艾華 (6204)-元大-汐止券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	76.33	75.70	-0.1	222	-0.05%
2024/11/20	0.3	77.44	0	0.00	76.50	0.3	223	0.13%
2024/11/12	0.1	83.10	0	0.00	82.00	0.1	233	0.04%
2024/10/29	0	0.00	1	93.30	93.20	-1	274	-0.36%
2024/10/28	2	96.65	1	95.40	95.40	1	280	0.36%
2024/10/23	0	90.90	0	0.00	90.20	0	267	0.00%
2024/10/18	2.2	89.53	0	0.00	88.20	2.2	282	0.78%
2024/10/16	1	90.50	2	90.70	91.30	-1	299	-0.33%
2024/10/14	0.1	91.00	0	0.00	92.40	0.1	302	0.03%
2024/10/09	1	94.00	0	0.00	93.00	1	304	0.33%
2024/09/30	0.1	96.83	0	96.70	96.00	0.1	364	0.03%
2024/09/26	0	0.00	1	102.50	100.00	-1	367	-0.27%
2024/09/25	1	102.00	1	102.00	102.00	0	371	0.00%
2024/09/24	1	105.00	0	0.00	103.50	1	369	0.27%
2024/09/16	1	112.50	0.1	113.50	111.50	1	390	0.24%
2024/09/11	0.1	112.00	0	0.00	112.50	0.1	406	0.01%
2024/08/26	0.2	120.00	0	0.00	118.50	0.2	473	0.03%
2024/08/13	1	118.00	1	119.50	119.00	0	523	0.00%
2024/08/12	0.5	120.00	0	0.00	119.00	0.5	522	0.09%
2024/08/06	0	120.00	0	0.00	117.00	0	540	0.00%
2024/08/05	0.1	125.00	0	0.00	124.50	0.1	539	0.02%
2024/08/02	1	139.00	2	140.25	138.00	-1	539	-0.19%
2024/08/01	1	138.50	0	0.00	139.50	1	535	0.19%
2024/07/29	0.1	129.00	0	0.00	128.50	0.1	518	0.02%
2024/07/17	0	0.00	2	139.00	139.00	-2	517	-0.39%
2024/07/08	1	145.00	2	140.25	138.00	-1	526	-0.19%
2024/07/05	0	0.00	1	151.00	149.50	-1	516	-0.19%
2024/07/04	6	146.42	2	148.50	147.50	4	506	0.79%
2024/07/03	1	139.00	0	0.00	139.50	1	488	0.20%
2024/07/02	0.2	135.00	0	0.00	134.50	0.2	488	0.04%
2024/07/01	0	0.00	2	140.75	136.50	-2	490	-0.41%
2024/06/26	2	137.50	0	0.00	136.00	2	512	0.39%
2024/06/25	1	136.00	1	135.50	136.00	0	515	0.00%
2024/06/18	0	0.00	1	131.00	129.50	-1	515	-0.19%
2024/06/14	0	0.00	1	131.00	129.00	-1	532	-0.19%
2024/06/05	0	142.50	0	0.00	139.50	0	584	0.00%
2024/06/03	22	150.91	0	0.00	147.00	22	612	3.59%
2024/05/31	0	0.00	23	145.98	152.00	-23	590	-3.90%
2024/05/30	18	142.00	1	146.00	142.00	17	582	2.92%
2024/05/29	3	144.33	0	0.00	146.50	3	582	0.52%
2024/05/28	1.7	145.60	0	0.00	144.00	1.7	582	0.29%
2024/05/27	5	139.00	1	139.50	142.00	4	576	0.69%
2024/05/24	0	0.00	2	133.50	132.50	-2	586	-0.34%
2024/05/23	2	131.00	0	0.00	131.00	2	609	0.33%
2024/05/22	3	134.17	1	133.50	134.00	2	655	0.31%
2024/05/20	0.2	130.50	0	0.00	129.50	0.2	722	0.03%
2024/05/17	0	0.00	1	133.00	133.00	-1	730	-0.14%
2024/05/10	0	0.00	1	133.00	134.50	-1	791	-0.13%
2024/05/09	0	133.00	0	0.00	131.50	0	791	0.00%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/19	0.1	118.00	0	0.00	115.50	0.1	839	0.01%
