• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221157.501155.50155.5003,9280.00%
2024/11/210.2157.0000.00155.000.23,9450.01%
2024/11/200.1155.0000.00153.000.13,9570.00%
2024/11/190155.5000.00155.0003,9800.00%
2024/11/181155.5036151.00151.50-353,979-0.88%
2024/11/141.1158.821155.50155.500.14,0690.00%
2024/11/131160.0000.00160.0014,0670.02%
2024/11/110.6164.1800.00165.000.64,1490.01%
2024/11/081.1164.104166.00164.00-34,159-0.07%
2024/11/072.1163.4700.00162.002.14,1590.05%
2024/11/064.1162.623162.50162.501.14,2090.03%
2024/11/059165.065165.90163.0044,1490.10%
2024/11/049.4165.736163.92162.003.44,1170.08%
2024/11/012177.251177.50178.5013,9570.03%
2024/10/302180.004.1181.02181.50-2.13,868-0.05%
2024/10/295.1169.345169.60173.000.13,7640.00%
2024/10/2811180.6810178.90177.0013,7140.03%
2024/10/2542186.1411.1187.06185.50313,6440.85%
2024/10/246183.755184.30182.5013,5590.03%
2024/10/2340.2187.8812.1186.54188.0028.13,4460.82%
2024/10/226169.756.2171.73178.00-0.23,092-0.01%
2024/10/2120165.5020163.00162.0002,9820.00%
2024/10/180161.0000.00160.0003,0470.00%
2024/10/1700.000163.50163.0003,0570.00%
2024/10/160160.5000.00159.5003,0470.00%
2024/10/151165.504.1161.77162.00-3.13,040-0.10%
2024/10/140152.5000.00153.0002,9910.00%
2024/10/110.1152.500.1152.00151.5003,0140.00%
2024/10/091154.501151.50151.0003,0270.00%
2024/10/085.2154.621154.00154.004.23,0470.14%
2024/10/071162.501162.00163.0003,0430.00%
2024/10/043161.503163.50159.0003,1610.00%
2024/10/0100.003161.03163.00-33,193-0.10%
2024/09/300.1163.002.9163.26162.00-2.83,250-0.09%
2024/09/272.5171.201170.00168.501.53,3000.05%
2024/09/264176.004.2175.92176.00-0.23,282-0.01%
2024/09/254.4167.973169.50168.501.43,2560.04%
2024/09/2412170.8812.1168.39167.00-0.13,3480.00%
2024/09/233165.000.2163.50168.002.93,3180.09%
2024/09/202159.002158.00158.0003,3840.00%
2024/09/1300.001.3153.77154.50-1.33,527-0.04%
2024/09/110.1149.5000.00148.000.13,7530.00%
2024/09/102153.753152.33150.50-14,036-0.02%
2024/09/092153.501153.00153.5014,5090.02%
2024/09/062.1153.102150.25149.500.14,5800.00%
2024/09/051.1155.551.1152.86153.500.14,6060.00%
2024/09/040.3156.003155.00153.00-2.84,651-0.06%
2024/09/039.3166.016168.83163.003.34,7480.07%
2024/09/022.2179.582170.50170.000.25,1750.00%
2024/08/303184.333.2185.33183.50-0.25,4380.00%
2024/08/2900.008.1184.25183.50-8.15,424-0.15%
2024/08/281182.001181.50181.5005,5780.00%
2024/08/2700.002.1182.46183.00-2.15,596-0.04%
2024/08/262181.503.1178.92178.00-1.15,684-0.02%
2024/08/233176.837172.79178.00-45,815-0.07%
2024/08/2200.001175.00175.00-15,843-0.02%
2024/08/217178.5000.00177.0076,0040.12%
2024/08/191175.001175.50176.0006,4310.00%
2024/08/1613179.4210.2179.35178.002.86,4840.04%
2024/08/1500.002.1170.98172.00-2.16,396-0.03%
2024/08/143170.312.1173.24168.5016,3840.02%
2024/08/136171.3211.5172.95169.00-5.46,379-0.09%
2024/08/120164.503.1163.38165.00-36,385-0.05%
2024/08/097162.004.1164.06160.002.96,4220.05%
2024/08/086156.503.2156.95153.502.86,4430.04%
2024/08/0700.001.1152.50152.50-1.16,388-0.02%
2024/08/063141.002131.25139.0016,4410.02%
2024/08/050.3141.1700.00141.000.36,5590.00%
2024/08/020.3160.696159.08156.50-5.76,603-0.09%
2024/08/0100.000.1170.00169.50-0.16,6200.00%
2024/07/3100.000.1167.00164.00-0.16,6490.00%
2024/07/301161.001161.50165.0006,6630.00%
2024/07/291.4161.3600.00160.501.46,6760.02%
2024/07/262178.000.1175.00178.001.96,6280.03%
2024/07/234180.002.1182.46180.0026,7310.03%
2024/07/226175.179175.83173.00-36,824-0.04%
2024/07/199180.6112.1177.06177.50-3.16,990-0.04%
2024/07/182.2167.6400.00169.002.26,9260.03%
2024/07/172174.003.1175.33174.50-1.16,967-0.02%
2024/07/1600.003172.33174.00-37,049-0.04%
2024/07/155170.304173.75170.5017,2200.01%
2024/07/125170.802175.50171.0037,2170.04%
2024/07/111172.501173.50173.0007,2240.00%
2024/07/1000.003.1174.34173.00-3.17,240-0.04%
2024/07/094.2169.943170.17170.501.27,2240.02%
2024/07/0820.9175.4917173.15170.003.97,2090.05%
2024/07/058189.005186.80186.0037,1060.04%
2024/07/047191.077.1188.96189.00-0.17,0880.00%
