飛捷 (6206)-元大-汐止券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10.5	82.93	83.00	-10.5	255	-4.11%
2024/11/20	0	0.00	0.3	82.03	82.00	-0.3	254	-0.11%
2024/11/19	1	81.80	16	82.16	81.90	-15	257	-5.83%
2024/11/18	0	0.00	10	81.10	80.60	-10	258	-3.87%
2024/11/14	1.3	81.68	0	0.00	80.80	1.3	270	0.49%
2024/11/13	0	82.50	0	0.00	82.10	0	270	0.00%
2024/11/12	2.6	82.70	0	0.00	82.30	2.6	269	0.95%
2024/11/11	1	84.30	0	0.00	84.50	1	260	0.38%
2024/11/07	0	0.00	2	90.20	90.30	-2	255	-0.78%
2024/10/23	1	89.50	0	0.00	88.50	1	302	0.33%
2024/10/22	0	0.00	1	89.60	89.60	-1	305	-0.33%
2024/10/21	1	88.70	8	90.00	89.50	-7	316	-2.21%
2024/10/16	0	0.00	1	88.50	88.20	-1	333	-0.30%
2024/10/15	0	0.00	1	86.50	86.50	-1	324	-0.31%
2024/09/24	1	85.00	1.1	85.21	85.20	-0.1	430	-0.01%
2024/09/19	0	0.00	1	85.40	85.40	-1	441	-0.23%
2024/09/12	0	83.40	0	0.00	83.00	0	471	0.01%
2024/09/10	0	0.00	1	84.40	82.70	-1	483	-0.21%
2024/09/09	1	82.70	0	0.00	83.60	1	488	0.20%
2024/09/05	0	0.00	2	83.80	83.60	-2	508	-0.39%
2024/09/04	1	82.60	2	82.40	82.60	-1	551	-0.18%
2024/08/30	2	86.70	0	0.00	86.00	2	628	0.32%
2024/08/19	2	88.55	0.2	88.50	88.40	1.8	755	0.24%
2024/08/09	0.1	87.40	0	0.00	87.20	0.1	777	0.01%
2024/08/07	0.2	81.20	0	0.00	81.60	0.2	780	0.02%
2024/08/06	1	76.50	0	0.00	78.20	1	790	0.13%
2024/08/05	0	0.00	2.4	79.20	78.50	-2.4	813	-0.29%
2024/07/30	0.1	84.30	0	0.00	84.60	0.1	808	0.01%
2024/07/26	3	84.00	3	85.30	85.50	0	803	0.00%
2024/07/23	0	85.60	3	85.90	86.40	-3	804	-0.37%
2024/07/19	3	91.30	0	0.00	90.50	3	796	0.38%
2024/07/18	0	0.00	0.1	92.00	91.90	-0.1	802	-0.01%
2024/07/17	0.3	93.60	0	0.00	93.10	0.3	795	0.03%
2024/07/16	0	0.00	0.1	94.00	93.90	-0.1	796	-0.01%
2024/07/12	0	0.00	0.1	93.12	92.60	-0.1	802	-0.02%
2024/07/11	0	0.00	1	92.70	92.60	-1	806	-0.12%
2024/07/10	0.2	93.90	0	0.00	93.20	0.2	811	0.02%
2024/07/09	3.1	94.52	0	0.00	94.30	3.1	811	0.39%
2024/07/08	0	0.00	0	100.50	99.10	0	795	0.00%
2024/07/05	0	0.00	3	101.33	101.50	-3	796	-0.38%
2024/07/04	0	0.00	3	99.23	99.50	-3	795	-0.38%
2024/07/03	1	97.00	0	0.00	97.60	1	804	0.12%
2024/07/02	1	99.10	0	0.00	99.30	1	798	0.13%
2024/07/01	0	0.00	1	98.50	98.50	-1	790	-0.13%
2024/06/24	0	0.00	2	93.20	92.70	-2	788	-0.25%
2024/06/19	1	93.10	0	0.00	93.50	1	794	0.13%
2024/06/13	0	0.00	2	94.20	94.70	-2	826	-0.24%
2024/06/12	0	0.00	1	93.60	93.70	-1	834	-0.12%
2024/06/11	4	92.08	1	92.00	92.10	3	877	0.34%
2024/06/07	2	95.65	0	0.00	96.00	2	851	0.23%
2024/06/06	2	98.50	0	0.00	98.00	2	841	0.24%
2024/06/05	10	102.00	0	0.00	100.00	10	842	1.19%
2024/06/04	0	0.00	1	102.00	99.80	-1	818	-0.12%
2024/06/03	1	103.00	5.3	100.71	103.00	-4.3	793	-0.54%
2024/05/31	0	0.00	1	95.80	95.90	-1	740	-0.13%
2024/05/28	0.1	94.80	0	0.00	94.80	0.1	720	0.01%
2024/05/27	0	95.00	15	95.73	95.00	-15	716	-2.09%
2024/05/23	0	0.00	1	94.60	93.40	-1	702	-0.14%
2024/05/22	0	0.00	3	94.33	94.90	-3	696	-0.43%
2024/05/21	0	0.00	2.1	92.06	92.00	-2.1	674	-0.31%
2024/05/20	0	0.00	0.2	90.70	90.80	-0.2	664	-0.02%
2024/05/14	0.2	88.94	0	88.90	88.90	0.1	650	0.02%
2024/05/10	0	0.00	2	89.55	88.60	-2	632	-0.32%
2024/05/09	5	90.34	3	90.67	89.60	2	618	0.32%
2024/05/07	0	0.00	2	87.20	87.10	-2	584	-0.34%
2024/05/06	0	0.00	0.1	86.40	86.80	-0.1	578	-0.01%
2024/04/25	0	0.00	0.1	84.90	84.30	-0.1	550	-0.02%
2024/04/24	0	0.00	1.4	84.97	85.00	-1.4	547	-0.25%
2024/04/23	0	0.00	4	81.85	82.00	-4	531	-0.75%
2024/04/22	0.1	80.71	0	0.00	81.20	0.1	529	0.02%
