41.31	0	0.00	41.30	5.1	3,641	0.14%
2022/08/31	5	41.76	16	41.76	41.80	-11	3,613	-0.30%
2022/08/30	7	41.34	7.3	41.12	41.55	-0.3	3,649	-0.01%
2022/08/29	7	39.39	3	39.70	39.85	4	3,608	0.11%
2022/08/26	4	41.44	0	0.00	41.05	4	3,582	0.11%
2022/08/25	0	0.00	7	40.96	40.85	-7	3,486	-0.20%
2022/08/24	6.2	40.74	2	40.75	40.20	4.2	3,480	0.12%
2022/08/23	8	40.32	5.1	40.68	40.90	2.9	3,453	0.08%
2022/08/22	3	40.20	2.1	41.17	40.30	0.9	3,368	0.03%
2022/08/19	1	40.05	1	39.80	39.60	0	3,242	0.00%
2022/08/18	2	39.90	16	39.67	39.80	-14	3,224	-0.43%
2022/08/17	2	38.88	1	39.30	38.90	1	3,160	0.03%
2022/08/16	9	39.60	6	39.64	39.00	3	3,209	0.09%
2022/08/15	0.3	39.00	0	0.00	39.00	0.3	3,030	0.01%
2022/08/11	0	0.00	7	39.11	38.65	-7	2,872	-0.24%
2022/08/10	1	37.60	56.1	37.99	38.20	-55.1	2,751	-2.00%
2022/08/09	0	0.00	1	36.40	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	51	35.66	35.70	-51	2,636	-1.93%
2022/08/05	0	0.00	2	34.55	34.50	-2	2,671	-0.07%
2022/08/04	1	32.20	0	0.00	32.80	1	2,690	0.04%
2022/08/03	22.1	33.30	0	0.00	33.30	22.1	2,738	0.81%
2022/08/02	31	33.97	6	33.80	33.80	25	2,777	0.90%
2022/08/01	0	0.00	1	34.85	34.80	-1	2,799	-0.04%
2022/07/29	0	0.00	2	35.60	35.95	-2	2,797	-0.07%
2022/07/28	3	35.42	3	35.72	35.30	0	2,803	0.00%
2022/07/27	0	0.00	34	35.78	35.65	-34	2,795	-1.22%
2022/07/26	1	34.80	1	34.95	34.95	0	2,738	0.00%
2022/07/22	2	34.85	7	34.93	34.60	-5	2,774	-0.18%
2022/07/20	0	0.00	4	35.05	34.55	-4	2,846	-0.14%
2022/07/19	1	34.60	0	0.00	34.65	1	2,887	0.03%
2022/07/18	5	34.67	0	0.00	34.75	5	2,978	0.17%
2022/07/15	3	34.47	2	34.63	34.20	1	3,036	0.03%
2022/07/14	1	34.20	0	0.00	34.25	1	3,130	0.03%
2022/07/13	0	0.00	1	33.30	33.75	-1	3,198	-0.03%
2022/07/12	1	32.10	3	32.00	32.00	-2	3,450	-0.06%
2022/07/11	1	32.85	0	0.00	33.35	1	3,883	0.03%
2022/07/08	0	0.00	8	33.30	33.15	-8	4,194	-0.19%
2022/07/07	5	32.35	7	31.62	32.35	-2	4,254	-0.05%
2022/07/06	2	31.18	0	0.00	30.75	2	4,279	0.05%
2022/07/05	1	31.65	1	31.85	32.25	0	4,362	0.00%
2022/07/04	4	31.88	2	31.95	31.85	2	4,523	0.04%
2022/07/01	42	32.90	39	32.11	32.05	3	4,529	0.07%
2022/06/30	4	34.46	0	0.00	34.45	4	4,517	0.09%
2022/06/29	2	35.75	2	35.50	35.40	0	4,558	0.00%
2022/06/28	1	36.10	0	0.00	36.10	1	4,601	0.02%
2022/06/27	0	0.00	5	36.40	36.70	-5	4,757	-0.11%
2022/06/24	1	35.80	0	0.00	35.15	1	4,860	0.02%
2022/06/23	56	35.37	6	35.05	34.60	50	5,120	0.98%
2022/06/22	90	36.30	1	35.00	35.05	89	5,378	1.65%
2022/06/20	7	36.85	50	36.82	36.00	-43	5,406	-0.80%
2022/06/17	0	0.00	2	37.65	38.20	-2	5,381	-0.04%
2022/06/16	0	0.00	51	39.18	37.80	-51	5,332	-0.96%
2022/06/15	6	39.31	54	39.98	38.80	-48	5,271	-0.91%
2022/06/14	11	38.15	17	38.36	39.20	-6	5,034	-0.12%
2022/06/13	5	37.35	5	37.34	36.75	0	4,943	0.00%
2022/06/09	10	38.23	10	38.53	38.80	0	4,912	0.00%
2022/06/08	12	38.60	58	39.80	38.20	-46	4,888	-0.94%
2022/06/07	2	39.05	9	39.19	39.00	-7	4,795	-0.15%
2022/06/06	2	37.63	2.5	38.24	38.95	-0.5	4,743	-0.01%
2022/06/02	46	38.12	2	38.10	37.75	44	4,734	0.93%
2022/06/01	3	39.05	0	0.00	38.45	3	4,748	0.06%
2022/05/31	1	38.70	60	38.71	38.70	-59	4,733	-1.25%
2022/05/30	1	37.90	1	38.15	38.20	0	4,689	0.00%