2024/07/038191.257.1189.74188.0017,0630.01%
2024/07/023.2186.524189.50185.50-0.97,030-0.01%
2024/07/0117.2188.2611185.18184.006.27,0400.09%
2024/06/2813197.0012.1197.16193.000.97,3420.01%
2024/06/272.1195.382193.00192.000.17,4620.00%
2024/06/261195.0011.1196.67196.50-10.17,460-0.14%
2024/06/2514180.6417.5182.46186.00-3.57,367-0.05%
2024/06/244191.5010.3187.80185.50-6.37,441-0.08%
2024/06/217187.366.1189.21191.000.97,5930.01%
2024/06/206187.345187.90188.0017,6560.01%
2024/06/1915.3192.0411.8186.08185.503.57,6990.05%
2024/06/1811.6193.668.2194.60194.003.47,6820.04%
2024/06/1738196.3731.2198.48193.506.87,5860.09%
2024/06/1426.1187.8236.9189.73195.00-10.87,309-0.15%
2024/06/138177.067.1176.56177.5016,8310.01%
2024/06/124171.7500.00173.5046,7710.06%
2024/06/111.1164.051.8168.79170.50-0.76,747-0.01%
2024/06/076.2171.389172.61170.50-2.86,742-0.04%
2024/06/0632176.7737179.18172.50-4.96,663-0.07%
2024/06/0525169.7219.1169.20170.505.96,2910.09%
2024/06/048.3166.379163.61164.50-0.86,291-0.01%
2024/06/0314165.1120.1165.65167.50-6.16,443-0.10%
2024/05/309.6157.6343155.00155.00-33.56,665-0.50%
2024/05/290168.002.4168.16163.50-2.46,592-0.04%
2024/05/283.5161.714161.13161.50-0.56,438-0.01%
2024/05/2710163.7511.2164.91164.50-1.26,451-0.02%
2024/05/243.1153.972156.00158.501.16,3080.02%
2024/05/2311.1158.116.2158.14154.004.96,1850.08%
2024/05/221150.006.2149.05155.50-5.25,865-0.09%
2024/05/2100.001141.00141.50-15,810-0.02%
2024/05/201141.001141.50140.5005,8130.00%
2024/05/171.1140.6800.00141.001.15,8110.02%
2024/05/168.2151.073146.67142.505.25,7980.09%
2024/05/153152.173.1155.00150.50-0.15,8010.00%
2024/05/145148.5012.2152.17153.00-7.25,791-0.12%
2024/05/1310146.108146.00149.0025,7130.04%
2024/05/109.1148.325148.50147.004.15,6770.07%
2024/05/0925.1153.4226.1152.04151.00-0.95,611-0.02%
2024/05/082146.507146.57149.50-55,411-0.09%
2024/05/072.2142.4100.00143.502.25,3470.04%
2024/05/061.6145.134.3145.94144.50-2.75,290-0.05%
2024/05/032143.501140.50139.5015,2270.02%
2024/05/026.1141.406139.92141.500.15,1850.00%
2024/04/303.1143.835.2143.02144.50-2.15,132-0.04%
2024/04/299.2147.372.1149.95145.507.15,0800.14%
2024/04/263.1143.191149.50142.002.14,9600.04%
2024/04/2510.4143.5116145.28142.00-5.74,818-0.12%
2024/04/241139.503.4142.42146.00-2.44,596-0.05%
2024/04/234137.2500.00133.0044,5590.09%
2024/04/226.1137.381135.50134.505.14,4930.11%
2024/04/197.5143.244136.50136.003.54,3890.08%
2024/04/1800.000.1156.00151.00-0.14,2030.00%
2024/04/1700.000.1158.00151.00-0.14,1900.00%
2024/04/1610.2150.503.6150.50150.506.64,1640.16%
2024/04/1200.000.1178.00175.00-0.14,1120.00%
2024/04/1100.002170.00169.00-24,076-0.05%
2024/04/100173.501.1171.19174.50-14,060-0.03%
2024/04/091167.505164.50167.50-44,032-0.10%
2024/04/0811.2167.2300.00163.0011.24,0020.28%
2024/04/033171.00103.3158.81171.00-100.33,953-2.54% 大賣/
2024/04/0257156.0329.3156.72155.5027.73,8980.71%
2024/04/015148.6012.8151.99152.50-7.83,530-0.22%
2024/03/2900.002.4139.00139.00-2.43,283-0.07%
2024/03/2800.009126.50126.50-93,236-0.28%
2024/03/274113.253.1115.55115.000.93,2030.03%
2024/03/2621112.8110112.80111.50113,0750.36%
2024/03/255108.3022.5111.00113.50-17.52,871-0.61%
2024/03/224.2105.176106.25103.50-1.82,755-0.07%
2024/03/21499.451101.00100.5032,6670.11%
2024/03/201102.001102.50102.5002,5770.00%
2024/03/191105.0000.00103.0012,5640.04%
2024/03/181102.501105.00103.5002,5600.00%
2024/03/154104.132105.25103.0022,5660.08%
2024/03/143106.335106.70105.50-22,548-0.08%
2024/03/133107.170106.50108.5032,5700.12%
2024/03/122107.751.1107.95108.0012,6050.04%
2024/03/111106.004106.13105.50-32,590-0.12%
2024/03/0825107.285114.40102.50202,5170.79%
2024/03/0710.1114.639.7114.60113.000.42,2130.02%
2024/03/0630.5110.7733.9112.29116.00-3.41,972-0.17%
2024/03/05197.8019101.70105.50-181,649-1.09%
2024/03/04295.403.196.1596.00-1.11,599-0.07%
2024/03/01294.50693.9793.60-41,584-0.25%
2024/02/29994.13493.9895.3051,6030.31%
2024/02/27290.70193.0090.7011,6020.06%
2024/02/26590.80191.6089.9041,6150.25%
2024/02/230.291.50191.2090.60-0.81,641-0.05%