2024/04/19	1.5	80.13	2	81.20	81.20	-0.5	525	-0.10%
2024/04/18	0.8	81.60	0	0.00	81.70	0.8	519	0.15%
2024/04/17	0	0.00	4	82.18	82.00	-4	516	-0.78%
2024/04/16	0.4	80.67	2	81.20	80.60	-1.6	510	-0.32%
2024/04/15	0.3	81.63	0	0.00	81.60	0.3	504	0.07%
2024/04/12	2	83.50	1	83.60	83.30	1	497	0.20%
2024/04/11	0	0.00	1	83.00	82.30	-1	488	-0.20%
2024/04/10	0	0.00	2	82.20	82.50	-2	482	-0.41%
2024/04/09	2.2	81.97	1	82.50	82.00	1.2	477	0.26%
2024/03/29	1	78.50	0	0.00	78.00	1	449	0.22%
2024/03/26	2.2	77.46	5	77.74	77.00	-2.8	435	-0.65%
2024/03/25	1	78.70	0	0.00	78.40	1	421	0.25%
2024/03/22	2.5	78.66	1	81.20	78.70	1.5	416	0.35%
2024/03/21	1.6	79.51	0	0.00	80.20	1.6	403	0.40%
2024/03/20	0	0.00	1	78.80	78.80	-1	390	-0.26%
2024/03/19	4	79.70	0	0.00	79.00	4	382	1.05%
2024/03/18	3	79.20	3.1	79.09	79.50	-0.1	365	-0.03%
2024/03/15	3.1	77.27	0	0.00	78.50	3.1	352	0.87%
2024/03/14	4.1	77.97	1	78.20	78.00	3.1	337	0.92%
2024/03/13	0	0.00	3	75.77	76.80	-3	284	-1.05%
2024/03/12	0	0.00	6	75.25	75.10	-6	266	-2.26%
2024/03/11	0	0.00	1.1	74.23	74.50	-1.1	252	-0.44%
2024/03/08	1.1	70.41	0	0.00	69.60	1.1	220	0.50%
2024/03/07	4	70.90	0	0.00	71.00	4	216	1.85%
2024/03/06	10	71.30	2	70.75	71.50	8	214	3.72%
2024/03/05	0	0.00	4	70.90	70.50	-4	211	-1.89%
2024/03/01	1	71.30	0	0.00	70.30	1	208	0.48%
2024/02/29	0	0.00	7	71.33	71.30	-7	205	-3.41%
2024/02/27	4	71.30	0	0.00	71.20	4	203	1.96%
2024/02/26	1	70.90	7	70.70	70.90	-6	203	-2.95%
2024/02/23	6	71.30	1	71.40	71.10	5	200	2.49%
2024/02/21	0.2	71.00	0	0.00	70.90	0.2	196	0.10%
2024/02/20	0	0.00	4	71.30	71.20	-4	194	-2.06%
2024/02/19	1	70.60	0	0.00	70.90	1	193	0.52%
2024/02/16	1	70.10	0	0.00	70.30	1	191	0.52%
2024/02/15	1	69.30	1	69.50	69.50	0	187	0.00%
2024/01/30	0	0.00	0.3	67.70	67.70	-0.3	182	-0.16%
2024/01/23	0	0.00	1	68.00	68.50	-1	210	-0.47%
2024/01/15	4	67.60	0	0.00	68.00	4	200	2.00%
2024/01/12	1	67.70	0	0.00	67.70	1	200	0.50%
2024/01/09	0	0.00	1	70.70	69.00	-1	209	-0.48%
2024/01/05	1	71.50	0	0.00	70.60	1	205	0.49%
2024/01/04	1	71.40	0	0.00	71.00	1	208	0.48%
2024/01/03	0.2	72.00	6	72.00	71.90	-5.8	217	-2.67%
2024/01/02	1	70.60	11	71.62	72.50	-10	213	-4.68%
2023/12/25	0	0.00	1	70.80	69.50	-1	201	-0.50%
2023/12/20	0	0.00	1	68.50	69.50	-1	204	-0.49%
2023/12/13	0	0.00	1	70.00	70.30	-1	204	-0.49%
2023/11/29	2	67.30	0	0.00	67.20	2	207	0.96%
2023/11/22	1	66.00	0	0.00	66.40	1	223	0.45%
2023/11/07	1	63.30	0	0.00	63.10	1	234	0.43%
2023/11/03	0	0.00	0.8	63.00	63.10	-0.8	243	-0.35%
2023/11/02	4	62.48	0	0.00	61.30	4	242	1.65%
2023/11/01	2	62.60	0	0.00	62.50	2	230	0.87%
2023/10/31	1	64.00	0	0.00	63.00	1	229	0.44%
2023/10/12	0	0.00	1	67.00	67.70	-1	303	-0.33%
2023/10/02	0.2	66.30	0	0.00	65.60	0.2	308	0.05%
2023/09/20	2	66.60	0	0.00	66.40	2	317	0.63%
2023/08/25	0	0.00	0.1	65.40	65.70	-0.1	313	-0.05%
2023/08/14	6.1	64.10	0	0.00	64.00	6.1	316	1.92%
2023/08/10	0.1	65.30	0	0.00	64.80	0.1	313	0.02%
2023/08/07	0	0.00	12	66.00	66.00	-12	310	-3.86%
2023/08/02	6	66.70	0	0.00	66.60	6	307	1.95%
2023/07/31	1	67.50	0	0.00	67.30	1	303	0.33%
2023/07/26	0	0.00	10	68.34	68.10	-10	296	-3.37%
2023/07/21	2	66.85	1	66.60	66.60	1	281	0.35%
2023/07/20	17	67.58	0	0.00	67.60	17	282	6.02%
2023/07/19	3	67.23	0	0.00	67.40	3	281	1.07%
2023/07/18	0.2	71.80	0	0.00	71.80	0.2	266	0.07%
2023/07/17	4	72.20	0	0.00	72.30	4	247	1.62%
2023/07/14	0	0.00	4	72.50	72.50	-4	239	-1.67%