2024/04/18	0.1	122.50	10	123.00	121.50	-9.9	843	-1.17%
2024/04/16	0.1	124.00	0	0.00	124.00	0.1	874	0.01%
2024/04/15	2	140.50	2	138.00	137.00	0	871	0.00%
2024/04/12	0	0.00	0	144.50	143.50	0	874	0.00%
2024/04/09	2	147.50	5	148.00	147.00	-3	918	-0.33%
2024/04/08	0	0.00	1	148.00	146.00	-1	929	-0.11%
2024/04/01	1	146.00	1	144.00	144.50	0	1,095	0.00%
2024/03/29	0	0.00	10	150.00	145.00	-10	1,104	-0.91%
2024/03/28	0	0.00	10	149.10	149.00	-10	1,124	-0.89%
2024/03/27	0.1	144.00	0	0.00	142.00	0.1	1,136	0.01%
2024/03/22	1	145.00	2	144.50	144.50	-1	1,151	-0.09%
2024/03/21	3	145.83	1	145.00	144.50	2	1,159	0.17%
2024/03/20	10	144.50	1	145.00	145.50	9	1,193	0.75%
2024/03/13	0.3	142.17	0	0.00	142.00	0.3	1,203	0.02%
2024/03/12	0	0.00	1	151.00	147.00	-1	1,191	-0.08%
2024/03/11	0.2	147.44	0	0.00	146.50	0.2	1,182	0.02%
2024/03/08	6	139.08	0	0.00	141.00	6	1,171	0.51%
2024/03/05	1	150.51	3	150.33	147.00	-2	1,152	-0.17%
2024/03/04	0	0.00	2	146.50	145.50	-2	1,186	-0.17%
2024/03/01	1	146.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1	147.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	2	157.50	0	157.50	152.00	2	1,344	0.15%
2024/02/26	0	165.79	0	0.00	162.00	0	1,364	0.00%
2024/02/23	0	162.00	4	162.50	158.00	-4	1,361	-0.29%
2024/02/22	4	152.13	2	149.75	154.00	2	1,314	0.15%
2024/02/21	3	140.67	2	139.00	140.00	1	1,275	0.08%
2024/02/20	0	0.00	1	134.00	134.50	-1	1,250	-0.08%
2024/02/19	1	137.50	0	0.00	136.50	1	1,256	0.08%
2024/02/16	1	134.50	3	136.00	135.50	-2	1,251	-0.16%
2024/02/15	4	130.75	6	135.08	134.50	-2	1,249	-0.16%
2024/02/05	1	121.00	1	125.50	128.00	0	1,222	0.00%
2024/02/02	0	0.00	2	122.50	122.00	-2	1,206	-0.17%
2024/01/31	2	126.75	3	127.33	126.50	-1	1,201	-0.08%
2024/01/29	1	123.00	0	0.00	122.50	1	1,194	0.08%
2024/01/26	1	124.50	1	122.00	121.00	0	1,222	0.00%
2024/01/25	2	128.50	4	125.25	125.50	-2	1,233	-0.16%
2024/01/24	2	125.00	0	0.00	124.00	2	1,225	0.16%
2024/01/23	1	123.00	0	0.00	125.00	1	1,222	0.08%
2024/01/22	1	125.00	3	124.17	123.50	-2	1,218	-0.16%
2024/01/18	2	122.75	1	122.00	120.50	1	1,210	0.08%
2024/01/17	2	126.00	5	125.00	124.50	-3	1,205	-0.25%
2024/01/16	1	128.00	3	128.00	126.50	-2	1,203	-0.17%
2024/01/15	0	0.00	2	130.00	131.00	-2	1,198	-0.17%
2024/01/12	2	127.00	0	0.00	125.50	2	1,178	0.17%
2024/01/09	8	125.75	1	126.00	124.50	7	1,178	0.59%
2024/01/08	1	124.50	1	125.00	123.50	0	1,177	0.00%
2024/01/05	0	0.00	2	127.50	126.00	-2	1,173	-0.17%
2024/01/04	2	123.00	0	0.00	128.50	2	1,177	0.17%
2024/01/03	3	131.17	1	129.00	130.00	2	1,181	0.17%