2024/02/22189.7000.0089.7011,6700.06%
2024/02/21589.42289.6589.6031,7010.18%
2024/02/2000.00192.5091.20-11,707-0.06%
2024/02/19191.70793.0392.50-61,694-0.35%
2024/02/1610292.666.292.6492.8095.81,6975.65% 大買/
2024/02/150.187.50187.5087.50-0.91,609-0.06%
2024/02/010.180.0000.0079.100.11,6570.01%
2024/01/3100.00180.5079.80-11,788-0.06%
2024/01/17178.8300.0078.5012,7730.04%
2024/01/16279.6100.0079.8022,9850.07%
2024/01/120.180.6000.0080.000.13,0450.00%
2024/01/11279.7000.0080.4023,0580.07%
2024/01/05180.6000.0080.6013,1360.03%
2024/01/04181.4000.0081.3013,1820.03%
2024/01/02183.0000.0083.4013,2200.03%
2023/12/25182.80183.8083.2003,2580.00%
2023/12/210.684.4900.0084.000.63,2980.02%
2023/12/20585.8800.0085.7053,3500.15%
2023/12/190.484.7000.0085.500.43,3640.01%
2023/12/18286.4000.0086.3023,3530.06%
2023/12/150.387.17287.3086.40-1.73,382-0.05%
2023/12/140.187.800.187.9087.6003,3720.00%
2023/12/1300.001.189.9188.60-1.13,350-0.03%
2023/12/12490.701.290.1889.402.93,3410.09%
2023/12/11192.50391.9392.00-23,332-0.06%
2023/12/08491.30394.7091.2013,3140.03%
2023/12/0712.293.5719.295.4491.80-7.13,246-0.22%
2023/12/060.192.403.392.1191.90-3.23,119-0.10%
2023/12/051.487.790.187.5089.501.33,0720.04%
2023/12/04190.9000.0090.9013,0370.03%
2023/12/0100.00191.4091.50-13,027-0.03%
2023/11/30191.50291.7590.80-13,022-0.03%
2023/11/290.491.204.390.7490.80-42,992-0.13%
2023/11/280.288.16288.4589.00-1.82,953-0.06%
2023/11/274.788.94588.9487.00-0.32,925-0.01%
2023/11/24389.732.190.7191.000.92,8750.03%
2023/11/226.588.855.189.5589.801.42,7720.05%
2023/11/2115.289.77489.9087.8011.22,7400.41%
2023/11/205.588.612.388.0990.003.22,6940.12%
2023/11/172.186.073486.0585.10-322,639-1.21%
2023/11/16187.0000.0087.0012,6390.04%
2023/11/150.186.40088.0086.000.12,6560.00%
2023/11/14186.2000.0086.1012,6390.04%
2023/11/131.387.1900.0086.101.32,6320.05%
2023/11/101.287.1500.0087.201.22,6100.05%
2023/11/09389.73289.6588.7012,5920.04%
2023/11/08691.0718.290.0889.40-12.22,553-0.48%
2023/11/0714.286.1700.0085.3014.22,4380.58%
2023/11/06195.903.393.5294.00-2.32,324-0.10%
2023/11/03792.543.692.5890.903.52,2720.15%
2023/11/02190.006.488.4688.30-5.42,226-0.24%
2023/11/01285.305.186.1486.20-3.12,176-0.14%
2023/10/310.383.2600.0083.100.32,1210.01%
2023/10/30385.501.185.5485.001.92,1040.09%
2023/10/27283.00283.7583.3002,0750.00%
2023/10/2637.587.44485.8883.9033.52,0271.65%
2023/10/25183.3056.584.1887.00-55.51,926-2.88%
2023/10/246982.9319.382.6682.9049.71,7532.83%
2023/10/23475.0022.377.0278.90-18.31,551-1.18%
2023/10/203.269.58171.0071.802.21,5260.14%
2023/10/191171.25171.3072.40101,5290.65%
2023/10/182.871.95171.5072.101.81,5420.12%
2023/10/171.577.4200.0075.001.51,5440.10%
2023/10/13478.68278.2578.1021,7810.11%
2023/10/12275.604.677.9178.80-2.61,773-0.15%
2023/10/11175.0020.575.5275.00-19.51,743-1.12%
2023/10/05272.9000.0072.1021,7250.12%
2023/10/0300.00273.5572.70-21,757-0.11%
2023/10/02173.902.274.2274.00-1.21,760-0.07%
2023/09/28772.89372.4072.8041,7550.23%
2023/09/2700.00570.8071.30-51,765-0.28%
2023/09/25574.004.373.5874.500.71,7890.04%
2023/09/21167.9000.0067.8011,8270.05%
2023/09/20171.400.771.1669.500.31,8660.02%
2023/09/1900.00171.4071.00-11,865-0.05%
2023/09/1800.00170.1069.90-11,856-0.05%
2023/09/150.169.0000.0069.800.11,8670.01%
2023/09/1400.00269.0170.40-21,865-0.11%
2023/09/110.268.0000.0067.500.21,8600.01%
2023/09/0700.00070.0069.8001,8630.00%
2023/09/0600.00269.5069.50-21,862-0.11%
2023/09/0500.000.368.2769.10-0.31,830-0.02%
2023/09/0400.001.166.4866.60-1.11,822-0.06%
2023/09/011964.3600.0064.20191,8271.04%
2023/08/31165.3000.0065.7011,8220.05%
2023/08/3000.00166.1065.70-11,837-0.05%
2023/08/280.465.5000.0064.300.41,8840.02%
2023/08/251.167.03266.9066.90-0.91,887-0.05%
2023/08/240.668.2800.0068.000.61,9260.03%
2023/08/224.171.055.170.1468.50-11,981-0.05%
2023/08/21370.333.170.1170.10-0.11,979-0.01%
2023/08/1700.000.270.1070.40-0.22,068-0.01%
2023/08/1600.000.469.1669.40-0.42,137-0.02%
2023/08/1500.000.268.2768.40-0.22,133-0.01%
2023/08/140.266.5000.0066.500.22,1340.01%