2023/07/10	2	71.20	0	0.00	71.20	2	233	0.86%
2023/07/07	4	71.63	0	0.00	71.50	4	232	1.72%
2023/07/06	2	72.55	0	0.00	72.40	2	228	0.87%
2023/07/04	1	74.10	0	0.00	73.90	1	224	0.44%
2023/07/03	0	0.00	0.1	72.80	72.70	-0.1	219	-0.05%
2023/06/27	0	0.00	1	72.20	71.60	-1	224	-0.45%
2023/06/21	1	72.10	0	0.00	72.40	1	230	0.43%
2023/06/16	2	72.60	0	0.00	73.00	2	242	0.83%
2023/06/14	0.2	73.40	1	74.00	73.50	-0.9	252	-0.34%
2023/06/13	6	73.02	7	73.80	73.20	-1	255	-0.39%
2023/06/08	1	71.40	0	0.00	71.40	1	247	0.40%
2023/06/05	0	0.00	3	72.20	72.00	-3	266	-1.13%
2023/05/29	1	71.20	0	0.00	71.30	1	294	0.34%
2023/05/23	0.1	71.20	1	71.40	71.40	-0.9	296	-0.30%
2023/05/22	0	0.00	2	71.15	71.20	-2	307	-0.65%
2023/05/15	1	68.80	1	69.60	69.90	0	309	0.00%
2023/05/12	1	68.70	0	0.00	69.20	1	312	0.32%
2023/05/08	0.1	71.20	0	0.00	71.20	0.1	309	0.03%
2023/05/02	0.1	71.00	0	0.00	71.30	0.1	318	0.03%
2023/04/28	0	0.00	2	70.60	70.70	-2	318	-0.63%
2023/04/26	1	69.60	0	0.00	70.40	1	321	0.31%
2023/04/25	4	70.03	0	0.00	69.60	4	319	1.25%
2023/04/24	3	70.30	0	0.00	70.60	3	315	0.95%
2023/04/21	1	70.60	0	0.00	70.60	1	314	0.32%
2023/04/20	1	71.30	0	0.00	71.30	1	315	0.32%
2023/04/19	0.1	72.50	0	0.00	72.00	0.1	314	0.03%
2023/04/18	1	72.50	0	0.00	72.50	1	310	0.32%
2023/04/12	1	72.80	0	0.00	73.00	1	302	0.33%
2023/04/11	1	73.00	0	0.00	73.30	1	301	0.33%
2023/04/06	0	0.00	5	72.90	73.50	-5	307	-1.63%
2023/03/31	2	74.00	0	0.00	73.30	2	306	0.65%
2023/03/30	2	74.00	0	0.00	74.00	2	305	0.66%
2023/03/27	4	73.50	0	0.00	73.50	4	303	1.32%
2023/03/23	0	0.00	1	72.60	72.70	-1	298	-0.33%
2023/03/21	3	71.90	0	0.00	72.00	3	296	1.01%
2023/03/15	1	71.20	1	71.10	71.20	0	317	0.00%
2023/03/09	4	73.38	0	0.00	73.30	4	331	1.20%
2023/03/08	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/07	3	75.20	90	75.22	75.30	-87	322	-26.98%
2023/03/03	91	73.50	1.1	73.32	73.30	89.9	311	28.90%
2023/03/02	1	72.30	0	0.00	73.10	1	303	0.33%
2023/02/23	2	72.65	0	0.00	72.40	2	299	0.67%
2023/02/22	3	72.30	0	0.00	72.30	3	303	0.99%
2023/02/21	1	72.40	0	0.00	72.30	1	312	0.32%
2023/02/17	0	0.00	2	70.40	70.70	-2	310	-0.65%
2023/02/15	0	0.00	1	69.60	69.90	-1	317	-0.32%
2023/02/14	1	69.30	0	0.00	69.10	1	317	0.32%
2023/02/13	0	0.00	1	68.80	68.90	-1	325	-0.31%
2023/02/08	0	0.00	3	69.90	69.80	-3	347	-0.86%
2023/02/02	0	0.00	2	69.90	69.50	-2	355	-0.56%
2023/01/30	4	67.98	2	67.90	67.80	2	360	0.56%
2023/01/12	5	66.84	0	0.00	66.80	5	404	1.24%
2023/01/11	0	0.00	2	66.50	66.50	-2	408	-0.49%
2023/01/10	0	0.00	4	66.05	66.20	-4	413	-0.97%
2023/01/05	1	67.30	0	0.00	67.30	1	457	0.22%
2023/01/04	1	67.10	0	0.00	67.10	1	470	0.21%
2023/01/03	2	67.00	0	0.00	67.10	2	486	0.41%
2022/12/27	1	66.50	0	0.00	66.70	1	507	0.20%
2022/12/22	0	0.00	2	65.30	65.30	-2	528	-0.38%
2022/12/21	3	65.20	0	0.00	65.20	3	544	0.55%
2022/12/15	0	0.00	0.1	66.80	66.60	-0.1	581	-0.02%
2022/12/14	0	0.00	0	66.40	66.60	0	589	0.00%
2022/12/13	1	65.40	2.1	66.33	66.40	-1.1	592	-0.19%
2022/12/12	2	64.70	3	65.70	65.40	-1	599	-0.17%
2022/12/09	2.3	65.80	2	65.80	65.40	0.3	619	0.05%
2022/12/06	0	0.00	0	70.30	69.40	0	648	0.00%
2022/12/05	0	0.00	1	71.10	70.60	-1	674	-0.15%
2022/12/02	2	71.10	0	0.00	70.80	2	685	0.29%
2022/12/01	3	70.30	0	0.00	70.50	3	710	0.42%
2022/11/30	0	0.00	0.3	70.00	69.50	-0.3	729	-0.04%
2022/11/25	0	0.00	0	69.00	68.10	0	765	0.00%
2022/11/24	0.1	68.30	0	0.00	68.50	0.1	777	0.01%
2022/11/18	0	0.00	1	69.10	68.50	-1	836	-0.12%
