台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    85.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    114
  • 產業
    上市 電腦週邊類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛捷 (6206)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23189.5000.0088.5013020.33%
2024/10/2200.00189.6089.60-1305-0.33%
2024/10/21188.70890.0089.50-7316-2.21%
2024/10/1600.00188.5088.20-1333-0.30%
2024/10/1500.00186.5086.50-1324-0.31%
2024/09/24185.001.185.2185.20-0.1430-0.01%
2024/09/1900.00185.4085.40-1441-0.23%
2024/09/12083.4000.0083.0004710.01%
2024/09/1000.00184.4082.70-1483-0.21%
2024/09/09182.7000.0083.6014880.20%
2024/09/0500.00283.8083.60-2508-0.39%
2024/09/04182.60282.4082.60-1551-0.18%
2024/08/30286.7000.0086.0026280.32%
2024/08/19288.550.288.5088.401.87550.24%
2024/08/090.187.4000.0087.200.17770.01%
2024/08/070.281.2000.0081.600.27800.02%
2024/08/06176.5000.0078.2017900.13%
2024/08/0500.002.479.2078.50-2.4813-0.29%
2024/07/300.184.3000.0084.600.18080.01%
2024/07/26384.00385.3085.5008030.00%
2024/07/23085.60385.9086.40-3804-0.37%
2024/07/19391.3000.0090.5037960.38%
2024/07/1800.000.192.0091.90-0.1802-0.01%
2024/07/170.393.6000.0093.100.37950.03%
2024/07/1600.000.194.0093.90-0.1796-0.01%
2024/07/1200.000.193.1292.60-0.1802-0.02%
2024/07/1100.00192.7092.60-1806-0.12%
2024/07/100.293.9000.0093.200.28110.02%
2024/07/093.194.5200.0094.303.18110.39%
2024/07/0800.000100.5099.1007950.00%
2024/07/0500.003101.33101.50-3796-0.38%
2024/07/0400.00399.2399.50-3795-0.38%
2024/07/03197.0000.0097.6018040.12%
2024/07/02199.1000.0099.3017980.13%
2024/07/0100.00198.5098.50-1790-0.13%
2024/06/2400.00293.2092.70-2788-0.25%
2024/06/19193.1000.0093.5017940.13%
2024/06/1300.00294.2094.70-2826-0.24%
2024/06/1200.00193.6093.70-1834-0.12%
2024/06/11492.08192.0092.1038770.34%
2024/06/07295.6500.0096.0028510.23%
2024/06/06298.5000.0098.0028410.24%
2024/06/0510102.0000.00100.00108421.19%
2024/06/0400.001102.0099.80-1818-0.12%
2024/06/031103.005.3100.71103.00-4.3793-0.54%
2024/05/3100.00195.8095.90-1740-0.13%
2024/05/280.194.8000.0094.800.17200.01%
2024/05/27095.001595.7395.00-15716-2.09%
2024/05/2300.00194.6093.40-1702-0.14%
2024/05/2200.00394.3394.90-3696-0.43%
2024/05/2100.002.192.0692.00-2.1674-0.31%
2024/05/2000.000.290.7090.80-0.2664-0.02%
2024/05/140.288.94088.9088.900.16500.02%
2024/05/1000.00289.5588.60-2632-0.32%
2024/05/09590.34390.6789.6026180.32%
2024/05/0700.00287.2087.10-2584-0.34%
2024/05/0600.000.186.4086.80-0.1578-0.01%
2024/04/2500.000.184.9084.30-0.1550-0.02%
2024/04/2400.001.484.9785.00-1.4547-0.25%
2024/04/2300.00481.8582.00-4531-0.75%
2024/04/220.180.7100.0081.200.15290.02%
2024/04/191.580.13281.2081.20-0.5525-0.10%
2024/04/180.881.6000.0081.700.85190.15%
2024/04/1700.00482.1882.00-4516-0.78%