2023/08/110.168.4000.0068.900.12,1330.00%
2023/08/100.668.001567.5467.70-14.42,124-0.68%
2023/08/09369.70370.2770.0002,1070.00%
2023/08/08871.865.572.4771.702.52,0960.12%
2023/08/07368.670.568.6069.702.51,9950.13%
2023/08/02164.7000.0063.2011,9860.05%
2023/08/010.466.4600.0066.000.42,0030.02%
2023/07/3100.002.269.6467.50-2.21,988-0.11%
2023/07/27269.602.269.5069.00-0.21,967-0.01%
2023/07/2500.00169.0068.60-11,938-0.05%
2023/07/24267.6500.0067.4021,9130.10%
2023/07/21268.3500.0068.0021,9060.10%
2023/07/20269.65170.4069.0011,8970.05%
2023/07/197.274.241.273.5871.7061,8640.32%
2023/07/1816.181.0110.282.7279.605.91,7850.33%
2023/07/17475.901.675.9075.902.41,6380.15%
2023/07/1400.001068.2069.00-101,643-0.61%
2023/07/13368.704.369.9168.70-1.31,647-0.08%
2023/07/1200.00367.9767.90-31,663-0.18%
2023/07/11470.780.170.8070.803.91,7480.22%
2023/07/10168.8000.0068.8011,7250.06%
2023/07/072.169.2100.0069.202.11,7340.12%
2023/07/06271.250.171.4070.301.91,7360.11%
2023/07/05271.300.571.5571.301.51,7770.08%
2023/07/041271.273.171.4371.108.91,8480.48%
2023/07/031.570.203.169.3969.80-1.61,831-0.09%
2023/06/30367.7700.0067.6031,7950.17%
2023/06/29668.4014.369.2970.60-8.31,746-0.48%
2023/06/28266.355.766.4366.40-3.71,679-0.22%
2023/06/27465.630.164.2063.703.91,6520.24%
2023/06/2600.000.163.8063.90-0.11,618-0.01%
2023/06/2100.000.562.5862.90-0.51,609-0.03%
2023/06/20160.5000.0061.5011,5930.06%
2023/06/190.161.00261.3061.60-1.91,588-0.12%
2023/06/1600.00062.6062.0001,5830.00%
2023/06/15262.100.261.9061.901.81,5720.11%
2023/06/1400.001.561.4561.70-1.51,564-0.10%
2023/06/13160.0000.0060.2011,5560.06%
2023/06/12160.10159.8059.8001,5540.00%
2023/06/0800.00360.4360.60-31,548-0.19%
2023/06/05461.63162.7062.7031,5290.20%
2023/06/02163.8000.0063.0011,5170.07%
2023/06/0100.00163.8063.70-11,507-0.07%
2023/05/31462.4000.0062.6041,4690.27%
2023/05/30162.10262.8561.60-11,445-0.07%
2023/05/29262.201061.4461.00-81,402-0.57%
2023/05/2600.001.861.5162.00-1.81,373-0.13%
2023/05/2500.00160.9059.90-11,332-0.08%
2023/05/24259.703759.8760.20-351,311-2.67%
2023/05/231961.571162.9260.3081,2650.63%
2023/05/223559.761859.3159.60171,1921.43%
2023/05/19155.30256.4055.80-11,112-0.09%
2023/05/18155.20355.6755.60-21,101-0.18%
2023/05/1700.00155.5055.30-11,092-0.09%
2023/05/1600.00255.0054.50-21,082-0.18%
2023/05/15354.4700.0054.3031,0720.28%
2023/05/1200.00654.3854.70-61,070-0.56%
2023/05/1000.00153.2053.20-11,044-0.10%
2023/05/09551.68251.7051.7031,0360.29%
2023/05/08154.70355.0055.20-2998-0.20%
2023/05/02653.70753.7953.60-1968-0.10%
2023/04/26252.50152.3052.9019470.11%
2023/04/25653.23153.0051.7059350.54%
2023/04/24053.7000.0054.2009120.00%
2023/04/2100.002353.3053.30-23904-2.54%
2023/04/202353.60354.2353.60208762.28%
2023/04/1900.00255.7555.10-2854-0.23%
2023/04/18154.9000.0054.7018330.12%
2023/04/17355.770.155.6055.802.98100.36%
2023/04/145.156.011456.2956.80-8.9779-1.14%
2023/04/1300.00152.0052.00-1666-0.15%
2023/04/10853.11152.2052.0076001.17%
2023/04/07151.602752.8853.10-26536-4.85%
2023/04/0600.001148.5748.75-11438-2.51%
2023/03/3100.00547.4047.35-5433-1.15%
2023/03/3000.00246.5046.40-2423-0.47%
2023/03/281146.3200.0044.90114112.68%
2023/03/2700.00847.7748.05-8383-2.08%
2023/03/2300.00447.0346.85-4378-1.06%
2023/03/2200.00147.0046.75-1377-0.26%
2023/03/1700.00146.5546.40-1382-0.26%
2023/03/16345.0000.0045.3533860.78%
2023/03/1500.003.146.9746.85-3.1417-0.74%
2023/03/13143.90145.0045.2504120.00%
2023/03/10245.5500.0045.3024040.49%
2023/03/0800.00247.0047.20-2396-0.50%
2023/03/0700.00746.9246.65-7391-1.79%
2023/03/0600.00246.0045.90-2382-0.52%
2023/03/0100.00145.3045.15-1371-0.27%
2023/02/2000.00744.9345.00-7349-2.00%
2023/02/1400.001844.0444.00-18330-5.44%
2023/02/08143.0000.0043.0013210.31%
2023/02/0700.00243.7043.25-2315-0.63%
2023/02/01343.381043.3543.35-7297-2.35%
2023/01/3100.00741.8342.15-7278-2.52%
2023/01/3000.00241.3541.35-2269-0.74%
2023/01/0600.00642.2141.65-6251-2.39%
2023/01/0400.001541.4241.65-15235-6.38%
2022/12/2900.00839.8339.70-8225-3.56%