2022/11/16	0	0.00	2	68.30	68.00	-2	869	-0.23%
2022/11/15	1	68.10	1	67.90	68.50	0	889	0.00%
2022/11/08	1	67.30	1	67.60	67.40	0	1,001	0.00%
2022/11/02	0	0.00	1	64.20	64.10	-1	1,198	-0.08%
2022/10/28	1	62.60	0	0.00	62.00	1	1,719	0.06%
2022/10/27	0	0.00	1	62.40	63.10	-1	1,767	-0.06%
2022/10/25	0	0.00	1	62.10	61.90	-1	1,845	-0.05%
2022/10/24	1	62.20	1	62.50	61.60	0	1,876	0.00%
2022/10/21	1	61.00	0	0.00	61.60	1	1,891	0.05%
2022/10/19	3	63.50	1	64.10	63.10	2	1,923	0.10%
2022/10/13	3	63.13	0	0.00	62.30	3	2,006	0.15%
2022/10/12	1	64.40	3	65.20	65.20	-2	2,018	-0.10%
2022/10/11	0	0.00	2	65.55	65.60	-2	2,075	-0.10%
2022/10/05	1.3	68.96	0	0.00	68.70	1.3	2,129	0.06%
2022/10/04	1	69.50	0	0.00	69.50	1	2,152	0.05%
2022/09/27	1	69.00	0	0.00	70.30	1	2,405	0.04%
2022/09/26	7	68.70	1	68.60	68.60	6	2,539	0.24%
2022/09/19	0	0.00	1	73.00	72.90	-1	3,091	-0.03%
2022/09/16	2	73.90	0	0.00	73.80	2	3,089	0.06%
2022/09/15	0	0.00	1	76.50	75.40	-1	3,071	-0.03%
2022/09/14	2	75.30	1	74.80	76.00	1	3,066	0.03%
2022/09/13	8.2	76.73	1	76.30	76.40	7.2	3,048	0.24%
2022/09/12	2.5	77.30	0	0.00	77.20	2.5	3,029	0.08%
2022/09/08	4	78.00	0	0.00	78.30	4	3,006	0.13%
2022/09/07	2.2	78.40	3	78.30	78.10	-0.9	3,012	-0.03%
2022/09/06	0.7	81.12	21	81.02	80.30	-20.3	3,004	-0.68%
2022/09/05	0.1	82.49	1	84.60	82.20	-0.9	3,033	-0.03%
2022/09/02	0.2	84.30	0	0.00	84.10	0.2	3,073	0.01%
2022/09/01	0	84.80	0	0.00	84.80	0	3,087	0.00%
2022/08/29	20	82.50	0	0.00	82.30	20	3,110	0.64%
2022/08/25	0	0.00	2	85.30	85.10	-2	3,084	-0.06%
2022/08/24	1	84.40	1	84.00	84.00	0	3,064	0.00%
2022/08/23	0	0.00	1	83.00	82.70	-1	3,034	-0.03%
2022/08/22	1	82.70	0	0.00	82.70	1	3,026	0.03%
2022/08/19	2.1	85.24	0	0.00	84.40	2.1	3,003	0.07%
2022/08/17	0	0.00	1	84.40	84.40	-1	2,950	-0.03%
2022/08/16	0	0.00	1	85.20	85.00	-1	2,928	-0.03%
2022/08/15	1.1	83.66	0	0.00	83.70	1.1	2,885	0.04%
2022/08/12	2.3	84.11	3	83.10	83.10	-0.7	2,863	-0.02%
2022/08/11	12	85.74	30	85.27	85.10	-18	2,812	-0.64%
2022/08/10	11	87.28	5	88.04	86.80	6	2,731	0.22%
2022/08/09	1	87.20	0	0.00	87.50	1	2,696	0.04%
2022/08/08	33	88.79	5	88.22	87.60	28	2,643	1.06%
2022/08/05	27	96.07	25	96.33	97.30	2	2,482	0.08%
2022/08/04	4	93.95	13.2	93.23	95.50	-9.2	2,284	-0.40%
2022/08/03	1	91.50	1	88.90	88.80	0	2,119	0.00%
2022/08/02	1	89.50	4	90.70	89.10	-3	2,069	-0.14%
2022/08/01	1	88.60	2	90.30	90.20	-1	2,035	-0.05%
2022/07/29	0	0.00	6	88.63	89.80	-6	1,985	-0.30%
2022/07/28	3	85.90	0	0.00	86.60	3	1,957	0.15%
2022/07/27	2	84.95	0	0.00	85.60	2	1,937	0.10%
2022/07/26	3	85.03	1	82.50	82.00	2	1,909	0.10%
2022/07/25	1	85.90	0	0.00	86.80	1	1,868	0.05%
2022/07/22	17	88.11	16	86.84	86.80	1	1,842	0.05%
2022/07/21	2	87.55	0	0.00	88.30	2	1,822	0.11%
2022/07/20	8.2	89.13	4	89.98	87.60	4.2	1,805	0.23%
2022/07/19	0	0.00	1	91.60	92.50	-1	1,757	-0.06%
2022/07/18	1	92.70	8	92.39	92.70	-7	1,719	-0.41%
2022/07/15	1	89.30	2	91.15	89.00	-1	1,652	-0.06%
2022/07/14	2	87.70	6	87.80	88.70	-4	1,622	-0.25%
2022/07/13	1	88.70	14	89.99	88.10	-13	1,595	-0.81%
2022/07/12	9	88.16	9	88.63	87.90	0	1,578	0.00%
2022/07/11	2	90.90	3	92.30	90.50	-1	1,551	-0.06%
2022/07/08	3	91.40	2	92.05	90.80	1	1,525	0.07%
2022/07/07	2	90.80	4	89.93	92.30	-2	1,498	-0.13%
2022/07/06	58	90.98	2	90.45	90.00	56	1,455	3.85%
2022/07/05	2	90.30	3	89.17	92.90	-1	1,413	-0.07%
2022/07/04	3	91.63	1	92.50	90.40	2	1,311	0.15%
2022/07/01	4	90.38	20.1	93.68	88.90	-16.1	1,167	-1.37%