2024/04/160.480.67281.2080.60-1.6510-0.32%
2024/04/150.381.6300.0081.600.35040.07%
2024/04/12283.50183.6083.3014970.20%
2024/04/1100.00183.0082.30-1488-0.20%
2024/04/1000.00282.2082.50-2482-0.41%
2024/04/092.281.97182.5082.001.24770.26%
2024/03/29178.5000.0078.0014490.22%
2024/03/262.277.46577.7477.00-2.8435-0.65%
2024/03/25178.7000.0078.4014210.25%
2024/03/222.578.66181.2078.701.54160.35%
2024/03/211.679.5100.0080.201.64030.40%
2024/03/2000.00178.8078.80-1390-0.26%
2024/03/19479.7000.0079.0043821.05%
2024/03/18379.203.179.0979.50-0.1365-0.03%
2024/03/153.177.2700.0078.503.13520.87%
2024/03/144.177.97178.2078.003.13370.92%
2024/03/1300.00375.7776.80-3284-1.05%
2024/03/1200.00675.2575.10-6266-2.26%
2024/03/1100.001.174.2374.50-1.1252-0.44%
2024/03/081.170.4100.0069.601.12200.50%
2024/03/07470.9000.0071.0042161.85%
2024/03/061071.30270.7571.5082143.72%
2024/03/0500.00470.9070.50-4211-1.89%
2024/03/01171.3000.0070.3012080.48%
2024/02/2900.00771.3371.30-7205-3.41%
2024/02/27471.3000.0071.2042031.96%
2024/02/26170.90770.7070.90-6203-2.95%
2024/02/23671.30171.4071.1052002.49%
2024/02/210.271.0000.0070.900.21960.10%
2024/02/2000.00471.3071.20-4194-2.06%
2024/02/19170.6000.0070.9011930.52%
2024/02/16170.1000.0070.3011910.52%
2024/02/15169.30169.5069.5001870.00%
2024/01/3000.000.367.7067.70-0.3182-0.16%
2024/01/2300.00168.0068.50-1210-0.47%
2024/01/15467.6000.0068.0042002.00%
2024/01/12167.7000.0067.7012000.50%
2024/01/0900.00170.7069.00-1209-0.48%
2024/01/05171.5000.0070.6012050.49%
2024/01/04171.4000.0071.0012080.48%
2024/01/030.272.00672.0071.90-5.8217-2.67%
2024/01/02170.601171.6272.50-10213-4.68%
2023/12/2500.00170.8069.50-1201-0.50%
2023/12/2000.00168.5069.50-1204-0.49%
2023/12/1300.00170.0070.30-1204-0.49%
2023/11/29267.3000.0067.2022070.96%
2023/11/22166.0000.0066.4012230.45%
2023/11/07163.3000.0063.1012340.43%
2023/11/0300.000.863.0063.10-0.8243-0.35%
2023/11/02462.4800.0061.3042421.65%
2023/11/01262.6000.0062.5022300.87%
2023/10/31164.0000.0063.0012290.44%
2023/10/1200.00167.0067.70-1303-0.33%
2023/10/020.266.3000.0065.600.23080.05%
2023/09/20266.6000.0066.4023170.63%
2023/08/2500.000.165.4065.70-0.1313-0.05%
2023/08/146.164.1000.0064.006.13161.92%
2023/08/100.165.3000.0064.800.13130.02%
2023/08/0700.001266.0066.00-12310-3.86%
2023/08/02666.7000.0066.6063071.95%
2023/07/31167.5000.0067.3013030.33%
2023/07/2600.001068.3468.10-10296-3.37%
2023/07/21266.85166.6066.6012810.35%
2023/07/201767.5800.0067.60172826.02%
2023/07/19367.2300.0067.4032811.07%
2023/07/180.271.8000.0071.800.22660.07%
2023/07/17472.2000.0072.3042471.62%
2023/07/1400.00472.5072.50-4239-1.67%
2023/07/10271.2000.0071.2022330.86%
2023/07/07471.6300.0071.5042321.72%
2023/07/06272.5500.0072.4022280.87%