2022/12/2300.00741.3040.25-7225-3.10%
2022/12/2200.00240.1040.20-2212-0.94%
2022/12/1200.00240.7541.00-2218-0.92%
2022/12/0900.00541.1340.45-5221-2.26%
2022/12/0700.00141.0040.30-1225-0.44%
2022/11/3000.00139.0039.10-1206-0.48%
2022/11/0700.00137.4037.80-1219-0.46%
2022/10/25134.5000.0034.8012380.42%
2022/10/14236.8000.0036.6022380.84%
2022/10/13935.8700.0035.6592393.76%
2022/10/0500.00139.6039.30-1267-0.37%
2022/10/0400.00238.3038.70-2268-0.75%
2022/09/2900.00137.4037.20-1267-0.37%
2022/09/28137.0000.0036.5012680.37%
2022/09/19139.0000.0039.4012680.37%
2022/09/1500.001140.7840.70-11261-4.21%
2022/09/14139.1000.0039.0512480.40%
2022/09/07138.5000.0038.0512350.42%
2022/09/0600.002140.3639.20-21230-9.09%
2022/09/01138.7000.0038.8512260.44%
2022/08/3000.00239.2539.25-2243-0.82%
2022/08/0800.00237.8037.80-2258-0.78%
2022/08/03335.77135.6035.7022530.79%
2022/08/0100.00136.5536.40-1258-0.39%
2022/07/2900.00136.0036.00-1258-0.39%
2022/07/27036.00135.1535.20-1261-0.38%
2022/07/20234.5000.0033.8022690.74%
2022/07/1800.00334.9235.00-3273-1.10%
2022/07/1500.00233.4033.10-2270-0.74%
2022/07/14136.25136.5036.2502590.00%
2022/07/12835.9800.0035.9082523.17%
2022/07/0500.00336.7737.40-3281-1.07%
2022/07/01335.8000.0035.4032871.04%
2022/06/30236.8000.0036.8522860.70%
2022/06/2700.00137.8037.65-1304-0.33%
2022/06/24137.00138.1037.4003160.00%
2022/06/23137.0000.0037.3513250.31%
2022/06/22137.4000.0037.8513300.30%
2022/06/20238.1000.0037.4023470.58%
2022/06/13239.5000.0039.6523700.54%
2022/06/1000.002040.2040.20-20377-5.30%
2022/06/0800.002041.6640.30-20392-5.10%
2022/06/0200.00140.2040.00-1414-0.24%
2022/06/0100.001239.8240.00-12437-2.74%
2022/05/3100.00239.6339.80-2449-0.45%
2022/05/30539.31139.8039.4544650.86%
2022/05/2500.00238.3538.35-2549-0.36%
2022/05/2400.00137.8037.30-1581-0.17%
2022/05/1800.00238.6338.55-21,206-0.17%
2022/05/17037.3000.0037.5001,2880.00%
2022/05/1600.00137.7037.00-11,318-0.08%
2022/05/124.137.3800.0036.604.11,3500.30%
2022/05/10337.50138.1038.1521,3790.14%
2022/05/09538.0000.0038.0551,3830.36%
2022/05/06838.8800.0039.0581,3850.58%
2022/05/0400.00139.3039.65-11,389-0.07%
2022/04/29139.50139.3539.0501,3980.00%
2022/04/27138.5000.0038.7511,4100.07%
2022/04/25339.0300.0039.0031,4200.21%
2022/04/22040.4000.0040.5501,4160.00%
2022/04/2100.001240.4940.75-121,426-0.84%
2022/04/2000.001040.2340.25-101,431-0.70%
2022/04/1900.001139.9940.30-111,445-0.76%
2022/04/15239.655439.2139.30-521,518-3.43%
2022/04/1400.00340.3740.00-31,523-0.20%
2022/04/13240.3500.0040.4521,5350.13%
2022/04/12040.6000.0040.0001,5400.00%
2022/04/11440.2100.0039.9541,5410.26%
2022/04/07241.5800.0041.1521,5470.13%
2022/04/06242.3500.0042.3521,5820.13%
2022/04/0100.00142.9542.70-11,664-0.06%
2022/03/31142.8000.0043.0511,6610.06%
2022/03/2900.001544.1043.80-151,656-0.91%
2022/03/2800.004644.0343.90-461,642-2.80%
2022/03/24543.5000.0043.8551,6390.30%
2022/03/23142.95143.5043.6501,6390.00%
2022/03/1700.00243.0043.05-21,627-0.12%
2022/03/161041.30241.6541.8081,6200.49%
2022/03/15141.8500.0041.8011,6170.06%
2022/03/14242.00141.6542.5511,6100.06%
2022/03/1100.00142.6542.65-11,597-0.06%
2022/03/10443.23343.1743.3511,5910.06%
2022/03/09243.40243.0542.3001,5830.00%
2022/03/0800.00142.0042.00-11,568-0.06%
2022/03/07542.0000.0042.3051,5560.32%
2022/03/041644.9800.0044.10161,5331.04%
2022/03/0300.00146.1045.00-11,518-0.07%
2022/02/2500.004447.3146.30-441,464-3.01%
2022/02/24146.30245.4544.55-11,410-0.07%
2022/02/2300.001147.8047.10-111,375-0.80%
2022/02/226347.073146.8546.80321,3502.37%
2022/02/21249.881.548.8348.500.51,3000.04%
2022/02/188448.5260.348.5949.1023.71,1702.03%
2022/02/17246.634548.7349.05-43746-5.76%
2022/02/1620.343.713.244.4844.6017.16622.59%
2022/02/150.243.65344.0343.55-2.8629-0.45%
2022/02/142042.5000.0042.90206033.31%
2022/02/119442.525.143.3043.1088.959514.93%
2022/02/0800.00341.9842.15-3560-0.54%
2022/02/0700.00141.0041.50-1552-0.18%
2022/01/25139.7000.0039.7515430.18%
2022/01/2100.00140.8040.75-1534-0.19%
2022/01/1900.00141.2041.00-1521-0.19%
2022/01/180.340.3000.0040.200.35110.06%