2022/05/27	3	37.60	0	0.00	37.75	3	4,676	0.06%
2022/05/24	3	37.83	1.2	38.53	37.05	1.8	4,701	0.04%
2022/05/23	0	0.00	1.1	37.90	37.95	-1.1	4,628	-0.02%
2022/05/19	0.3	37.07	1	37.00	37.25	-0.7	4,702	-0.01%
2022/05/17	0.2	37.55	5	37.62	37.95	-4.8	4,890	-0.10%
2022/05/16	3	38.05	34	37.91	37.00	-31	4,912	-0.63%
2022/05/13	2	37.88	12	37.13	37.55	-10	4,901	-0.20%
2022/05/12	3	36.00	1	36.80	35.00	2	4,987	0.04%
2022/05/11	40	37.25	11	36.87	36.70	29	5,068	0.57%
2022/05/10	1	36.30	1	36.05	37.00	0	5,118	0.00%
2022/05/09	8	35.50	4	35.90	35.45	4	5,182	0.08%
2022/05/05	10	36.08	2	36.18	35.90	8	5,534	0.14%
2022/04/28	0	0.00	1	35.00	34.90	-1	5,775	-0.02%
2022/04/27	4	34.43	3	34.30	34.30	1	5,799	0.02%
2022/04/26	21	36.43	0	0.00	35.80	21	5,783	0.36%
2022/04/25	22	36.89	0	0.00	36.45	22	5,789	0.38%
2022/04/22	3	38.93	5.3	38.99	38.55	-2.3	5,790	-0.04%
2022/04/21	1	38.30	0.5	38.40	38.55	0.5	5,761	0.01%
2022/04/20	11.1	38.13	3	37.90	37.85	8.1	5,760	0.14%
2022/04/19	5	39.21	11	39.57	38.95	-6	5,738	-0.10%
2022/04/18	50	39.50	28.2	40.58	39.00	21.8	5,773	0.38%
2022/04/15	35	40.50	55	40.70	40.05	-20	5,577	-0.36%
2022/04/14	43	40.03	36	40.01	40.25	7	5,294	0.13%
2022/04/13	4	37.48	25	38.56	38.80	-21	5,063	-0.41%
2022/04/12	9	37.43	1	37.05	37.40	8	5,162	0.15%
2022/04/11	6	38.35	10	39.13	38.10	-4	5,229	-0.08%
2022/04/08	8	39.19	25	39.18	38.50	-17	5,315	-0.32%
2022/04/07	15.1	37.84	3	38.50	37.60	12.1	5,407	0.22%
2022/04/06	0	0.00	3	38.58	38.65	-3	6,042	-0.05%
2022/04/01	7	38.58	15.1	38.65	38.80	-8.1	6,485	-0.12%
2022/03/31	10	38.23	4	38.46	37.75	6	6,581	0.09%
2022/03/30	34	39.46	9	39.61	38.90	25	7,251	0.34%
2022/03/29	72	38.71	47	38.86	39.05	25	7,476	0.33%
2022/03/28	47	38.71	24	38.91	38.80	23	7,601	0.30%
2022/03/25	53	38.04	38.4	38.13	38.90	14.6	7,553	0.19%
2022/03/24	14	36.82	13	36.51	36.40	1	7,421	0.01%
2022/03/23	2	36.10	1	36.30	35.70	1	7,687	0.01%
2022/03/22	0	0.00	7	35.81	35.95	-7	8,095	-0.09%
2022/03/21	0	0.00	1	35.20	34.60	-1	8,698	-0.01%
2022/03/18	2	33.80	4	34.11	34.50	-2	9,939	-0.02%
2022/03/17	0	0.00	5	34.10	34.10	-5	10,242	-0.05%
2022/03/14	3	33.95	3	33.90	34.20	0	12,325	0.00%
2022/03/10	0	0.00	3	34.70	34.60	-3	12,831	-0.02%
2022/03/09	2	32.50	2	32.70	33.45	0	12,994	0.00%
2022/03/08	5	32.47	4	32.63	32.30	1	13,393	0.01%
2022/03/07	2	33.60	2	33.80	33.25	0	13,881	0.00%
2022/03/04	2	35.48	4	36.10	35.50	-2	14,764	-0.01%
2022/03/03	11	36.13	9	36.02	35.90	2	16,118	0.01%
2022/03/02	3	35.83	20	35.90	36.10	-17	16,669	-0.10%
2022/02/25	1	34.10	23	34.24	34.10	-22	17,953	-0.12%
2022/02/24	18	34.04	3	33.95	33.50	15	18,494	0.08%
2022/02/23	10	35.69	6	35.85	35.90	4	18,671	0.02%
2022/02/22	12	35.78	13	35.40	35.25	-1	18,671	-0.01%
2022/02/21	12	36.78	5	37.21	37.25	7	18,639	0.04%
2022/02/18	18	37.15	8	37.34	37.35	10	18,656	0.05%
2022/02/17	30	38.16	41	38.74	37.80	-11	18,672	-0.06%
2022/02/16	13	37.96	7	37.74	37.70	6	18,536	0.03%
2022/02/15	3	37.63	21	37.55	37.70	-18	18,594	-0.10%
2022/02/14	11	37.71	41	37.46	37.25	-30	18,665	-0.16%
2022/02/11	42	37.75	6	37.87	37.80	36	18,779	0.19%
2022/02/10	6	37.38	56	37.29	37.15	-50	18,766	-0.27%
2022/02/09	32	37.24	9	37.22	37.25	23	18,887	0.12%