2024/01/02	5	129.20	0	0.00	128.00	5	1,226	0.41%
2023/12/29	4	135.75	7	139.21	136.50	-3	1,242	-0.24%
2023/12/28	1	129.00	10	129.35	131.00	-9	1,137	-0.79%
2023/12/27	1	121.50	1	122.00	120.50	0	1,089	0.00%
2023/12/26	6	121.00	6	124.00	123.50	0	1,086	0.00%
2023/12/25	1	120.00	0	0.00	123.00	1	1,084	0.09%
2023/12/22	0	0.00	4	116.75	119.00	-4	1,067	-0.37%
2023/12/21	2	110.50	6	112.08	110.50	-4	1,067	-0.37%
2023/12/20	0.2	110.00	0	0.00	109.00	0.2	1,056	0.02%
2023/12/19	7	116.21	1	118.50	112.50	6	1,044	0.57%
2023/12/18	3	116.00	0	0.00	114.00	3	1,028	0.29%
2023/12/15	9.1	123.25	3	119.50	117.50	6.1	1,015	0.60%
2023/12/14	6	127.17	9	128.94	130.50	-3	973	-0.31%
2023/12/13	1	111.50	0	0.00	119.00	1	922	0.11%
2023/12/12	2	114.50	0	0.00	113.50	2	913	0.22%
2023/12/08	2	115.00	0	0.00	114.50	2	909	0.22%
2023/12/06	0	0.00	1	113.00	113.00	-1	914	-0.11%
2023/12/05	1	111.50	0	0.00	111.00	1	915	0.11%
2023/12/01	2	119.00	0	0.00	117.50	2	914	0.22%
2023/11/30	1	117.00	1	120.00	120.00	0	917	0.00%
2023/11/29	1	121.00	2	117.50	121.00	-1	914	-0.11%
2023/11/28	12	112.71	10	112.65	113.50	2	863	0.23%
2023/11/27	0	0.00	1	108.00	109.00	-1	762	-0.13%
2023/11/24	6	97.17	7	98.44	99.20	-1	728	-0.14%
2023/11/22	0	87.50	1	82.10	88.70	-1	625	-0.16%
2023/11/21	1	81.90	1	81.00	80.70	0	600	0.00%
2023/11/17	1	82.40	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	1	81.50	83.60	-1	615	-0.16%
2023/11/14	1	80.50	1	80.50	80.20	0	605	0.00%
2023/11/13	0	0.00	2	79.20	79.50	-2	598	-0.33%
2023/11/09	1	76.60	0	0.00	76.80	1	622	0.16%
2023/11/07	1	78.10	0	0.00	78.70	1	626	0.16%
2023/11/03	0	0.00	1	79.70	78.50	-1	666	-0.15%
2023/11/02	0	0.00	3	75.43	77.50	-3	636	-0.47%
2023/10/31	4.1	74.96	0	0.00	72.50	4.1	615	0.66%
2023/10/30	0	0.00	2	78.00	76.70	-2	610	-0.33%
2023/10/27	3	76.90	0	0.00	76.50	3	612	0.49%
2023/10/26	2	76.40	2	78.85	76.40	0	610	0.00%
2023/10/24	1	77.20	1	78.80	78.30	0	597	0.00%
2023/10/23	0	0.00	2	78.70	77.40	-2	591	-0.34%
2023/10/20	7	77.70	0	0.00	77.20	7	587	1.19%
2023/10/19	1	77.70	1	79.10	79.10	0	582	0.00%
2023/10/18	0	0.00	3	78.97	78.50	-3	560	-0.54%
2023/10/16	6	77.03	3	77.60	77.60	3	531	0.56%
2023/10/13	2	78.85	0	0.00	78.70	2	523	0.38%
2023/10/12	5	80.00	2	80.20	79.60	3	517	0.58%
2023/10/11	3	79.37	0	0.00	77.40	3	502	0.60%
2023/10/06	11	79.66	10	81.42	85.50	1	473	0.21%
2023/10/05	4	80.80	0	0.00	80.80	4	409	0.98%
2023/10/04	5	72.56	0	0.00	73.50	5	371	1.35%
2023/10/03	0	0.00	1	70.20	70.60	-1	360	-0.28%
2023/10/02	1	69.10	0	0.00	68.50	1	351	0.28%
2023/08/25	0	0.00	3	53.63	54.00	-3	199	-1.50%