2023/07/04174.1000.0073.9012240.44%
2023/07/0300.000.172.8072.70-0.1219-0.05%
2023/06/2700.00172.2071.60-1224-0.45%
2023/06/21172.1000.0072.4012300.43%
2023/06/16272.6000.0073.0022420.83%
2023/06/140.273.40174.0073.50-0.9252-0.34%
2023/06/13673.02773.8073.20-1255-0.39%
2023/06/08171.4000.0071.4012470.40%
2023/06/0500.00372.2072.00-3266-1.13%
2023/05/29171.2000.0071.3012940.34%
2023/05/230.171.20171.4071.40-0.9296-0.30%
2023/05/2200.00271.1571.20-2307-0.65%
2023/05/15168.80169.6069.9003090.00%
2023/05/12168.7000.0069.2013120.32%
2023/05/080.171.2000.0071.200.13090.03%
2023/05/020.171.0000.0071.300.13180.03%
2023/04/2800.00270.6070.70-2318-0.63%
2023/04/26169.6000.0070.4013210.31%
2023/04/25470.0300.0069.6043191.25%
2023/04/24370.3000.0070.6033150.95%
2023/04/21170.6000.0070.6013140.32%
2023/04/20171.3000.0071.3013150.32%
2023/04/190.172.5000.0072.000.13140.03%
2023/04/18172.5000.0072.5013100.32%
2023/04/12172.8000.0073.0013020.33%
2023/04/11173.0000.0073.3013010.33%
2023/04/0600.00572.9073.50-5307-1.63%
2023/03/31274.0000.0073.3023060.65%
2023/03/30274.0000.0074.0023050.66%
2023/03/27473.5000.0073.5043031.32%
2023/03/2300.00172.6072.70-1298-0.33%
2023/03/21371.9000.0072.0032961.01%
2023/03/15171.20171.1071.2003170.00%
2023/03/09473.3800.0073.3043311.20%
2023/03/0800.00175.3075.30-1322-0.31%
2023/03/07375.209075.2275.30-87322-26.98%
2023/03/039173.501.173.3273.3089.931128.90%
2023/03/02172.3000.0073.1013030.33%
2023/02/23272.6500.0072.4022990.67%
2023/02/22372.3000.0072.3033030.99%
2023/02/21172.4000.0072.3013120.32%
2023/02/1700.00270.4070.70-2310-0.65%
2023/02/1500.00169.6069.90-1317-0.32%
2023/02/14169.3000.0069.1013170.32%
2023/02/1300.00168.8068.90-1325-0.31%
2023/02/0800.00369.9069.80-3347-0.86%
2023/02/0200.00269.9069.50-2355-0.56%
2023/01/30467.98267.9067.8023600.56%
2023/01/12566.8400.0066.8054041.24%
2023/01/1100.00266.5066.50-2408-0.49%
2023/01/1000.00466.0566.20-4413-0.97%
2023/01/05167.3000.0067.3014570.22%
2023/01/04167.1000.0067.1014700.21%
2023/01/03267.0000.0067.1024860.41%
2022/12/27166.5000.0066.7015070.20%
2022/12/2200.00265.3065.30-2528-0.38%
2022/12/21365.2000.0065.2035440.55%
2022/12/1500.000.166.8066.60-0.1581-0.02%
2022/12/1400.00066.4066.6005890.00%
2022/12/13165.402.166.3366.40-1.1592-0.19%
2022/12/12264.70365.7065.40-1599-0.17%
2022/12/092.365.80265.8065.400.36190.05%
2022/12/0600.00070.3069.4006480.00%
2022/12/0500.00171.1070.60-1674-0.15%
2022/12/02271.1000.0070.8026850.29%
2022/12/01370.3000.0070.5037100.42%
2022/11/3000.000.370.0069.50-0.3729-0.04%
2022/11/2500.00069.0068.1007650.00%
2022/11/240.168.3000.0068.500.17770.01%
2022/11/1800.00169.1068.50-1836-0.12%
2022/11/1600.00268.3068.00-2869-0.23%
2022/11/15168.10167.9068.5008890.00%
2022/11/08167.30167.6067.4001,0010.00%