2022/06/30	12	94.13	9	93.37	91.90	3	1,015	0.30%
2022/06/29	1	91.70	144	93.61	93.40	-143	786	-18.19%	大賣/鉅額交易
2022/06/28	0	0.00	3	84.50	85.50	-3	622	-0.48%
2022/06/27	1	81.80	0	0.00	82.60	1	575	0.17%
2022/06/24	0	0.00	0.3	81.55	81.10	-0.3	563	-0.06%
2022/06/23	1	78.30	3.1	78.32	78.70	-2.1	552	-0.38%
2022/06/22	0.3	78.35	1	79.00	78.10	-0.7	544	-0.13%
2022/06/21	4	79.00	0	0.00	79.50	4	537	0.74%
2022/06/20	21	80.07	0	0.00	78.10	21	531	3.95%
2022/06/17	3	79.73	0	0.00	81.50	3	516	0.58%
2022/06/16	6	82.97	2	80.50	80.50	4	505	0.79%
2022/06/15	5	84.48	24	84.08	82.80	-19	484	-3.92%
2022/06/14	7	84.09	6	84.22	85.50	1	463	0.22%
2022/06/13	3	85.03	2	86.45	86.10	1	411	0.24%
2022/06/10	1	81.70	5.4	83.47	85.20	-4.4	356	-1.23%
2022/06/09	3	82.93	3	83.40	82.80	0	334	0.00%
2022/06/08	2	79.65	0	0.00	79.50	2	287	0.70%
2022/06/07	0.5	77.00	0	0.00	77.70	0.5	275	0.17%
2022/06/06	1	78.50	0	0.00	78.10	1	269	0.37%
2022/05/27	0.1	76.50	1	76.20	76.30	-1	253	-0.38%
2022/05/26	1	75.60	0	0.00	74.80	1	251	0.40%
2022/05/16	0	0.00	1	75.50	76.60	-1	256	-0.39%
2022/05/06	0	0.00	7	74.17	74.00	-7	252	-2.78%
2022/05/05	7	76.00	0	0.00	75.80	7	253	2.76%
2022/04/27	0	0.00	4	72.40	73.00	-4	257	-1.55%
2022/04/14	4	80.00	1	80.20	79.10	3	311	0.96%
2022/04/13	0	0.00	3	78.80	78.10	-3	310	-0.97%
2022/03/23	1	73.70	0	0.00	73.80	1	369	0.27%
2022/02/25	0	0.00	1	73.90	73.70	-1	619	-0.16%
2022/02/24	0	0.00	1	74.40	73.60	-1	622	-0.16%
2022/02/21	2	76.70	0	0.00	76.80	2	631	0.32%
2022/02/16	1	76.30	1	76.50	76.10	0	651	0.00%
2022/02/15	1	75.90	0	0.00	75.60	1	659	0.15%
2022/02/14	3	75.20	2	75.75	75.10	1	659	0.15%
2022/02/11	3	77.47	1	77.80	77.20	2	660	0.30%
2022/01/24	0	0.00	0.2	74.80	74.70	-0.2	678	-0.02%
2022/01/21	9	76.41	0	0.00	76.40	9	675	1.33%
2022/01/17	0	0.00	1	77.80	77.60	-1	681	-0.15%
2022/01/13	3	76.13	0	0.00	76.50	3	706	0.42%
2022/01/11	4	77.80	3	78.30	77.00	1	701	0.14%
2022/01/10	1	82.70	0	0.00	83.00	1	666	0.15%
2022/01/07	6	83.00	3	82.60	82.70	3	668	0.45%
2022/01/06	10	83.13	1	83.80	83.00	9	663	1.36%
2022/01/05	0	0.00	10	82.89	83.10	-10	662	-1.51%
2022/01/04	0	0.00	1	81.20	81.20	-1	643	-0.16%
2022/01/03	0	0.00	3	80.77	80.90	-3	636	-0.47%
2021/12/30	1	79.00	0	0.00	79.10	1	627	0.16%
2021/12/29	1	78.80	0	0.00	79.60	1	625	0.16%
2021/12/28	4	80.48	0	0.00	79.70	4	620	0.64%
2021/12/24	12	80.56	8	80.64	81.30	4	605	0.66%
2021/12/23	0	0.00	4	79.85	79.20	-4	596	-0.67%
2021/12/22	2	79.90	5	79.00	79.50	-3	591	-0.51%
2021/12/21	7	78.96	0	0.00	79.40	7	587	1.19%
2021/12/20	1	78.70	0	0.00	78.80	1	582	0.17%
2021/12/17	1	81.80	0	0.00	81.00	1	568	0.18%
2021/12/16	0	0.00	2	82.20	83.00	-2	554	-0.36%
2021/12/15	4	81.38	3.8	82.77	81.80	0.2	518	0.04%
2021/12/14	1.2	79.78	3	79.67	78.30	-1.8	421	-0.43%
2021/12/13	0.3	77.80	1	78.00	75.90	-0.7	376	-0.19%
2021/12/10	0	0.00	2	74.00	74.30	-2	348	-0.57%
2021/12/09	2	73.70	5	74.30	73.40	-3	340	-0.88%
2021/12/08	1	72.20	0	0.00	72.30	1	326	0.31%
2021/12/07	0	0.00	7	72.17	72.00	-7	323	-2.16%
2021/12/02	1	71.10	0	0.00	70.70	1	321	0.31%
2021/12/01	0	0.00	2	70.60	71.20	-2	319	-0.63%
2021/11/29	0	0.00	5	69.50	70.00	-5	292	-1.71%
2021/11/24	0	0.00	2	71.05	70.90	-2	291	-0.69%
2021/11/22	1	69.00	3	70.43	70.60	-2	290	-0.69%
2021/11/18	5	69.50	0	0.00	69.80	5	282	1.77%
2021/11/17	1	70.50	0	0.00	70.60	1	275	0.36%
2021/11/15	4	71.80	0	0.00	71.50	4	258	1.55%
2021/11/11	1	72.60	0	0.00	72.40	1	243	0.41%