2022/02/08	28	36.55	43	36.77	36.95	-15	18,942	-0.08%
2022/02/07	52	34.42	5	33.89	36.10	47	18,909	0.25%
2022/01/26	0	0.00	4	32.88	32.85	-4	18,904	-0.02%
2022/01/25	8	33.25	3	34.05	31.90	5	18,866	0.03%
2022/01/24	22	33.23	1	32.15	33.50	21	18,752	0.11%
2022/01/21	9	33.43	22	33.71	32.95	-13	18,700	-0.07%
2022/01/20	1	34.75	2	35.20	35.15	-1	18,632	-0.01%
2022/01/19	4	34.90	0	0.00	34.70	4	18,610	0.02%
2022/01/18	26	36.20	12	35.52	35.35	14	18,576	0.08%
2022/01/17	2	35.30	0	0.00	35.95	2	18,534	0.01%
2022/01/14	27	35.74	22	35.34	35.35	5	18,480	0.03%
2022/01/13	0	0.00	56	35.95	36.70	-56	18,418	-0.30%
2022/01/12	1	37.10	2	36.93	35.95	-1	18,355	-0.01%
2022/01/11	17	36.41	27	36.19	36.00	-10	18,272	-0.05%
2022/01/10	0.3	37.35	3	37.85	37.35	-2.7	18,156	-0.01%
2022/01/07	33	37.65	41	37.35	37.90	-8	18,085	-0.04%
2022/01/06	33	39.48	14	38.86	38.85	19	17,932	0.11%
2022/01/05	20.9	40.27	19	39.60	39.40	1.9	17,850	0.01%
2022/01/04	19.3	41.71	9	41.88	41.40	10.3	17,680	0.06%
2022/01/03	10.2	42.52	31	41.88	41.80	-20.8	17,602	-0.12%
2021/12/30	46	42.60	20	42.21	41.85	26	17,423	0.15%
2021/12/29	59	42.97	52.1	43.19	43.10	6.9	17,177	0.04%
2021/12/28	21.1	42.42	27	42.79	41.05	-5.9	16,524	-0.04%
2021/12/27	34.3	41.67	34	41.04	41.00	0.3	16,176	0.00%
2021/12/24	76	43.89	70	43.85	42.40	6	16,084	0.04%
2021/12/23	52	40.71	69	42.48	42.90	-17	15,363	-0.11%
2021/12/22	37	40.34	30	40.33	40.20	7	15,022	0.05%
2021/12/21	29	38.70	18	40.30	40.50	11	14,775	0.07%
2021/12/20	18	39.82	19	39.81	39.25	-1	14,545	-0.01%
2021/12/17	71	40.72	38	39.98	39.75	33	14,380	0.23%
2021/12/16	36	43.18	16	43.79	42.30	20	14,056	0.14%
2021/12/15	42	43.55	36	43.14	42.50	6	13,618	0.04%
2021/12/14	118	42.89	99	42.12	43.30	19	12,970	0.15%	大買/
2021/12/13	9	40.82	58	42.29	43.10	-49	11,711	-0.42%
2021/12/10	41	39.79	36.1	40.54	39.20	4.9	11,397	0.04%
2021/12/09	120	40.80	42	40.05	39.00	78	10,761	0.72%	大買/
2021/12/08	53	40.02	60	40.27	40.35	-7	9,750	-0.07%
2021/12/07	6	35.29	14	36.23	36.70	-8	9,272	-0.09%
2021/12/06	2	34.20	2	34.13	33.40	0	8,898	0.00%
2021/12/03	17	34.47	6	34.82	34.00	11	8,754	0.13%
2021/12/02	35	35.99	22	35.86	34.00	13	8,572	0.15%
2021/12/01	43	37.84	21	37.58	37.15	22	8,163	0.27%
2021/11/30	50	38.44	32.3	37.95	37.45	17.7	7,640	0.23%
2021/11/29	141.2	35.67	124	36.17	36.80	17.2	6,716	0.26%	大買/大賣/
2021/11/26	10	31.84	20	33.07	34.45	-10	5,322	-0.19%
2021/11/25	33	32.23	45	31.96	31.35	-12	4,758	-0.25%
2021/11/24	90	33.59	42	33.61	32.80	48	4,521	1.06%
2021/11/23	41	31.90	20.3	32.50	32.75	20.7	3,395	0.61%
2021/11/22	10	29.20	26	28.76	29.80	-16	2,830	-0.57%
2021/11/19	0	0.00	3	26.37	27.10	-3	2,575	-0.12%
2021/11/18	12	26.30	14	26.36	26.35	-2	2,545	-0.08%
2021/11/17	1	26.85	39	26.98	26.60	-38	2,518	-1.51%
2021/11/16	3	27.15	5	27.40	27.15	-2	2,448	-0.08%
2021/11/15	14	26.77	4	27.04	26.80	10	2,384	0.42%
2021/11/12	12.2	27.64	15	27.85	27.00	-2.8	2,329	-0.12%
2021/11/11	38	28.64	37.1	28.63	28.60	0.9	2,210	0.04%
2021/11/10	38	29.39	23	28.05	28.65	15	2,081	0.72%
2021/11/09	14	27.18	3	27.35	27.75	11	1,823	0.60%
2021/11/08	15.1	27.17	1	27.50	27.40	14.1	1,724	0.82%
2021/11/05	32	26.20	34	26.26	26.90	-2	1,514	-0.13%