2022/11/0200.00164.2064.10-11,198-0.08%
2022/10/28162.6000.0062.0011,7190.06%
2022/10/2700.00162.4063.10-11,767-0.06%
2022/10/2500.00162.1061.90-11,845-0.05%
2022/10/24162.20162.5061.6001,8760.00%
2022/10/21161.0000.0061.6011,8910.05%
2022/10/19363.50164.1063.1021,9230.10%
2022/10/13363.1300.0062.3032,0060.15%
2022/10/12164.40365.2065.20-22,018-0.10%
2022/10/1100.00265.5565.60-22,075-0.10%
2022/10/051.368.9600.0068.701.32,1290.06%
2022/10/04169.5000.0069.5012,1520.05%
2022/09/27169.0000.0070.3012,4050.04%
2022/09/26768.70168.6068.6062,5390.24%
2022/09/1900.00173.0072.90-13,091-0.03%
2022/09/16273.9000.0073.8023,0890.06%
2022/09/1500.00176.5075.40-13,071-0.03%
2022/09/14275.30174.8076.0013,0660.03%
2022/09/138.276.73176.3076.407.23,0480.24%
2022/09/122.577.3000.0077.202.53,0290.08%
2022/09/08478.0000.0078.3043,0060.13%
2022/09/072.278.40378.3078.10-0.93,012-0.03%
2022/09/060.781.122181.0280.30-20.33,004-0.68%
2022/09/050.182.49184.6082.20-0.93,033-0.03%
2022/09/020.284.3000.0084.100.23,0730.01%
2022/09/01084.8000.0084.8003,0870.00%
2022/08/292082.5000.0082.30203,1100.64%
2022/08/2500.00285.3085.10-23,084-0.06%
2022/08/24184.40184.0084.0003,0640.00%
2022/08/2300.00183.0082.70-13,034-0.03%
2022/08/22182.7000.0082.7013,0260.03%
2022/08/192.185.2400.0084.402.13,0030.07%
2022/08/1700.00184.4084.40-12,950-0.03%
2022/08/1600.00185.2085.00-12,928-0.03%
2022/08/151.183.6600.0083.701.12,8850.04%
2022/08/122.384.11383.1083.10-0.72,863-0.02%
2022/08/111285.743085.2785.10-182,812-0.64%
2022/08/101187.28588.0486.8062,7310.22%
2022/08/09187.2000.0087.5012,6960.04%
2022/08/083388.79588.2287.60282,6431.06%
2022/08/052796.072596.3397.3022,4820.08%
2022/08/04493.9513.293.2395.50-9.22,284-0.40%
2022/08/03191.50188.9088.8002,1190.00%
2022/08/02189.50490.7089.10-32,069-0.14%
2022/08/01188.60290.3090.20-12,035-0.05%
2022/07/2900.00688.6389.80-61,985-0.30%
2022/07/28385.9000.0086.6031,9570.15%
2022/07/27284.9500.0085.6021,9370.10%
2022/07/26385.03182.5082.0021,9090.10%
2022/07/25185.9000.0086.8011,8680.05%
2022/07/221788.111686.8486.8011,8420.05%
2022/07/21287.5500.0088.3021,8220.11%
2022/07/208.289.13489.9887.604.21,8050.23%
2022/07/1900.00191.6092.50-11,757-0.06%
2022/07/18192.70892.3992.70-71,719-0.41%
2022/07/15189.30291.1589.00-11,652-0.06%
2022/07/14287.70687.8088.70-41,622-0.25%
2022/07/13188.701489.9988.10-131,595-0.81%
2022/07/12988.16988.6387.9001,5780.00%
2022/07/11290.90392.3090.50-11,551-0.06%
2022/07/08391.40292.0590.8011,5250.07%
2022/07/07290.80489.9392.30-21,498-0.13%
2022/07/065890.98290.4590.00561,4553.85%
2022/07/05290.30389.1792.90-11,413-0.07%
2022/07/04391.63192.5090.4021,3110.15%
2022/07/01490.3820.193.6888.90-16.11,167-1.37%
2022/06/301294.13993.3791.9031,0150.30%