2021/11/08	2	73.70	4	73.10	73.30	-2	222	-0.90%
2021/11/05	4	73.30	0	0.00	73.60	4	220	1.81%
2021/11/02	2	73.00	9	73.06	72.60	-7	208	-3.36%
2021/11/01	1	72.70	0	0.00	73.50	1	206	0.48%
2021/10/29	9	73.08	0	0.00	72.90	9	205	4.37%
2021/10/28	1	74.20	0	0.00	73.00	1	203	0.49%
2021/10/27	0	0.00	1	72.90	72.70	-1	196	-0.51%
2021/10/22	9	72.61	7	72.20	72.50	2	195	1.02%
2021/10/21	0	0.00	11	72.40	74.90	-11	190	-5.79%
2021/10/20	0.5	70.00	0	0.00	68.40	0.5	166	0.30%
2021/10/19	4	69.00	2	69.50	69.30	2	164	1.22%
2021/10/18	0	0.00	6	68.60	69.00	-6	167	-3.59%
2021/10/12	2	65.80	8	66.46	66.20	-6	158	-3.78%
2021/10/08	2	65.90	0	0.00	65.70	2	153	1.30%
2021/10/04	0	0.00	1	64.50	64.30	-1	171	-0.58%
2021/09/29	2	64.65	0	0.00	64.40	2	191	1.04%
2021/09/27	3	66.00	0	0.00	65.20	3	211	1.42%
2021/09/24	0	0.00	2	65.20	65.20	-2	213	-0.94%
2021/09/17	0	0.00	3	65.40	65.40	-3	223	-1.34%
2021/09/16	0	0.00	1	65.50	65.40	-1	230	-0.43%
2021/09/13	8	65.98	7	65.83	65.30	1	232	0.43%
2021/08/30	1	66.50	0	0.00	66.20	1	220	0.45%
2021/08/27	9	64.80	0	0.00	65.60	9	218	4.11%
2021/08/13	1	63.30	0	0.00	63.10	1	223	0.45%
2021/08/11	2	63.80	0	0.00	64.00	2	225	0.89%
2021/08/10	2	64.30	0	0.00	63.90	2	229	0.87%
2021/08/04	1	64.41	0	0.00	64.30	1	254	0.40%
2021/07/28	2	63.90	0	0.00	65.20	2	265	0.75%
2021/07/23	5	67.60	7	67.66	67.60	-2	276	-0.72%
2021/07/19	3	70.30	0	0.00	70.50	3	268	1.12%
2021/07/14	1	70.40	0	0.00	70.40	1	275	0.36%
2021/07/08	3	70.07	0	0.00	70.50	3	269	1.11%
2021/07/07	1	69.90	0	0.00	69.60	1	269	0.37%
2021/07/06	0	0.00	4	69.93	70.60	-4	272	-1.47%
2021/06/16	1	64.50	0	0.00	64.60	1	316	0.32%
2021/06/08	1	64.50	0	0.00	64.50	1	330	0.30%
2021/05/20	1	60.80	0	0.00	60.90	1	361	0.28%
2021/05/13	0	0.00	6	61.07	61.00	-6	354	-1.69%
2021/05/12	1	61.90	0	0.00	61.50	1	349	0.29%
2021/05/11	3	63.90	0	0.00	63.40	3	338	0.89%
2021/05/07	0	0.00	0.5	65.20	65.30	-0.5	333	-0.14%
2021/05/05	0	0.00	1	64.80	64.60	-1	332	-0.30%
2021/05/04	4	65.05	12	64.38	64.60	-8	331	-2.41%
2021/05/03	3	66.47	0	0.00	66.40	3	325	0.92%
2021/04/29	0.1	68.20	0	0.00	67.30	0.1	321	0.02%
2021/04/21	0	0.00	2	68.20	68.50	-2	307	-0.65%
2021/04/20	0	0.00	2	68.10	68.40	-2	307	-0.65%
2021/04/14	2	67.20	0	0.00	67.30	2	303	0.66%
2021/04/06	2	66.65	0	0.00	66.30	2	287	0.70%
2021/04/01	4	67.15	0	0.00	67.20	4	283	1.41%
2021/03/26	0	0.00	1	66.20	66.30	-1	284	-0.35%
2021/03/25	6	66.47	0	0.00	66.10	6	280	2.14%
2021/03/24	1	66.00	2	65.80	66.00	-1	275	-0.36%
2021/03/23	1	65.50	0	0.00	65.30	1	270	0.37%
2021/03/22	11	65.88	2	66.00	66.50	9	260	3.46%
2021/03/19	0	0.00	6	64.87	65.20	-6	245	-2.44%
2021/03/17	1	63.10	2	63.20	63.10	-1	228	-0.44%
2021/03/12	0	0.00	2	61.65	61.90	-2	226	-0.88%
2021/02/26	0	61.30	0	0.00	60.90	0	209	0.02%
2021/02/24	2	61.70	0	0.00	61.30	2	205	0.97%
2021/02/23	0	0.00	1	61.80	61.90	-1	201	-0.50%
2021/01/29	1	59.40	0	0.00	59.20	1	200	0.50%
2021/01/25	1	59.50	0	0.00	60.00	1	201	0.50%
2021/01/22	3	59.90	0	0.00	60.00	3	200	1.50%
2021/01/21	1	59.90	0	0.00	59.90	1	198	0.50%
2021/01/18	0	0.00	1	60.30	60.50	-1	192	-0.52%
2021/01/15	3	60.80	0	0.00	60.60	3	192	1.56%
2021/01/11	1	60.70	1	60.70	61.10	0	194	0.00%
2021/01/06	1	62.30	0	0.00	61.60	1	194	0.51%
2020/12/29	0	0.00	2	61.10	61.30	-2	181	-1.10%
2020/12/28	1	61.00	0	0.00	61.20	1	179	0.56%
2020/12/24	1	60.60	2	60.70	60.60	-1	174	-0.57%
2020/12/22	1	61.10	0	0.00	60.80	1	167	0.60%
2020/12/21	1	61.40	0	0.00	61.40	1	163	0.61%