2023/08/24	3	53.27	0	0.00	54.50	3	197	1.52%
2023/08/16	0	0.00	0.1	75.30	74.80	-0.1	138	-0.09%
2023/08/11	0	0.00	1	63.00	63.50	-1	91	-1.09%
2023/08/09	1	62.00	0	0.00	63.00	1	86	1.16%
2023/05/16	0	0.00	1	55.40	56.00	-1	37	-2.70%
2023/05/15	1	56.30	0	0.00	56.40	1	37	2.69%
2022/09/19	0	0.00	0	53.50	53.60	0	14	-0.32%
2022/08/17	0	0.00	0	56.00	54.30	0	19	-0.15%
2022/06/17	0	0.00	1	56.00	56.00	-1	39	-2.52%
2022/04/21	0	0.00	1	58.80	58.80	-1	59	-1.67%
2022/03/24	0	0.00	1	68.30	68.30	-1	53	-1.88%
2022/03/23	1	72.90	0	0.00	72.60	1	50	1.99%
2022/03/21	2	73.65	1	73.30	73.50	1	42	2.36%
2022/03/16	1	71.70	2	72.25	71.80	-1	37	-2.68%
2022/03/11	1	71.00	0	0.00	70.70	1	35	2.85%
2022/03/07	2	71.70	2	72.05	72.40	0	32	0.00%
2022/01/12	1	69.40	0	0.00	70.00	1	95	1.05%
2022/01/05	1	71.20	0	0.00	71.30	1	98	1.01%
2021/12/24	0	72.00	0	0.00	72.10	0	97	0.03%
2021/12/10	0.1	73.00	0	0.00	73.00	0.1	94	0.07%
2021/11/12	0	75.00	0	0.00	74.00	0	87	0.03%
2021/11/05	0	0.00	1	76.80	76.80	-1	83	-1.19%
2021/10/29	2	92.45	1	92.40	91.90	1	85	1.17%
2021/10/28	1	94.50	0	0.00	92.50	1	76	1.31%
2021/10/27	0.1	95.20	0	0.00	94.50	0.1	66	0.11%
2021/06/01	0	0.00	1	117.00	119.50	-1	104	-0.96%
2021/04/01	0	0.00	1	107.50	108.00	-1	70	-1.42%
2021/03/30	1	109.00	0	0.00	109.50	1	69	1.43%
2021/03/25	1	116.00	0	0.00	115.00	1	71	1.40%
2021/03/24	0	0.00	0.2	121.00	121.00	-0.2	69	-0.31%
2021/03/10	0	0.00	0.1	110.50	110.00	-0.1	87	-0.07%
2021/01/18	0	0.00	0.2	114.50	116.50	-0.2	155	-0.10%
2021/01/11	0	0.00	1	125.50	124.50	-1	171	-0.58%
2020/12/23	0	0.00	3	134.00	133.00	-3	189	-1.58%
2020/12/17	0	0.00	1	140.00	137.50	-1	212	-0.47%
2020/12/16	0	0.00	1	135.50	135.00	-1	222	-0.45%
2020/12/15	1	135.50	0	0.00	133.00	1	230	0.43%
2020/12/02	0	0.00	1	116.00	114.00	-1	275	-0.36%
2020/11/30	0	0.00	1	120.00	120.00	-1	281	-0.35%
2020/11/24	2	122.75	2	118.50	122.50	0	280	0.00%
2020/11/19	1	110.00	1	117.50	118.50	0	269	0.00%
2020/11/18	0	0.00	3	105.00	108.00	-3	266	-1.13%
2020/11/17	0	0.00	2	99.75	98.50	-2	264	-0.76%
2020/11/16	0	0.00	2	97.00	97.50	-2	261	-0.76%
2020/11/09	0	0.00	4	95.50	97.00	-4	258	-1.55%
2020/11/03	1	97.20	2	91.75	89.90	-1	253	-0.39%
2020/10/27	12	90.12	12	90.49	89.10	0	216	0.00%
2020/10/16	0	0.00	1	80.00	79.90	-1	195	-0.51%
2020/10/15	1	82.40	0	0.00	81.90	1	194	0.52%
2020/10/14	0	0.00	1	79.00	81.10	-1	192	-0.52%
2020/10/07	1	78.70	0	0.00	78.80	1	189	0.53%
2020/10/06	1	77.20	0	0.00	77.20	1	192	0.52%
2020/09/24	0	0.00	1	75.40	72.40	-1	188	-0.53%
2020/09/23	1	81.30	0	0.00	78.20	1	184	0.54%
2020/09/21	0	0.00	1	80.50	79.50	-1	196	-0.51%