2022/06/29191.7014493.6193.40-143786-18.19% 大賣/鉅額交易
2022/06/2800.00384.5085.50-3622-0.48%
2022/06/27181.8000.0082.6015750.17%
2022/06/2400.000.381.5581.10-0.3563-0.06%
2022/06/23178.303.178.3278.70-2.1552-0.38%
2022/06/220.378.35179.0078.10-0.7544-0.13%
2022/06/21479.0000.0079.5045370.74%
2022/06/202180.0700.0078.10215313.95%
2022/06/17379.7300.0081.5035160.58%
2022/06/16682.97280.5080.5045050.79%
2022/06/15584.482484.0882.80-19484-3.92%
2022/06/14784.09684.2285.5014630.22%
2022/06/13385.03286.4586.1014110.24%
2022/06/10181.705.483.4785.20-4.4356-1.23%
2022/06/09382.93383.4082.8003340.00%
2022/06/08279.6500.0079.5022870.70%
2022/06/070.577.0000.0077.700.52750.17%
2022/06/06178.5000.0078.1012690.37%
2022/05/270.176.50176.2076.30-1253-0.38%
2022/05/26175.6000.0074.8012510.40%
2022/05/1600.00175.5076.60-1256-0.39%
2022/05/0600.00774.1774.00-7252-2.78%
2022/05/05776.0000.0075.8072532.76%
2022/04/2700.00472.4073.00-4257-1.55%
2022/04/14480.00180.2079.1033110.96%
2022/04/1300.00378.8078.10-3310-0.97%
2022/03/23173.7000.0073.8013690.27%
2022/02/2500.00173.9073.70-1619-0.16%
2022/02/2400.00174.4073.60-1622-0.16%
2022/02/21276.7000.0076.8026310.32%
2022/02/16176.30176.5076.1006510.00%
2022/02/15175.9000.0075.6016590.15%
2022/02/14375.20275.7575.1016590.15%
2022/02/11377.47177.8077.2026600.30%
2022/01/2400.000.274.8074.70-0.2678-0.02%
2022/01/21976.4100.0076.4096751.33%
2022/01/1700.00177.8077.60-1681-0.15%
2022/01/13376.1300.0076.5037060.42%
2022/01/11477.80378.3077.0017010.14%
2022/01/10182.7000.0083.0016660.15%
2022/01/07683.00382.6082.7036680.45%
2022/01/061083.13183.8083.0096631.36%
2022/01/0500.001082.8983.10-10662-1.51%
2022/01/0400.00181.2081.20-1643-0.16%
2022/01/0300.00380.7780.90-3636-0.47%
2021/12/30179.0000.0079.1016270.16%
2021/12/29178.8000.0079.6016250.16%
2021/12/28480.4800.0079.7046200.64%
2021/12/241280.56880.6481.3046050.66%
2021/12/2300.00479.8579.20-4596-0.67%
2021/12/22279.90579.0079.50-3591-0.51%
2021/12/21778.9600.0079.4075871.19%
2021/12/20178.7000.0078.8015820.17%
2021/12/17181.8000.0081.0015680.18%
2021/12/1600.00282.2083.00-2554-0.36%
2021/12/15481.383.882.7781.800.25180.04%
2021/12/141.279.78379.6778.30-1.8421-0.43%
2021/12/130.377.80178.0075.90-0.7376-0.19%
2021/12/1000.00274.0074.30-2348-0.57%
2021/12/09273.70574.3073.40-3340-0.88%
2021/12/08172.2000.0072.3013260.31%
2021/12/0700.00772.1772.00-7323-2.16%
2021/12/02171.1000.0070.7013210.31%
2021/12/0100.00270.6071.20-2319-0.63%
2021/11/2900.00569.5070.00-5292-1.71%
2021/11/2400.00271.0570.90-2291-0.69%
2021/11/22169.00370.4370.60-2290-0.69%
2021/11/18569.5000.0069.8052821.77%
2021/11/17170.5000.0070.6012750.36%
2021/11/15471.8000.0071.5042581.55%
2021/11/11172.6000.0072.4012430.41%
2021/11/08273.70473.1073.30-2222-0.90%