2022/01/1700.00140.1040.00-1507-0.20%
2022/01/14238.70139.4539.7515040.20%
2022/01/130.139.6000.0039.350.14930.01%
2022/01/121.140.5000.0039.701.14850.24%
2022/01/11241.001.143.1840.300.94690.19%
2022/01/1000.00642.6342.30-6413-1.45%
2022/01/0700.00841.4041.45-8385-2.07%
2022/01/0600.00242.0841.90-2374-0.53%
2022/01/0500.00141.7041.40-1359-0.28%
2021/12/3000.00841.5041.35-8329-2.42%
2021/12/29142.80341.7742.00-2315-0.63%
2021/12/281241.554.341.6041.307.82732.83%
2021/12/2700.00239.3339.40-2189-1.05%
2021/12/23539.2000.0039.1551872.67%
2021/12/2100.00138.5038.80-1181-0.55%
2021/12/2000.00338.9538.65-3178-1.68%
2021/12/1600.00238.5038.20-2156-1.28%
2021/12/1000.00138.2538.00-1146-0.68%
2021/12/09138.45138.2038.1501440.00%
2021/12/08137.9000.0037.9011370.73%
2021/12/0700.00137.7037.70-1135-0.74%
2021/12/0600.000.137.6537.70-0.1134-0.07%
2021/11/19137.25137.4537.2501180.00%
2021/11/1800.00337.3237.40-3118-2.53%
2021/11/17137.50737.5937.55-6116-5.14%
2021/11/0200.00136.5035.60-1123-0.81%
2021/11/0100.00135.6036.00-1121-0.82%
2021/10/2800.00135.5035.05-1120-0.83%
2021/10/2600.00135.2035.15-1119-0.84%
2021/10/2500.00234.9034.95-2119-1.68%
2021/10/200.134.0000.0034.350.11270.04%
2021/10/0600.00133.3033.20-1153-0.65%
2021/09/29434.1000.0034.4041552.57%
2021/09/28534.8800.0034.8051583.16%
2021/09/0100.00235.5035.45-2333-0.60%
2021/08/20534.3300.0034.4053601.39%
2021/08/18234.4000.0034.5523580.56%
2021/08/16234.7000.0034.6023620.55%
2021/08/0400.00136.8036.70-1429-0.23%
2021/07/30136.5000.0036.4514530.22%
2021/07/29136.70136.7036.8004590.00%
2021/07/2700.00737.1036.55-7486-1.44%
2021/07/210.136.4500.0036.100.15270.02%
2021/07/20136.7000.0036.6515280.19%
2021/07/1600.00136.9537.00-1558-0.18%
2021/07/131037.3100.0037.00105711.75%
2021/07/120.136.8500.0037.100.15710.02%
2021/07/06537.00536.9036.8506300.00%
2021/07/0500.00336.9536.95-3642-0.47%
2021/07/02336.70736.8636.70-4651-0.61%
2021/07/010.137.1500.0036.550.16580.02%
2021/06/291237.2000.0037.20126761.77%
2021/06/28141.001941.1041.00-18660-2.73%
2021/06/25240.5300.0040.7026310.32%
2021/06/23140.4500.0040.4516410.16%
2021/06/22240.20340.5040.60-1663-0.15%
2021/06/21140.10240.0040.05-1680-0.15%
2021/06/17539.46439.5039.5017430.13%
2021/06/16139.10239.3039.25-1770-0.13%
2021/06/15239.10239.5039.4507880.00%
2021/06/10137.5000.0037.3518300.12%
2021/06/090.237.8000.0037.500.28500.02%
2021/06/08337.7300.0037.6539020.33%
2021/06/07337.5000.0037.8539420.32%
2021/06/0100.00338.1038.15-3969-0.31%
2021/05/31137.8000.0037.9519770.10%
2021/05/281038.4300.0038.15109851.02%
2021/05/210.536.6000.0036.400.51,0870.05%
2021/05/171334.07133.5534.25121,1041.09%
2021/05/130.336.1500.0036.350.31,0860.02%
2021/05/121035.7000.0035.95101,0820.92%
2021/05/11538.5000.0037.7051,0660.47%
2021/05/0700.00538.9039.10-51,088-0.46%
2021/05/04537.9300.0038.3551,0890.46%
2021/05/03739.7100.0039.6071,0740.65%
2021/04/2800.000.141.3041.40-0.11,057-0.01%
2021/04/2600.00241.9041.80-21,078-0.19%
2021/04/23440.9000.0041.4541,1010.36%
2021/04/22242.0000.0040.6521,1390.18%
2021/04/2100.00242.1042.00-21,128-0.18%
2021/04/1600.00242.3042.25-21,189-0.17%
2021/04/14341.27341.6841.6001,2210.00%
2021/04/06142.8500.0043.1511,1730.09%
2021/03/25143.85343.6843.80-21,159-0.17%
2021/03/2400.00243.2543.75-21,138-0.18%
2021/03/23242.5000.0042.2521,1190.18%
2021/03/2200.00543.7043.85-51,098-0.46%
2021/03/197243.008442.4842.85-121,146-1.05%
2021/03/18141.90241.7041.80-11,198-0.08%
2021/03/1700.00742.2741.45-71,218-0.57%
2021/03/1500.00741.5641.10-71,174-0.60%
2021/03/12140.551540.3340.80-141,168-1.20%
2021/03/1100.001240.3039.90-121,125-1.07%
2021/03/0500.00538.7038.80-51,084-0.46%
2021/03/0300.00739.2639.35-71,088-0.64%
2021/03/02138.65139.6038.7501,1070.00%
2021/02/2600.00539.1439.10-51,102-0.45%
2021/02/25138.80338.6538.55-21,090-0.18%
2021/02/2300.001839.0039.05-181,121-1.61%
2021/02/2200.00138.5037.80-11,088-0.09%
2021/02/17036.95136.9537.00-11,069-0.09%
2021/02/03136.1000.0035.9511,0590.09%
2021/02/0200.00536.0536.10-51,055-0.47%