2020/12/09	2	62.05	0	0.00	62.00	2	155	1.29%
2020/12/08	1	62.20	0	0.00	62.50	1	151	0.68%
2020/12/07	1	62.40	0	0.00	62.60	1	151	0.66%
2020/12/04	0	0.00	1	62.80	62.80	-1	150	-0.67%
2020/12/03	1	62.10	0	0.00	62.10	1	148	0.67%
2020/11/23	2	62.10	0	0.00	61.90	2	157	1.27%
2020/11/20	1	61.80	0	0.00	61.90	1	161	0.62%
2020/11/16	3	61.57	0	0.00	61.50	3	168	1.78%
2020/11/12	2	60.65	0	0.00	60.60	2	167	1.19%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/10/28	0	0.00	0	61.40	60.90	0	177	-0.03%
2020/10/19	1	61.50	1	61.50	62.00	0	177	0.00%
2020/09/28	2	61.20	0	0.00	61.40	2	244	0.82%
2020/08/28	0	0.00	2	61.10	61.20	-2	292	-0.68%
2020/08/20	2	60.60	2	61.00	60.60	0	290	0.00%
2020/08/12	4	63.40	0	0.00	63.30	4	291	1.37%
2020/08/11	6	63.20	0	0.00	62.90	6	290	2.07%
2020/08/07	5	62.80	1	62.60	62.60	4	280	1.43%
2020/08/05	5	63.50	1	63.50	63.60	4	275	1.46%
2020/08/03	2	63.80	0	0.00	63.80	2	292	0.68%
2020/07/24	1	67.00	1	66.20	66.40	0	291	0.00%
2020/07/15	5	73.90	0	0.00	72.90	5	287	1.74%
2020/07/10	3	74.13	0	0.00	74.30	3	264	1.13%
2020/06/19	0	0.00	1	70.80	70.70	-1	274	-0.36%
2020/06/18	0	0.00	0.2	70.40	70.80	-0.2	276	-0.06%
2020/06/12	0	0.00	1	69.70	70.50	-1	288	-0.35%
2020/06/05	0	0.00	51	71.96	72.60	-51	299	-17.00%
2020/06/04	0	0.00	4	71.30	71.40	-4	298	-1.34%
2020/06/03	0	0.00	25	71.38	71.30	-25	302	-8.26%
2020/06/01	3	68.00	0	0.00	68.70	3	294	1.02%
2020/05/19	2	67.90	0	0.00	67.80	2	301	0.66%
2020/05/15	0	0.00	1	68.10	67.50	-1	306	-0.33%
2020/05/11	1	68.20	0	0.00	67.90	1	312	0.32%
2020/05/05	0	0.00	1	67.60	67.00	-1	316	-0.32%
2020/04/29	0	0.00	1	68.00	67.90	-1	319	-0.31%
2020/04/22	1	65.50	0	0.00	65.80	1	327	0.31%
2020/04/15	8	65.46	0	0.00	65.80	8	306	2.61%
2020/04/14	3	63.60	0	0.00	63.70	3	303	0.99%
2020/04/01	4	59.90	0	0.00	59.40	4	289	1.38%
2020/03/31	2	60.00	0	0.00	59.80	2	285	0.70%
2020/03/25	1	61.30	0	0.00	60.90	1	271	0.37%
2020/03/19	0	0.00	5	55.50	54.50	-5	266	-1.88%
2020/03/18	5	57.50	0	0.00	57.10	5	258	1.94%
2020/03/17	5	59.10	0	0.00	59.00	5	252	1.98%
2020/03/16	2	61.60	0	0.00	61.30	2	244	0.82%
2020/03/13	4	62.20	5	61.70	63.40	-1	240	-0.42%
2020/03/12	19	67.09	0	0.00	67.30	19	230	8.25%
2020/03/10	19	68.40	0	0.00	70.00	19	222	8.53%
2020/03/09	21	69.82	0	0.00	69.90	21	219	9.56%
2020/02/24	0	0.00	10	74.12	74.10	-10	206	-4.84%
2020/02/21	0	0.00	1	74.80	74.80	-1	208	-0.48%
2020/02/20	0	0.00	2	75.50	75.50	-2	208	-0.96%
2020/02/18	0	0.00	2	75.00	75.20	-2	215	-0.93%
2020/02/07	5	76.00	0	0.00	75.80	5	215	2.32%
2020/02/06	7	76.00	29	75.39	75.50	-22	212	-10.36%
2020/02/03	13	69.00	0	0.00	71.60	13	201	6.44%
2020/01/30	5	71.82	0	0.00	71.60	5	200	2.49%
2020/01/09	0	0.00	1	73.00	73.10	-1	193	-0.52%
2020/01/08	1	72.40	0	0.00	72.10	1	193	0.52%
2020/01/07	1	73.50	0	0.00	73.10	1	192	0.52%
2020/01/06	1	73.40	0	0.00	73.30	1	190	0.52%
2020/01/03	1	73.00	0	0.00	73.10	1	187	0.53%
2019/12/25	2	71.50	0	0.00	71.50	2	178	1.12%
2019/12/19	1	71.20	0	0.00	71.00	1	177	0.56%
2019/12/18	1	71.30	0	0.00	71.30	1	176	0.57%
2019/12/17	0	0.00	1	70.70	71.00	-1	171	-0.58%
2019/12/16	6	70.60	0	0.00	70.10	6	168	3.56%
2019/12/13	1	70.20	0	70.50	70.50	1	166	0.59%
2019/12/12	0	0.00	0.5	70.50	70.50	-0.5	165	-0.29%
2019/12/11	2	70.50	0	0.00	70.50	2	165	1.21%
2019/12/05	1	70.50	0	0.00	70.70	1	165	0.60%
2019/12/04	1.3	70.28	0	0.00	70.60	1.3	163	0.76%
2019/12/03	0.3	69.90	0	0.00	69.90	0.3	161	0.15%