2021/11/05473.3000.0073.6042201.81%
2021/11/02273.00973.0672.60-7208-3.36%
2021/11/01172.7000.0073.5012060.48%
2021/10/29973.0800.0072.9092054.37%
2021/10/28174.2000.0073.0012030.49%
2021/10/2700.00172.9072.70-1196-0.51%
2021/10/22972.61772.2072.5021951.02%
2021/10/2100.001172.4074.90-11190-5.79%
2021/10/200.570.0000.0068.400.51660.30%
2021/10/19469.00269.5069.3021641.22%
2021/10/1800.00668.6069.00-6167-3.59%
2021/10/12265.80866.4666.20-6158-3.78%
2021/10/08265.9000.0065.7021531.30%
2021/10/0400.00164.5064.30-1171-0.58%
2021/09/29264.6500.0064.4021911.04%
2021/09/27366.0000.0065.2032111.42%
2021/09/2400.00265.2065.20-2213-0.94%
2021/09/1700.00365.4065.40-3223-1.34%
2021/09/1600.00165.5065.40-1230-0.43%
2021/09/13865.98765.8365.3012320.43%
2021/08/30166.5000.0066.2012200.45%
2021/08/27964.8000.0065.6092184.11%
2021/08/13163.3000.0063.1012230.45%
2021/08/11263.8000.0064.0022250.89%
2021/08/10264.3000.0063.9022290.87%
2021/08/04164.4100.0064.3012540.40%
2021/07/28263.9000.0065.2022650.75%
2021/07/23567.60767.6667.60-2276-0.72%
2021/07/19370.3000.0070.5032681.12%
2021/07/14170.4000.0070.4012750.36%
2021/07/08370.0700.0070.5032691.11%
2021/07/07169.9000.0069.6012690.37%
2021/07/0600.00469.9370.60-4272-1.47%
2021/06/16164.5000.0064.6013160.32%
2021/06/08164.5000.0064.5013300.30%
2021/05/20160.8000.0060.9013610.28%
2021/05/1300.00661.0761.00-6354-1.69%
2021/05/12161.9000.0061.5013490.29%
2021/05/11363.9000.0063.4033380.89%
2021/05/0700.000.565.2065.30-0.5333-0.14%
2021/05/0500.00164.8064.60-1332-0.30%
2021/05/04465.051264.3864.60-8331-2.41%
2021/05/03366.4700.0066.4033250.92%
2021/04/290.168.2000.0067.300.13210.02%
2021/04/2100.00268.2068.50-2307-0.65%
2021/04/2000.00268.1068.40-2307-0.65%
2021/04/14267.2000.0067.3023030.66%
2021/04/06266.6500.0066.3022870.70%
2021/04/01467.1500.0067.2042831.41%
2021/03/2600.00166.2066.30-1284-0.35%
2021/03/25666.4700.0066.1062802.14%
2021/03/24166.00265.8066.00-1275-0.36%
2021/03/23165.5000.0065.3012700.37%
2021/03/221165.88266.0066.5092603.46%
2021/03/1900.00664.8765.20-6245-2.44%
2021/03/17163.10263.2063.10-1228-0.44%
2021/03/1200.00261.6561.90-2226-0.88%
2021/02/26061.3000.0060.9002090.02%
2021/02/24261.7000.0061.3022050.97%
2021/02/2300.00161.8061.90-1201-0.50%
2021/01/29159.4000.0059.2012000.50%
2021/01/25159.5000.0060.0012010.50%
2021/01/22359.9000.0060.0032001.50%
2021/01/21159.9000.0059.9011980.50%
2021/01/1800.00160.3060.50-1192-0.52%
2021/01/15360.8000.0060.6031921.56%
2021/01/11160.70160.7061.1001940.00%
2021/01/06162.3000.0061.6011940.51%
2020/12/2900.00261.1061.30-2181-1.10%
2020/12/28161.0000.0061.2011790.56%
2020/12/24160.60260.7060.60-1174-0.57%
2020/12/22161.1000.0060.8011670.60%
2020/12/21161.4000.0061.4011630.61%
2020/12/09262.0500.0062.0021551.29%