2021/11/04	1	26.25	13	25.70	26.20	-12	1,356	-0.88%
2021/11/03	1	24.55	10	24.60	25.25	-9	1,107	-0.81%
2021/10/27	0	0.00	7	23.09	23.50	-7	1,082	-0.65%
2021/10/26	1	22.60	0	0.00	22.40	1	1,071	0.09%
2021/10/22	0	0.00	2	22.70	22.70	-2	1,097	-0.18%
2021/10/14	0	0.00	5	22.92	23.00	-5	1,261	-0.40%
2021/10/13	4	23.20	3	23.53	23.15	1	1,268	0.08%
2021/10/12	18	23.46	1	23.35	23.30	17	1,289	1.32%
2021/10/08	1	25.05	5	24.90	24.10	-4	1,302	-0.31%
2021/10/07	3	23.90	0	0.00	23.85	3	1,305	0.23%
2021/10/06	10	23.75	1	23.95	23.25	9	1,420	0.63%
2021/10/05	0	0.00	2	24.20	24.30	-2	1,571	-0.13%
2021/10/04	9	25.53	6	26.15	24.40	3	1,725	0.17%
2021/10/01	12	24.52	5	24.75	24.95	7	1,647	0.42%
2021/09/17	0	0.00	2	24.40	24.50	-2	2,151	-0.09%
2021/09/13	1	23.35	1	23.95	23.95	0	2,232	0.00%
2021/08/27	0	0.00	2	24.55	24.55	-2	2,464	-0.08%
2021/08/26	0	0.00	16	24.21	24.05	-16	2,464	-0.65%
2021/08/23	0	0.00	2	24.05	24.05	-2	2,549	-0.08%
2021/08/20	0	0.00	30	23.23	23.35	-30	2,578	-1.16%
2021/08/18	2	23.50	9	22.07	23.50	-7	2,579	-0.27%
2021/08/16	6	23.18	0	0.00	23.00	6	2,594	0.23%
2021/08/11	0	0.00	1	25.00	24.00	-1	2,680	-0.04%
2021/08/06	1	26.80	1	26.30	26.20	0	2,791	0.00%
2021/08/04	0	0.00	3	26.03	26.60	-3	2,875	-0.10%
2021/07/28	8	25.01	0	0.00	25.25	8	3,041	0.26%
2021/07/27	1	26.20	16	26.28	25.80	-15	3,123	-0.48%
2021/07/23	10	27.10	0	0.00	27.30	10	3,243	0.31%
2021/07/22	3	25.77	1	26.30	25.35	2	3,404	0.06%
2021/07/21	3	26.00	5	25.99	25.95	-2	3,477	-0.06%
2021/07/20	11	27.14	0	0.00	26.75	11	3,567	0.31%
2021/07/19	1	27.55	3	27.50	27.50	-2	3,636	-0.05%
2021/07/14	0	0.00	4	27.21	27.95	-4	4,163	-0.10%
2021/07/13	12	29.35	25	28.03	27.65	-13	4,393	-0.30%
2021/07/12	26	29.89	9	29.99	29.90	17	4,333	0.39%
2021/07/09	13	29.13	3	29.20	29.20	10	4,173	0.24%
2021/07/08	0	0.00	1	27.65	27.05	-1	4,045	-0.02%
2021/07/07	11	26.85	0	0.00	27.20	11	4,028	0.27%
2021/07/06	1	26.70	0	0.00	26.50	1	4,039	0.02%
2021/07/05	0	0.00	3	27.30	26.80	-3	4,095	-0.07%
2021/07/01	13	28.70	12	28.74	27.60	1	4,122	0.02%
2021/06/30	2	27.50	3	27.20	28.40	-1	3,979	-0.03%
2021/06/29	4	27.13	6	26.08	27.40	-2	3,858	-0.05%
2021/06/28	0	0.00	7	25.57	26.30	-7	3,736	-0.19%
2021/06/23	2	23.95	0	0.00	23.75	2	3,615	0.06%
2021/06/21	2	23.85	0	0.00	23.80	2	3,602	0.06%
2021/06/17	12	24.91	0	0.00	25.15	12	3,589	0.33%
2021/06/16	9	24.36	0	0.00	24.10	9	3,577	0.25%
2021/06/09	1	25.40	0	0.00	25.40	1	3,603	0.03%
2021/06/08	1	26.70	0	0.00	26.05	1	3,588	0.03%
2021/06/07	1	24.90	5	26.31	26.70	-4	3,518	-0.11%
2021/06/03	0	0.00	4	25.05	25.05	-4	3,470	-0.12%
2021/06/02	1	25.30	0	0.00	25.05	1	3,477	0.03%
2021/06/01	16	25.22	1	25.75	25.50	15	3,468	0.43%
2021/05/28	2	23.05	16	23.91	24.20	-14	3,414	-0.41%
2021/05/27	8	22.38	4	22.45	22.30	4	3,390	0.12%
2021/05/26	4	21.98	0	0.00	22.05	4	3,386	0.12%
2021/05/25	4	22.05	0	0.00	22.00	4	3,382	0.12%
2021/05/21	0	0.00	9	21.53	22.35	-9	3,387	-0.27%
2021/05/20	12	21.15	0	0.00	20.95	12	3,401	0.35%
2021/05/17	0	0.00	5	18.35	18.05	-5	3,332	-0.15%
2021/05/14	0	0.00	15	20.57	20.05	-15	3,295	-0.46%
2021/05/13	2	20.45	3	19.90	20.95	-1	3,242	-0.03%
2021/05/12	2	22.30	0	0.00	22.05	2	3,159	0.06%