2021/02/011435.2700.0035.50141,0501.33%
2021/01/29636.55137.0536.5051,0270.49%
2021/01/28136.00136.2036.3001,0140.00%
2021/01/27136.501.436.6636.55-0.41,017-0.04%
2021/01/261036.7500.0036.75101,0120.99%
2021/01/25136.0500.0037.0011,0070.10%
2021/01/2000.00137.2537.10-11,017-0.10%
2021/01/1900.00638.8338.65-6996-0.60%
2021/01/18838.68138.1038.6079840.71%
2021/01/1500.0012.838.9139.15-12.8956-1.33%
2021/01/13138.00538.7538.50-4901-0.44%
2021/01/1200.00638.5838.00-6887-0.68%
2021/01/1100.00638.0038.15-6844-0.71%
2021/01/0800.001037.5037.20-10828-1.21%
2021/01/07137.05536.7037.00-4798-0.50%
2021/01/06636.03136.3036.2057930.63%
2020/12/2900.00137.0036.65-1783-0.13%
2020/12/28237.3800.0037.3027750.26%
2020/12/25137.30736.9737.30-6764-0.78%
2020/12/23535.6500.0036.1057450.67%
2020/12/21736.2300.0036.2577430.94%
2020/12/18237.5000.0036.9027300.27%
2020/12/1500.00338.0537.50-3711-0.42%
2020/12/14538.508.538.2839.45-3.5631-0.55%
2020/12/1100.00537.3036.45-5552-0.91%
2020/12/10236.6000.0036.0025180.39%
2020/12/081036.90437.1036.9565271.14%
2020/12/072335.6000.0035.80235214.41%
2020/12/04236.30136.5036.3015260.19%
2020/12/01336.00336.1536.3005730.00%
2020/11/302036.3000.0036.30205813.44%
2020/11/2600.00137.0036.40-1622-0.16%
2020/11/251535.80235.9035.95136502.00%
2020/11/23735.98236.4536.4556530.77%
2020/11/0300.00134.1034.00-11,091-0.09%
2020/10/3000.00034.0733.9001,1210.00%
2020/10/2100.00234.7034.90-21,140-0.18%
2020/10/1400.00634.5534.65-61,183-0.51%
2020/10/06134.60534.1034.50-41,266-0.32%
2020/09/241032.70132.8032.3091,7150.52%
2020/09/23533.8000.0033.3051,7220.29%
2020/09/14134.70534.5034.70-41,817-0.22%
2020/09/11533.80134.0033.6541,8120.22%
2020/09/10634.4800.0034.3561,8000.33%
2020/09/09334.5000.0034.6031,7930.17%
2020/09/08235.30334.4034.75-11,793-0.06%
2020/09/07436.20336.6535.1511,7840.06%
2020/09/02237.00336.9236.55-11,735-0.06%
2020/09/01538.10437.7337.9511,7140.06%
2020/08/31338.401038.3038.35-71,693-0.41%
2020/08/2800.00237.1536.65-21,649-0.12%
2020/08/27136.8000.0036.1511,6460.06%
2020/08/2600.00537.0836.90-51,651-0.30%
2020/08/24337.07737.7437.60-41,648-0.24%
2020/08/2100.002136.5737.10-211,600-1.31%
2020/08/20134.101034.2534.30-91,562-0.58%
2020/08/1900.00236.9535.85-21,533-0.13%
2020/08/18537.20637.0937.10-11,504-0.07%
2020/08/17137.00136.5037.0001,4800.00%
2020/08/14136.00435.9835.85-31,441-0.21%
2020/08/13437.054036.6836.80-361,419-2.54%
2020/08/12435.791035.3635.90-61,299-0.46%
2020/08/10332.2500.0032.3031,2200.25%
2020/08/07132.9000.0032.8511,2230.08%
2020/08/06233.4800.0033.1021,2190.16%
2020/08/041532.9500.0032.55151,1981.25%
2020/08/03532.8500.0032.9051,2000.42%
2020/07/2900.00532.9532.75-51,254-0.40%
2020/07/2200.00233.8333.95-21,252-0.16%
2020/07/20132.7500.0033.3011,2340.08%
2020/07/17333.4300.0032.7531,2320.24%
2020/07/16133.8500.0033.9511,2270.08%
2020/07/143434.72535.2033.95291,2122.39%
2020/07/13635.18135.6034.8551,1910.42%
2020/07/101337.1300.0035.05131,1741.11%
2020/07/09440.261141.0238.70-71,117-0.63%
2020/07/0800.000.443.2543.70-0.41,043-0.03%
2020/07/07142.501542.3042.60-14975-1.43%
2020/07/062139.313140.3242.10-10866-1.15%
2020/07/0300.0013.338.6038.30-13.3776-1.71%
2020/07/01536.30536.2036.1007240.00%
2020/06/2900.000.435.6535.70-0.4697-0.05%
2020/06/241134.9000.0035.00116871.60%
2020/06/16533.80133.8033.8046930.58%
2020/06/1500.00133.9533.65-1705-0.14%
2020/06/12532.4000.0032.8557050.71%
2020/06/11633.40533.0532.8017070.14%
2020/06/091733.4700.0033.95177142.38%
2020/06/0400.00333.8033.85-3715-0.42%
2020/06/031034.4000.0034.45107071.41%
2020/06/0200.004.334.5234.25-4.3694-0.61%
2020/06/0100.00533.8734.15-5677-0.74%
2020/05/2900.00633.1933.05-6659-0.91%
2020/05/2800.00133.0032.70-1651-0.15%
2020/05/2700.00132.8532.80-1648-0.15%
2020/05/26132.8000.0032.7516500.15%
2020/05/22232.2500.0032.1526460.31%
2020/05/2100.00232.4532.55-2644-0.31%
2020/05/1800.00231.9531.95-2637-0.31%
2020/05/1400.00531.8931.60-5635-0.79%
2020/05/1200.00632.3332.40-6626-0.96%
2020/05/1100.00232.6532.60-2624-0.32%