2020/12/08162.2000.0062.5011510.68%
2020/12/07162.4000.0062.6011510.66%
2020/12/0400.00162.8062.80-1150-0.67%
2020/12/03162.1000.0062.1011480.67%
2020/11/23262.1000.0061.9021571.27%
2020/11/20161.8000.0061.9011610.62%
2020/11/16361.5700.0061.5031681.78%
2020/11/12260.6500.0060.6021671.19%
2020/11/05160.1000.0060.0011580.63%
2020/10/2800.00061.4060.900177-0.03%
2020/10/19161.50161.5062.0001770.00%
2020/09/28261.2000.0061.4022440.82%
2020/08/2800.00261.1061.20-2292-0.68%
2020/08/20260.60261.0060.6002900.00%
2020/08/12463.4000.0063.3042911.37%
2020/08/11663.2000.0062.9062902.07%
2020/08/07562.80162.6062.6042801.43%
2020/08/05563.50163.5063.6042751.46%
2020/08/03263.8000.0063.8022920.68%
2020/07/24167.00166.2066.4002910.00%
2020/07/15573.9000.0072.9052871.74%
2020/07/10374.1300.0074.3032641.13%
2020/06/1900.00170.8070.70-1274-0.36%
2020/06/1800.000.270.4070.80-0.2276-0.06%
2020/06/1200.00169.7070.50-1288-0.35%
2020/06/0500.005171.9672.60-51299-17.00%
2020/06/0400.00471.3071.40-4298-1.34%
2020/06/0300.002571.3871.30-25302-8.26%
2020/06/01368.0000.0068.7032941.02%
2020/05/19267.9000.0067.8023010.66%
2020/05/1500.00168.1067.50-1306-0.33%
2020/05/11168.2000.0067.9013120.32%
2020/05/0500.00167.6067.00-1316-0.32%
2020/04/2900.00168.0067.90-1319-0.31%
2020/04/22165.5000.0065.8013270.31%
2020/04/15865.4600.0065.8083062.61%
2020/04/14363.6000.0063.7033030.99%
2020/04/01459.9000.0059.4042891.38%
2020/03/31260.0000.0059.8022850.70%
2020/03/25161.3000.0060.9012710.37%
2020/03/1900.00555.5054.50-5266-1.88%
2020/03/18557.5000.0057.1052581.94%
2020/03/17559.1000.0059.0052521.98%
2020/03/16261.6000.0061.3022440.82%
2020/03/13462.20561.7063.40-1240-0.42%
2020/03/121967.0900.0067.30192308.25%
2020/03/101968.4000.0070.00192228.53%
2020/03/092169.8200.0069.90212199.56%
2020/02/2400.001074.1274.10-10206-4.84%
2020/02/2100.00174.8074.80-1208-0.48%
2020/02/2000.00275.5075.50-2208-0.96%
2020/02/1800.00275.0075.20-2215-0.93%
2020/02/07576.0000.0075.8052152.32%
2020/02/06776.002975.3975.50-22212-10.36%
2020/02/031369.0000.0071.60132016.44%
2020/01/30571.8200.0071.6052002.49%
2020/01/0900.00173.0073.10-1193-0.52%
2020/01/08172.4000.0072.1011930.52%
2020/01/07173.5000.0073.1011920.52%
2020/01/06173.4000.0073.3011900.52%
2020/01/03173.0000.0073.1011870.53%
2019/12/25271.5000.0071.5021781.12%
2019/12/19171.2000.0071.0011770.56%
2019/12/18171.3000.0071.3011760.57%
2019/12/1700.00170.7071.00-1171-0.58%
2019/12/16670.6000.0070.1061683.56%
2019/12/13170.20070.5070.5011660.59%
2019/12/1200.000.570.5070.50-0.5165-0.29%
2019/12/11270.5000.0070.5021651.21%
2019/12/05170.5000.0070.7011650.60%
2019/12/041.370.2800.0070.601.31630.76%
2019/12/030.369.9000.0069.900.31610.15%
2019/11/25169.7000.0070.0011510.66%
2019/10/297071.2900.0071.00709176.31%