2021/05/11	6	25.65	2	24.75	24.50	4	3,103	0.13%
2021/05/10	9	26.84	0	0.00	26.70	9	3,050	0.30%
2021/05/05	1	25.70	0	0.00	25.55	1	2,955	0.03%
2021/05/04	3	25.27	1	25.70	25.15	2	3,016	0.07%
2021/05/03	2	28.18	3	28.55	27.90	-1	2,968	-0.03%
2021/04/29	1	27.80	1	28.80	28.95	0	2,910	0.00%
2021/04/28	5	28.58	1	28.45	28.30	4	2,797	0.14%
2021/04/27	2	30.05	10	30.40	30.30	-8	2,591	-0.31%
2021/04/26	2	29.25	0	0.00	30.15	2	2,496	0.08%
2021/04/23	1	27.55	8	27.84	28.40	-7	2,370	-0.30%
2021/04/22	20	27.80	3	28.60	27.65	17	2,280	0.75%
2021/04/21	4	26.94	2	27.18	27.10	2	2,052	0.10%
2021/04/20	5	24.59	2	24.95	24.95	3	1,896	0.16%
2021/04/19	3	23.53	50	23.51	24.20	-47	1,699	-2.76%
2021/04/13	2	21.90	1	21.80	21.50	1	1,393	0.07%
2021/04/12	3	22.23	51	22.20	22.05	-48	1,518	-3.16%
2021/04/08	2	21.28	1	21.30	21.25	1	1,434	0.07%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/29	1	19.90	0	0.00	20.05	1	1,321	0.08%
2021/03/24	2	19.90	0	0.00	20.05	2	1,472	0.14%
2021/03/23	1	20.10	0	0.00	20.05	1	1,535	0.07%
2021/03/22	50	20.20	0	0.00	20.15	50	1,526	3.28%
2021/03/17	0	0.00	2	19.70	19.75	-2	1,509	-0.13%
2021/03/15	52	19.95	50	19.95	20.00	2	1,487	0.13%
2021/03/04	0	0.00	8	19.20	19.45	-8	1,451	-0.55%
2021/02/26	0	0.00	6	18.85	18.95	-6	1,691	-0.35%
2021/02/23	0	0.00	2	19.20	19.05	-2	1,693	-0.12%
2021/02/22	0	0.00	3	19.10	19.10	-3	1,671	-0.18%
2021/02/19	0	0.00	5	18.65	18.70	-5	1,627	-0.31%
2021/02/18	50	18.25	12	18.25	18.35	38	1,577	2.41%
2021/02/04	5	17.40	0	0.00	17.40	5	1,536	0.33%
2021/01/29	0	0.00	1	17.35	17.20	-1	1,528	-0.07%
2021/01/26	6	17.90	1	17.60	17.65	5	1,503	0.33%
2021/01/25	5	18.00	0	0.00	18.15	5	1,379	0.36%
2021/01/12	1	18.05	2	17.70	17.70	-1	1,276	-0.08%
2021/01/11	1	17.80	0	0.00	17.80	1	1,268	0.08%
2021/01/08	5	17.95	0	0.00	17.70	5	1,263	0.40%
2021/01/06	2	18.15	1	18.15	18.05	1	1,225	0.08%
2021/01/05	2	18.65	6	18.71	18.75	-4	1,171	-0.34%
2021/01/04	3	18.05	1	18.20	18.20	2	1,005	0.20%
2020/12/31	1	17.55	0	0.00	17.65	1	963	0.10%
2020/12/28	0	0.00	1	17.45	17.85	-1	929	-0.11%
2020/12/24	0	0.00	6	17.40	17.50	-6	900	-0.67%
2020/12/21	1	17.20	3	17.40	17.60	-2	866	-0.23%
2020/12/18	17	17.61	1	17.60	17.50	16	850	1.88%
2020/12/17	0	0.00	1	17.50	17.50	-1	719	-0.14%
2020/12/14	0	0.00	2	16.75	16.95	-2	640	-0.31%
2020/12/08	1	16.75	0	0.00	16.80	1	628	0.16%
2020/11/27	12	17.45	17	17.37	17.30	-5	535	-0.93%
2020/11/26	10	17.10	12	16.77	17.10	-2	347	-0.58%
2020/11/24	1	16.45	0	0.00	16.25	1	257	0.39%
2020/11/23	0	0.00	1	16.40	16.40	-1	239	-0.42%
2020/11/20	1	16.00	0	0.00	15.95	1	220	0.45%
2020/11/17	1	16.00	0	0.00	15.90	1	221	0.45%
2020/11/16	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/11/10	1	15.90	0	0.00	15.90	1	222	0.45%
2020/11/06	1	15.70	1	15.65	15.65	0	222	0.00%
2020/11/04	0	0.00	1	15.70	15.70	-1	229	-0.43%
2020/11/03	1	15.70	0	0.00	15.70	1	231	0.43%
2020/10/20	0	0.00	1	15.60	15.70	-1	246	-0.41%
2020/09/29	0	0.00	30	15.77	15.80	-30	367	-8.15%
2020/09/11	0	0.00	1	15.90	15.90	-1	423	-0.24%
2020/09/10	0	0.00	1	15.90	15.90	-1	422	-0.24%
2020/09/02	0	0.00	1	15.70	15.70	-1	466	-0.21%
2020/08/25	0	0.00	3	15.50	15.55	-3	626	-0.48%