2020/05/08532.80232.5032.5036170.49%
2020/05/0700.00632.3432.75-6607-0.99%
2020/05/06332.70632.5932.45-3599-0.50%
2020/05/05332.921331.7533.20-10576-1.73%
2020/05/0400.001230.8331.15-12543-2.21%
2020/04/3000.00131.2031.30-1537-0.19%
2020/04/29130.40130.7030.8005330.00%
2020/04/28330.18330.2030.5005290.00%
2020/04/2300.00229.3029.15-2524-0.38%
2020/04/22228.3000.0029.0025190.38%
2020/04/211428.6600.0028.55145132.72%
2020/04/1600.00129.0529.50-1491-0.20%
2020/04/10228.0000.0028.1024910.41%
2020/04/07127.8500.0027.8014900.20%
2020/03/2500.00125.2525.30-1488-0.20%
2020/03/1731.123.4700.0023.0031.15315.86%
2020/03/160.224.0000.0024.050.25380.03%
2020/03/130.824.7500.0025.000.85610.13%
2020/03/120.225.8000.0025.950.25700.04%
2020/02/24130.5500.0030.5018970.11%
2020/01/171031.7000.0032.00108441.18%
2020/01/0900.001331.5931.75-13859-1.51%
2020/01/0700.00431.2031.25-4853-0.47%
2019/12/271732.79132.7032.75168271.93%
2019/12/26532.7500.0032.7558220.61%
2019/12/2500.00133.0533.00-1818-0.12%
2019/12/24132.8000.0033.2018170.12%
2019/12/23533.7000.0032.9558070.62%
2019/12/20634.28134.7034.1557820.64%
2019/12/19534.8000.0034.8057670.65%
2019/12/18134.70135.6035.3007490.00%
2019/12/0500.00235.5035.25-2540-0.37%
2019/12/0300.00134.1034.85-1455-0.22%
2019/12/0200.004.134.0934.80-4.1421-0.97%
2019/11/29331.55231.9532.7512760.36%
2019/11/2500.000.829.8030.00-0.8204-0.37%
2019/09/23129.9000.0030.0512590.39%
2019/08/2900.000.330.7530.90-0.3258-0.10%
2019/08/2600.00130.4530.45-1252-0.40%
2019/08/22131.0500.0031.0012460.41%
2019/08/1500.00629.7029.50-6205-2.92%
2019/08/080.528.9000.0029.050.51900.26%
2019/08/0200.000.928.9028.95-0.9193-0.45%
2019/08/0100.00230.3530.00-2197-1.01%
2019/07/31130.3000.0030.4011960.51%
2019/07/19229.5500.0029.5522250.89%
2019/07/1100.000.829.5529.70-0.8294-0.26%
2019/07/04631.3500.0031.8563221.86%
2019/06/2800.00131.0031.00-1410-0.24%
2019/06/2700.000.830.9531.00-0.8415-0.18%
2019/06/20129.5000.0029.4014270.23%
2019/04/2200.00232.8033.20-2429-0.47%
2019/04/191232.0000.0031.90124202.86%
2019/04/17534.3000.0033.9053861.29%
2019/04/1500.00433.8533.50-4357-1.12%
2019/04/08333.5000.0032.7033001.00%
2019/04/0300.00131.6032.00-1264-0.38%
2019/03/290.530.0500.0030.150.52080.24%
2019/03/2200.004029.1029.00-40170-23.44%
2019/03/150.328.0000.0028.150.31530.20%
2019/03/08127.5500.0027.6011690.59%
2019/01/30026.4500.0026.4502600.00%
2019/01/29026.6000.0026.6002670.00%
2019/01/2400.00126.3526.30-1279-0.36%
2018/12/194027.6000.0027.60405227.65%
2018/11/3000.00129.9530.25-1488-0.20%
2018/11/26129.6500.0029.1514430.23%
2018/11/1600.004128.5128.60-41410-10.00%
2018/11/06126.4000.0026.6513730.27%
2018/10/2200.00128.0027.65-1324-0.31%
2018/10/19127.7000.0027.4013130.32%
2018/10/18128.15327.8327.70-2305-0.65%
2018/10/17127.2500.0027.2512840.35%
2018/10/16126.7000.0027.0512690.37%
2018/10/1500.001026.6026.60-10258-3.87%
2018/10/05626.25626.0025.8001840.00%
2018/09/2700.00124.3524.30-1146-0.68%
2018/09/2500.000.524.3024.30-0.5148-0.34%
2018/09/0300.00325.7025.60-3149-2.01%
2018/08/31125.6000.0025.6011490.67%
2018/08/28125.4000.0025.4511530.65%
2018/08/27225.2500.0025.4021701.17%
2018/08/151025.2500.0025.15102024.94%
2018/07/3000.00227.2527.05-2194-1.03%
2018/07/25226.5000.0026.7021921.04%
2018/07/202026.8500.0026.652019210.36%
2018/07/1700.00127.0527.05-1194-0.51%
2018/06/252028.2000.0027.95202079.64%
2018/06/1400.00328.4028.95-3229-1.30%
2018/06/0700.002.729.3129.10-2.7224-1.22%
2018/06/0600.00229.3529.35-2225-0.89%
2018/06/0400.00129.1529.50-1224-0.45%
2018/05/31329.052029.3028.95-17207-8.19%
2018/05/02028.4500.0028.6002120.00%
2018/04/2700.00228.4028.45-2223-0.89%
2018/04/2600.00128.6028.00-1225-0.44%
2018/03/3100.00129.7029.50-1272-0.37%
2018/03/15128.9500.0029.0512490.40%
2018/03/090.928.1000.0028.150.92470.34%
2018/02/062027.05126.3526.55192846.69%
2018/01/22131.3000.0031.3512680.37%
2018/01/1800.00231.8031.75-2272-0.73%
2018/01/1000.001.531.1731.35-1.5312-0.48%
2018/01/0800.002032.1331.85-20322-6.20%
2018/01/0400.00533.4933.40-5317-1.57%
佳必琪 相關文章