2020/09/17	0	0.00	1	67.90	69.70	-1	176	-0.57%
2020/09/14	1	63.50	0	0.00	63.60	1	165	0.60%
2020/09/11	0	0.00	1	56.40	59.00	-1	155	-0.64%
2020/09/10	3	59.97	1	56.90	57.30	2	151	1.32%
2020/09/08	0	0.00	3	52.60	51.30	-3	135	-2.21%
2020/09/03	3	47.15	0	0.00	47.15	3	114	2.63%
2020/06/29	0	0.00	0.6	32.85	32.85	-0.6	63	-1.01%
2019/11/14	5	25.20	0	0.00	25.20	5	39	12.51%
2019/08/20	0	0.00	7	22.60	22.65	-7	84	-8.28%
2019/08/19	1	22.30	0	0.00	22.45	1	84	1.18%
2019/08/16	6	22.30	0	0.00	22.30	6	84	7.10%
2019/07/31	0	0.00	1	23.50	22.70	-1	80	-1.24%
2019/07/30	2	22.63	11	23.31	23.55	-9	67	-13.29%
2019/07/10	0	0.00	2	21.25	21.25	-2	123	-1.61%
2019/04/24	5	22.85	0	0.00	22.80	5	163	3.05%
2019/04/19	0	0.00	2	23.50	23.30	-2	168	-1.19%
2019/04/18	5	23.50	0	0.00	22.95	5	162	3.08%
2019/04/17	0	0.00	1	24.50	23.80	-1	152	-0.66%
2019/04/10	0	0.00	1	21.00	21.25	-1	99	-1.01%
2019/04/03	3	22.45	0	0.00	21.20	3	98	3.04%
2019/03/27	1	20.60	0	0.00	20.90	1	71	1.40%
2019/03/13	5	20.40	0	0.00	20.65	5	69	7.16%
2019/01/16	0	0.00	1	19.00	18.70	-1	69	-1.44%
2019/01/14	1	18.60	0	0.00	18.70	1	65	1.52%
2018/12/04	0	0.00	3	19.80	19.75	-3	112	-2.68%
2018/12/03	3	20.00	0	0.00	20.00	3	114	2.62%
2018/10/30	0	0.00	1	17.35	17.20	-1	229	-0.44%
2018/10/12	1	17.65	0	0.00	17.70	1	321	0.31%
2018/10/08	10	20.30	0	0.00	20.35	10	351	2.84%
2018/08/29	0	0.00	2	23.90	24.30	-2	1,248	-0.16%
2018/08/28	2	24.65	0	0.00	24.00	2	1,241	0.16%
2018/08/20	0	0.00	1	24.20	23.90	-1	1,243	-0.08%
2018/08/17	3	24.45	2	24.58	24.00	1	1,235	0.08%
2018/08/16	0	0.00	7	23.15	23.75	-7	1,219	-0.57%
2018/07/27	0	0.00	1	29.30	29.40	-1	1,144	-0.09%
2018/07/18	0	0.00	2	28.78	28.00	-2	1,068	-0.19%
2018/07/17	1	29.40	0	0.00	29.50	1	1,052	0.10%
2018/07/13	2	33.15	2	32.68	32.20	0	1,022	0.00%
2018/07/12	0	0.00	2	32.60	33.20	-2	996	-0.20%
2018/07/11	2	33.13	2	32.73	31.30	0	953	0.00%
2018/07/10	1	33.45	0	0.00	32.65	1	917	0.11%
2018/07/09	10	38.36	10	39.74	35.25	0	874	0.00%
2018/07/06	5	37.57	3	37.90	37.60	2	786	0.25%
2018/07/05	26	39.04	20	39.77	39.50	6	742	0.81%
2018/07/04	1	35.60	4	36.94	37.80	-3	591	-0.51%
2018/07/03	1	35.00	0	0.00	34.40	1	506	0.20%
2018/07/02	0	0.00	1	32.50	33.55	-1	469	-0.21%
2018/06/29	7	33.91	9	34.70	33.50	-2	438	-0.46%
2018/06/28	0	0.00	1	31.90	33.65	-1	363	-0.27%
2018/06/27	1	30.60	0	0.00	30.60	1	326	0.31%
2018/06/26	5	27.00	0	0.00	27.85	5	311	1.61%
2018/06/25	5	29.55	0	0.00	30.00	5	283	1.76%
2018/06/08	5	28.70	5	29.20	29.20	0	169	0.00%
2018/05/31	1	24.00	1	24.10	24.05	0	71	0.00%
2018/01/03	1	24.40	1	24.60	23.80	0	71	0.00%