2020/08/18	1	15.40	0	0.00	15.35	1	673	0.15%
2020/08/13	0	0.00	1	15.15	15.15	-1	726	-0.14%
2020/07/24	0	0.00	1	15.00	14.90	-1	1,283	-0.08%
2020/07/22	1	15.00	0	0.00	14.95	1	1,268	0.08%
2020/07/08	0	0.00	3	15.35	15.40	-3	1,500	-0.20%
2020/07/06	0	0.00	1	15.30	15.30	-1	1,503	-0.07%
2020/07/01	1	15.15	0	0.00	15.20	1	1,496	0.07%
2020/06/24	1	15.15	0	0.00	15.10	1	1,490	0.07%
2020/06/23	11	15.85	1	15.95	15.95	10	1,482	0.67%
2020/06/16	1	15.65	0	0.00	15.65	1	1,477	0.07%
2020/06/10	0	0.00	1	15.85	15.95	-1	1,482	-0.07%
2020/06/05	0	0.00	2	16.33	16.45	-2	1,501	-0.13%
2020/06/04	4	16.41	7	16.45	16.45	-3	1,527	-0.20%
2020/06/03	1	16.15	26	16.18	16.35	-25	1,471	-1.70%
2020/05/28	0	0.00	4	15.70	15.70	-4	1,391	-0.29%
2020/05/25	2	15.55	0	0.00	15.60	2	1,391	0.14%
2020/05/21	10	16.30	10	16.45	16.25	0	1,351	0.00%
2020/05/20	1	16.05	4	16.00	16.05	-3	1,323	-0.23%
2020/05/19	16	16.08	2	16.25	16.05	14	1,311	1.07%
2020/05/18	1	15.90	0	0.00	15.85	1	1,296	0.08%
2020/05/14	2	16.03	1	16.15	15.90	1	1,285	0.08%
2020/05/13	10	16.30	0	0.00	16.30	10	1,267	0.79%
2020/05/12	3	16.20	1	16.10	16.25	2	1,234	0.16%
2020/05/11	5	15.85	1	16.20	15.85	4	1,189	0.34%
2020/05/08	9	15.99	14	16.99	15.90	-5	1,162	-0.43%
2020/05/07	5	16.38	0	0.00	16.25	5	953	0.52%
2020/04/15	0	0.00	3	14.35	14.35	-3	698	-0.43%
2020/04/13	1	13.65	3	13.55	13.75	-2	664	-0.30%
2020/04/10	3	13.67	0	0.00	13.65	3	671	0.45%
2020/04/09	0	0.00	1	13.50	13.75	-1	713	-0.14%
2020/04/08	0	0.00	1	13.25	13.25	-1	746	-0.13%
2020/04/06	1	12.90	0	0.00	12.95	1	742	0.13%
2020/03/27	0	0.00	1	12.95	12.95	-1	788	-0.13%
2020/03/25	3	12.80	0	0.00	12.85	3	805	0.37%
2020/03/24	2	12.55	6	12.60	12.60	-4	799	-0.50%
2020/03/20	0	0.00	20	12.72	12.55	-20	813	-2.46%
2020/03/11	5	16.95	0	0.00	16.50	5	782	0.64%
2020/03/10	0	0.00	6	16.90	17.05	-6	747	-0.80%
2020/03/05	0	0.00	5	16.50	16.50	-5	705	-0.71%
2020/03/03	1	16.50	0	0.00	16.45	1	734	0.14%
2020/02/20	5	16.55	0	0.00	16.60	5	720	0.69%
2020/02/07	5	16.36	0	0.00	16.25	5	715	0.70%
2020/01/20	0	0.00	6	16.95	16.95	-6	670	-0.89%
2020/01/15	6	17.18	0	0.00	17.25	6	664	0.90%
2020/01/06	0	0.00	82	17.15	17.10	-82	640	-12.81%
2019/12/31	0	0.00	28	17.00	17.00	-28	528	-5.30%
2019/12/25	0	0.00	20	17.00	17.00	-20	511	-3.91%
2019/12/24	20	16.75	0	0.00	16.85	20	501	3.99%
2019/12/20	0	0.00	0	16.80	16.90	0	479	0.00%
2019/12/17	10	16.75	0	0.00	16.85	10	478	2.09%
2019/11/26	0	0.00	4	16.35	16.45	-4	397	-1.01%
2019/11/25	4	16.38	0	0.00	16.35	4	396	1.01%
2019/11/12	1	16.60	0	0.00	16.55	1	365	0.27%
2019/11/01	0	0.00	10	17.05	17.10	-10	355	-2.82%
2019/10/31	0	0.00	2	17.05	17.10	-2	358	-0.56%
2019/10/28	2	17.30	0	0.00	17.35	2	346	0.58%
2019/10/21	0	0.00	41	16.50	16.50	-41	322	-12.72%
2019/10/18	0	0.00	190	16.40	16.40	-190	311	-60.94%	大賣/鉅額交易
2019/10/17	0	0.00	58	16.43	16.55	-58	303	-19.08%
2019/10/15	1	16.45	1	16.50	16.45	0	296	0.00%
2019/10/14	0	0.00	6	16.55	16.50	-6	292	-2.05%
2019/10/09	10	16.90	0	0.00	16.90	10	282	3.54%
2019/10/02	0	0.00	90	17.48	17.50	-90	303	-29.61%
2019/09/26	0	0.00	31	17.65	17.60	-31	308	-10.05%
2019/09/25	1	17.85	0	0.00	17.65	1	305	0.33%
2019/09/24	0	0.00	50	17.61	17.60	-50	303	-16.46%