2019/11/25	1	69.70	0	0.00	70.00	1	151	0.66%
2019/10/29	70	71.29	0	0.00	71.00	70	91	76.31%
2019/09/03	2	74.50	0	0.00	74.60	2	108	1.84%
2019/08/12	37	73.05	0	0.00	72.80	37	112	32.86%
2019/08/07	10	73.20	0	0.00	73.80	10	111	8.95%
2019/08/05	28	73.59	0	0.00	73.60	28	113	24.72%
2019/07/25	2	75.00	0	0.00	75.90	2	115	1.73%
2019/07/23	1.2	73.62	0	0.00	73.50	1.2	114	1.08%
2019/07/16	0	0.00	1	80.60	80.60	-1	109	-0.91%
2019/07/12	1	79.00	0	0.00	80.40	1	104	0.96%
2019/07/09	1	77.90	0	0.00	77.70	1	102	0.98%
2019/05/30	0	0.00	1	80.50	80.30	-1	147	-0.68%
2019/05/22	0	0.00	1	78.50	78.70	-1	144	-0.69%
2019/04/30	1	78.50	0	0.00	78.30	1	154	0.65%
2019/04/22	0	0.00	3	80.10	80.20	-3	153	-1.95%
2019/04/12	1	79.60	0	0.00	79.50	1	150	0.67%
2019/04/10	0	0.00	2	79.50	79.80	-2	147	-1.36%
2019/04/09	0	0.00	1	78.80	78.90	-1	144	-0.69%
2019/04/01	1	77.70	17	77.56	77.50	-16	140	-11.37%
2019/03/29	17	78.88	0	0.00	78.10	17	139	12.19%
2019/02/20	0	0.00	1	72.80	72.80	-1	97	-1.03%
2019/01/10	0	67.20	0	0.00	67.20	0	98	0.05%
2018/11/30	0	0.00	1	71.40	71.40	-1	120	-0.83%
2018/10/22	0	0.00	1	70.50	70.80	-1	135	-0.74%
2018/10/12	0	0.00	2	68.00	70.80	-2	116	-1.71%
2018/10/11	0.1	69.40	8	67.58	68.50	-7.9	114	-6.88%
2018/10/05	8	75.15	8	75.49	75.50	0	120	0.00%
2018/10/02	0	0.00	14	76.48	76.20	-14	118	-11.83%
2018/09/26	11	75.66	0	0.00	75.40	11	118	9.29%
2018/09/25	3	76.00	0	0.00	76.00	3	119	2.50%
2018/09/18	0	0.00	10	75.60	75.50	-10	121	-8.23%
2018/08/16	11	76.50	0	0.00	76.40	11	145	7.58%
2018/08/14	0	0.00	9	75.28	75.50	-9	144	-6.25%
2018/08/13	2	76.10	0	0.00	75.70	2	143	1.39%
2018/07/31	0	0.00	2	76.95	77.40	-2	146	-1.36%
2018/07/30	7	76.50	0	0.00	76.70	7	144	4.84%
2018/07/26	16	76.70	0	0.00	76.70	16	144	11.07%
2018/07/19	1	76.50	0	0.00	76.40	1	160	0.62%
2018/07/18	0	0.00	1	77.40	77.00	-1	166	-0.60%
2018/07/17	1	77.00	0	0.00	77.00	1	167	0.60%
2018/07/16	0	0.00	4	81.38	81.10	-4	167	-2.39%
2018/06/28	0.1	78.40	0	0.00	78.30	0.1	168	0.03%
2018/06/19	1	79.30	1	79.60	79.50	0	179	0.00%
2018/05/18	0	0.00	5	78.50	78.80	-5	200	-2.49%
2018/05/11	1	79.50	0	0.00	79.50	1	216	0.46%
2018/05/09	4	79.35	0	0.00	79.20	4	220	1.82%
2018/05/08	3	79.00	0	0.00	79.00	3	246	1.22%
2018/04/25	5	76.22	0	0.00	77.30	5	244	2.05%
2018/04/24	0	0.00	1	77.80	76.90	-1	241	-0.41%
2018/04/18	1	80.10	0	0.00	79.80	1	228	0.44%
2018/04/12	1	81.00	0	0.00	80.40	1	232	0.43%
2018/04/10	1	80.70	0	0.00	80.60	1	233	0.43%
2018/03/27	0	0.00	7	81.14	81.00	-7	225	-3.11%
2018/03/26	0	0.00	10	80.70	80.60	-10	222	-4.50%
2018/03/22	0	0.00	1	81.60	81.20	-1	218	-0.46%
2018/03/21	0	0.00	1	81.60	81.50	-1	216	-0.46%
2018/03/15	1	82.10	0	0.00	81.80	1	205	0.49%
2018/03/14	2	81.70	0	0.00	81.60	2	207	0.96%
2018/03/09	1	82.00	0	0.00	82.00	1	202	0.49%
2018/02/22	0	0.00	1	81.00	81.00	-1	194	-0.52%
2018/02/21	0	0.00	1	81.40	81.60	-1	190	-0.52%
2018/02/06	13	79.82	0	0.00	80.10	13	205	6.34%
2018/02/01	1	86.00	2	84.80	84.60	-1	192	-0.52%
2018/01/31	4	86.73	2	86.65	86.30	2	188	1.06%
2018/01/29	0	0.00	0.6	83.30	83.30	-0.6	162	-0.40%
2018/01/26	0	83.00	0	0.00	82.80	0	161	0.01%
2018/01/25	0	0.00	2	82.60	82.80	-2	162	-1.23%
2018/01/23	1	83.30	0	0.00	83.30	1	177	0.56%
2018/01/22	1	83.40	0.1	83.50	83.50	0.9	179	0.52%
2018/01/15	1	84.00	1	83.90	83.90	0	186	0.00%
2018/01/09	1	84.80	0	0.00	86.20	1	193	0.52%
2018/01/04	2	85.40	0	0.00	85.90	2	190	1.05%
2018/01/03	2.1	84.10	0	0.00	84.00	2.1	190	1.08%