2019/09/03274.5000.0074.6021081.84%
2019/08/123773.0500.0072.803711232.86%
2019/08/071073.2000.0073.80101118.95%
2019/08/052873.5900.0073.602811324.72%
2019/07/25275.0000.0075.9021151.73%
2019/07/231.273.6200.0073.501.21141.08%
2019/07/1600.00180.6080.60-1109-0.91%
2019/07/12179.0000.0080.4011040.96%
2019/07/09177.9000.0077.7011020.98%
2019/05/3000.00180.5080.30-1147-0.68%
2019/05/2200.00178.5078.70-1144-0.69%
2019/04/30178.5000.0078.3011540.65%
2019/04/2200.00380.1080.20-3153-1.95%
2019/04/12179.6000.0079.5011500.67%
2019/04/1000.00279.5079.80-2147-1.36%
2019/04/0900.00178.8078.90-1144-0.69%
2019/04/01177.701777.5677.50-16140-11.37%
2019/03/291778.8800.0078.101713912.19%
2019/02/2000.00172.8072.80-197-1.03%
2019/01/10067.2000.0067.200980.05%
2018/11/3000.00171.4071.40-1120-0.83%
2018/10/2200.00170.5070.80-1135-0.74%
2018/10/1200.00268.0070.80-2116-1.71%
2018/10/110.169.40867.5868.50-7.9114-6.88%
2018/10/05875.15875.4975.5001200.00%
2018/10/0200.001476.4876.20-14118-11.83%
2018/09/261175.6600.0075.40111189.29%
2018/09/25376.0000.0076.0031192.50%
2018/09/1800.001075.6075.50-10121-8.23%
2018/08/161176.5000.0076.40111457.58%
2018/08/1400.00975.2875.50-9144-6.25%
2018/08/13276.1000.0075.7021431.39%
2018/07/3100.00276.9577.40-2146-1.36%
2018/07/30776.5000.0076.7071444.84%
2018/07/261676.7000.0076.701614411.07%
2018/07/19176.5000.0076.4011600.62%
2018/07/1800.00177.4077.00-1166-0.60%
2018/07/17177.0000.0077.0011670.60%
2018/07/1600.00481.3881.10-4167-2.39%
2018/06/280.178.4000.0078.300.11680.03%
2018/06/19179.30179.6079.5001790.00%
2018/05/1800.00578.5078.80-5200-2.49%
2018/05/11179.5000.0079.5012160.46%
2018/05/09479.3500.0079.2042201.82%
2018/05/08379.0000.0079.0032461.22%
2018/04/25576.2200.0077.3052442.05%
2018/04/2400.00177.8076.90-1241-0.41%
2018/04/18180.1000.0079.8012280.44%
2018/04/12181.0000.0080.4012320.43%
2018/04/10180.7000.0080.6012330.43%
2018/03/2700.00781.1481.00-7225-3.11%
2018/03/2600.001080.7080.60-10222-4.50%
2018/03/2200.00181.6081.20-1218-0.46%
2018/03/2100.00181.6081.50-1216-0.46%
2018/03/15182.1000.0081.8012050.49%
2018/03/14281.7000.0081.6022070.96%
2018/03/09182.0000.0082.0012020.49%
2018/02/2200.00181.0081.00-1194-0.52%
2018/02/2100.00181.4081.60-1190-0.52%
2018/02/061379.8200.0080.10132056.34%
2018/02/01186.00284.8084.60-1192-0.52%
2018/01/31486.73286.6586.3021881.06%
2018/01/2900.000.683.3083.30-0.6162-0.40%
2018/01/26083.0000.0082.8001610.01%
2018/01/2500.00282.6082.80-2162-1.23%
2018/01/23183.3000.0083.3011770.56%
2018/01/22183.400.183.5083.500.91790.52%
2018/01/15184.00183.9083.9001860.00%
2018/01/09184.8000.0086.2011930.52%
2018/01/04285.4000.0085.9021901.05%
2018/01/032.184.1000.0084.002.11901.08%
飛捷今年獲利回穩 AI應用布局有成 華捷智能營收估增5倍Anue鉅亨-2024/03/13
飛捷 相關文章