2019/09/16	0	0.00	3	17.80	17.80	-3	310	-0.97%
2019/09/09	60	17.74	0	0.00	17.70	60	322	18.59%
2019/09/06	58	17.98	0	0.00	18.05	58	321	18.03%
2019/09/03	30	17.51	0	0.00	17.50	30	319	9.38%
2019/08/30	95	17.62	0	0.00	17.60	95	325	29.22%
2019/08/29	105	17.52	0	0.00	17.60	105	323	32.44%	大買/鉅額交易
2019/08/21	200	17.64	0	0.00	17.75	200	340	58.80%	大買/鉅額交易
2019/08/20	42	17.44	0	0.00	17.45	42	342	12.27%
2019/08/19	0	0.00	1	17.25	17.30	-1	353	-0.28%
2019/08/15	1	17.10	0	0.00	17.15	1	353	0.28%
2019/08/02	10	17.70	1	17.70	17.75	9	401	2.24%
2019/07/31	1	18.15	0	0.00	18.20	1	403	0.25%
2019/07/25	1	18.45	0	0.00	18.20	1	415	0.24%
2019/07/22	1	18.60	0	0.00	18.55	1	433	0.23%
2019/07/18	0	0.00	15	18.40	18.40	-15	468	-3.20%
2019/07/10	15	18.77	2	18.75	18.80	13	619	2.10%
2019/07/09	1	18.50	0	0.00	18.60	1	619	0.16%
2019/07/08	1	19.45	0	0.00	19.45	1	613	0.16%
2019/07/03	5	19.40	0	0.00	19.40	5	631	0.79%
2019/06/25	1	19.60	0	0.00	19.50	1	677	0.15%
2019/06/21	5	19.30	0	0.00	19.30	5	680	0.73%
2019/05/29	0	0.00	2	19.85	19.85	-2	834	-0.24%
2019/05/20	0	0.00	2	19.95	20.00	-2	877	-0.23%
2019/05/14	0	0.00	1	19.70	20.05	-1	883	-0.11%
2019/05/08	0	0.00	3	19.80	20.00	-3	980	-0.31%
2019/05/02	1	20.05	0	0.00	20.05	1	1,034	0.10%
2019/04/30	11	20.00	0	0.00	20.00	11	1,027	1.07%
2019/04/25	1	20.20	0	0.00	20.15	1	1,017	0.10%
2019/04/17	5	20.84	0	0.00	20.75	5	977	0.51%
2019/04/10	0	0.00	3	20.20	20.20	-3	885	-0.34%
2019/04/09	3	20.40	0	0.00	20.35	3	885	0.34%
2019/04/08	0	0.00	1	19.95	20.10	-1	866	-0.12%
2019/03/29	1	19.70	0	0.00	19.65	1	844	0.12%
2019/03/26	1	19.90	0	0.00	19.90	1	893	0.11%
2019/03/21	0	0.00	1	20.00	20.00	-1	1,039	-0.10%
2019/03/20	53	20.74	57	20.45	20.00	-4	1,052	-0.38%
2019/03/19	1	19.50	1	19.60	20.00	0	1,031	0.00%
2019/03/18	1	19.45	0	0.00	19.65	1	1,015	0.10%
2019/03/14	0	0.00	1	19.70	19.60	-1	1,015	-0.10%
2019/03/13	10	19.00	0	0.00	19.05	10	998	1.00%
2019/03/04	1	19.35	1	19.55	19.40	0	1,134	0.00%
2019/02/26	1	19.55	1	19.65	19.30	0	1,130	0.00%
2019/02/20	0	0.00	5	19.35	19.40	-5	1,120	-0.45%
2019/02/19	0	0.00	10	19.15	19.30	-10	1,112	-0.90%
2019/02/18	0	0.00	1	19.15	18.90	-1	1,104	-0.09%
2019/02/15	2	19.45	3	19.42	19.35	-1	1,095	-0.09%
2019/02/13	0	0.00	3	19.60	19.50	-3	1,082	-0.28%
2019/02/12	6	19.54	7.2	19.80	19.65	-1.2	1,063	-0.11%
2019/02/11	1	18.70	6	19.23	19.30	-5	969	-0.52%
2019/01/28	0	0.00	1	18.80	18.85	-1	948	-0.11%
2019/01/25	1	18.50	1	18.55	18.40	0	911	0.00%
2019/01/24	1	18.35	1	18.20	18.40	0	905	0.00%
2019/01/23	0	0.00	3	17.85	18.15	-3	905	-0.33%
2019/01/21	1	17.80	0	0.00	17.75	1	916	0.11%
2019/01/16	3	18.02	0	0.00	17.95	3	920	0.33%
2019/01/09	0	0.00	0.2	18.55	18.60	-0.2	936	-0.02%
2019/01/08	0	0.00	1	18.55	18.45	-1	938	-0.11%
2019/01/02	5	18.90	0	0.00	18.70	5	1,042	0.48%
2018/12/28	10	18.40	0	0.00	18.75	10	1,044	0.96%
2018/12/21	0	0.00	1	18.15	19.10	-1	1,069	-0.09%
2018/12/20	0	0.00	1	18.65	18.75	-1	1,066	-0.09%
2018/12/18	1	18.75	0	0.00	18.70	1	1,088	0.09%
2018/12/17	7	18.94	1	19.30	19.10	6	1,086	0.55%
2018/12/14	1	18.50	3	18.45	18.70	-2	1,010	-0.20%
2018/12/13	1	18.20	1	18.25	18.10	0	969	0.00%
2018/12/12	1	18.15	0	0.00	18.00	1	959	0.10%
2018/12/10	8	17.76	2	17.30	17.70	6	959	0.63%
2018/12/06	0	0.00	4	18.20	17.45	-4	944	-0.42%
2018/12/04	8	18.38	1	18.30	17.95	7	954	0.73%
2018/10/30	0	0.00	1	15.75	15.75	-1	1,536	-0.07%
2018/10/24	0	0.00	2	16.33	16.30	-2	1,614	-0.12%
2018/10/11	1	15.35	6	15.30	15.20	-5	1,914	-0.26%
2018/10/03	0	0.00	6	17.50	17.45	-6	1,924	-0.31%
2018/09/28	0	0.00	2	17.78	17.55	-2	1,927	-0.10%
2018/09/27	1	17.95	0	0.00	18.00	1	1,932	0.05%
2018/09/14	1	17.20	0	0.00	17.15	1	2,003	0.05%
2018/08/31	1	18.50	0	0.00	18.40	1	2,403	0.04%
2018/08/30	1	18.30	0	0.00	18.65	1	2,383	0.04%
2018/08/23	6	17.00	0	0.00	16.85	6	2,362	0.25%
2018/08/14	0	0.00	4	17.70	18.00	-4	2,357	-0.17%
2018/08/10	0	0.00	1	18.50	18.50	-1	2,289	-0.04%
2018/08/09	4	18.00	0	0.00	18.85	4	2,268	0.18%
2018/07/25	0	0.00	1	16.85	16.40	-1	1,882	-0.05%
2018/07/24	0	0.00	5	16.75	16.70	-5	1,775	-0.28%
2018/07/23	1	16.25	2	16.40	16.30	-1	1,725	-0.06%
2018/07/20	0	0.00	4	16.23	16.30	-4	1,695	-0.24%
2018/07/19	4	16.53	1	16.50	16.40	3	1,667	0.18%
2018/07/18	5	16.18	0	0.00	16.10	5	1,605	0.31%
2018/07/17	0	0.00	10	16.24	16.40	-10	1,556	-0.64%
2018/07/16	7	15.87	0	0.00	15.80	7	1,467	0.48%
2018/07/12	0	0.00	27	14.85	14.85	-27	1,392	-1.94%
2018/07/09	0	0.00	1	14.85	14.80	-1	1,387	-0.07%
2018/07/06	1	14.50	1	14.95	14.95	0	1,382	0.00%
2018/07/05	0	0.00	10	15.00	14.40	-10	1,366	-0.73%
2018/06/28	10	15.30	0	0.00	15.35	10	1,188	0.84%
2018/06/21	0	0.00	1	15.35	15.90	-1	1,101	-0.09%
2018/06/20	1	15.50	0	0.00	15.55	1	1,077	0.09%
2018/06/19	7	16.32	1	16.40	16.25	6	1,034	0.58%
2018/06/15	15	15.87	1	16.00	16.00	14	891	1.57%
2018/06/13	20	16.09	0	0.00	15.75	20	901	2.22%
2018/06/07	1	15.15	0	0.00	15.20	1	723	0.14%
2018/06/06	0	0.00	1	15.10	15.10	-1	710	-0.14%
2018/06/05	1	14.95	1	14.85	14.85	0	667	0.00%
2018/06/04	0	0.00	1	15.00	14.90	-1	676	-0.15%
2018/06/01	0	0.00	1	14.90	14.90	-1	659	-0.15%
2018/05/31	0	0.00	1	15.00	15.00	-1	646	-0.15%
2018/05/29	6	14.55	6	14.65	14.50	0	576	0.00%
2018/05/24	1	14.10	0	0.00	14.10	1	532	0.19%
2018/05/08	0	0.00	2	13.30	13.40	-2	663	-0.30%
2018/04/27	0	0.00	2	12.95	13.10	-2	697	-0.29%
2018/04/10	2	13.85	0	0.00	13.85	2	848	0.24%
2018/04/02	0	14.10	0	0.00	14.00	0	950	0.00%
2018/03/29	1	13.90	0	0.00	13.85	1	964	0.10%
2018/03/28	0	0.00	2	13.80	13.90	-2	961	-0.21%
2018/03/27	0	0.00	5	13.85	13.85	-5	975	-0.51%
2018/03/26	1	13.70	0	0.00	13.70	1	1,063	0.09%
2018/03/23	0	0.00	15	13.58	13.65	-15	1,059	-1.42%
2018/03/22	0	0.00	4	14.00	13.60	-4	1,064	-0.38%
2018/03/21	0	0.00	9	14.04	13.90	-9	1,057	-0.85%
2018/03/20	1	14.40	0	0.00	14.20	1	1,051	0.10%
2018/03/19	0	0.00	13	13.90	13.95	-13	950	-1.37%
2018/03/12	16	13.95	3	13.95	13.95	13	960	1.35%
2018/03/07	0	0.00	5	14.20	14.00	-5	956	-0.52%
2018/03/06	3	14.05	0	0.00	14.10	3	955	0.31%
2018/03/05	30	14.13	0	0.00	14.20	30	962	3.12%
2018/02/23	5	14.00	0	0.00	13.90	5	982	0.51%
2018/01/15	0	0.00	1	14.45	14.45	-1	1,743	-0.06%
2018/01/11	0	0.00	1	14.30	14.30	-1	1,734	-0.06%
2018/01/10	1	14.05	0	0.00	14.15	1	1,734	0.06%
2018/01/09	0	0.00	7	14.00	14.05	-7	1,737	-0.40%
2018/01/04	7	14.40	0	0.00	14.40	7	1,711	0.41%
2018/01/02	2	14.05	2	14.25	14.25	0	1,705	0.00%