居易 (6216)-元大-汐止券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股▲0.24%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	34.15	0	0.00	34.00	2	680	0.29%
2024/04/16	2	34.50	10	35.26	34.15	-8	667	-1.20%
2024/04/15	10	36.55	0	0.00	36.15	10	648	1.54%
2024/04/09	0	0.00	1	37.10	37.10	-1	601	-0.17%
2024/04/01	0	0.00	2	36.10	36.10	-2	585	-0.34%
2024/03/27	0	0.00	3	36.25	36.30	-3	574	-0.52%
2024/03/22	0	36.80	2	36.30	36.75	-2	540	-0.37%
2024/03/20	0	0.00	0	35.40	35.60	0	518	-0.01%
2024/03/19	0	0.00	5	35.15	35.00	-5	505	-0.99%
2024/03/15	0	0.00	10	34.75	35.15	-10	506	-1.98%
2024/03/14	2	35.15	0	0.00	35.15	2	525	0.38%
2024/03/13	0	0.00	1	35.20	35.45	-1	518	-0.19%
2024/03/07	0	0.00	2	33.75	33.65	-2	469	-0.43%
2024/03/01	0	0.00	2	34.40	34.10	-2	445	-0.45%
2024/02/29	0	33.70	0	0.00	33.80	0	439	0.01%
2024/02/22	0	0.00	2	33.23	33.15	-2	436	-0.46%
2024/02/21	1	33.15	0	0.00	33.15	1	431	0.23%
2024/02/20	10	33.35	0	0.00	33.30	10	433	2.31%
2024/02/19	1	32.85	4	33.20	33.10	-3	422	-0.71%
2024/02/15	0	0.00	5	31.10	31.20	-5	393	-1.27%
2024/01/29	0	0.00	13	30.03	30.30	-13	539	-2.41%
2024/01/17	3	29.90	0	0.00	30.05	3	1,253	0.24%
2024/01/12	1	30.40	0	0.00	30.25	1	1,317	0.08%
2024/01/11	0	0.00	2	30.65	30.85	-2	1,332	-0.15%
2024/01/09	2	29.85	0	0.00	29.85	2	1,379	0.14%
2024/01/03	4	30.65	0	0.00	30.65	4	1,664	0.24%
2023/12/29	0	0.00	2	30.65	30.85	-2	1,668	-0.12%
2023/12/28	1	30.90	0	0.00	30.90	1	1,670	0.06%
2023/12/19	2	30.53	0	0.00	30.65	2	1,683	0.12%
2023/12/15	9	30.65	0	0.00	30.40	9	1,687	0.53%
2023/12/14	0	0.00	16	30.84	30.85	-16	1,687	-0.95%
2023/12/11	11	30.01	0	0.00	30.10	11	1,689	0.65%
2023/12/07	1	30.65	0	0.00	30.80	1	1,674	0.06%
2023/12/04	2	31.60	0	0.00	31.50	2	1,675	0.12%
2023/11/28	1	31.90	1	31.75	31.90	0	1,661	0.00%
2023/11/27	0	0.00	2	32.10	31.60	-2	1,669	-0.12%
2023/11/14	3	31.45	0	0.00	31.35	3	1,679	0.18%
2023/11/13	2	32.10	0	0.00	32.10	2	1,670	0.12%
2023/11/10	0	0.00	2	34.40	34.10	-2	1,636	-0.12%
2023/11/08	2	36.35	0	0.00	36.30	2	1,598	0.13%
2023/11/03	1	35.35	0	0.00	35.60	1	1,582	0.06%
2023/11/02	0	0.00	2	36.33	36.00	-2	1,551	-0.13%
2023/11/01	1	35.90	0	0.00	35.25	1	1,499	0.07%
2023/10/31	4	36.70	4	37.69	36.00	0	1,462	0.00%
2023/10/30	8	37.95	2	37.80	36.55	6	1,341	0.45%
2023/10/27	1	37.25	7	37.21	37.60	-6	1,115	-0.54%
2023/10/25	4	34.43	2	34.75	34.80	2	957	0.21%
2023/10/24	0	0.00	6	33.49	33.40	-6	905	-0.66%
2023/10/20	1	32.10	1	32.15	32.00	0	853	0.00%
2023/10/19	1	32.80	1	32.40	32.40	0	846	0.00%
2023/10/18	0	0.00	1	33.60	32.20	-1	833	-0.12%
2023/10/17	0	0.00	0	33.00	32.65	0	804	0.00%
2023/10/13	4	33.50	1	33.60	32.40	3	764	0.39%
2023/10/12	5	33.65	27	33.11	34.00	-22	708	-3.11%
2023/10/11	12	31.49	0	0.00	31.00	12	582	2.06%
2023/10/06	0	0.00	1	29.70	29.65	-1	515	-0.19%
2023/10/02	2	29.05	0	0.00	29.05	2	570	0.35%
2023/09/28	2	28.65	0	0.00	28.90	2	580	0.34%
2023/09/21	0	0.00	2	29.00	29.15	-2	592	-0.34%
2023/09/20	2	29.90	0	0.00	29.30	2	589	0.34%
2023/09/19	2	29.80	0	0.00	29.70	2	585	0.34%
2023/08/31	0	0.00	1	29.15	29.15	-1	533	-0.19%
2023/08/30	1	28.70	0	0.00	28.55	1	527	0.19%
2023/08/17	2	29.90	3.2	29.69	30.50	-1.2	433	-0.27%
2023/08/16	0	0.00	5	30.00	29.80	-5	418	-1.20%
2023/08/09	0	0.00	10	29.00	29.05	-10	358	-2.79%
2023/08/08	0	0.00	11	28.80	29.00	-11	356	-3.09%
2023/07/31	1	29.35	0	0.00	29.45	1	344	0.29%
2023/07/28	0	0.00	3	29.15	29.20	-3	336	-0.89%
2023/07/18	1	28.80	5	28.80	28.90	-4	317	-1.26%
2023/07/14	0	0.00	27	28.71	28.80	-27	304	-8.86%
2023/07/13	3	28.83	0	0.00	28.70	3	301	1.00%
2023/07/12	5	29.80	0	0.00	28.85	5	292	1.71%
2023/07/05	0	0.00	10	29.05	29.05	-10	226	-4.42%
2023/06/27	2	27.80	0	0.00	27.80	2	203	0.98%
2023/06/09	0	0.00	1	27.80	28.10	-1	205	-0.49%
2023/06/08	0	0.00	7	27.70	27.70	-7	199	-3.51%
2023/05/30	0	27.30	2	27.30	27.35	-2	188	-1.04%
2023/05/26	2	27.20	0	0.00	27.20	2	184	1.09%
2023/05/17	1	26.65	0	0.00	26.65	1	179	0.56%
2023/03/28	0	0.00	1	27.70	27.75	-1	131	-0.76%
2023/03/24	2	27.85	0	0.00	27.95	2	130	1.53%
2023/03/22	1	27.65	0	0.00	27.65	1	128	0.78%
2023/03/20	0	0.00	5	27.00	27.20	-5	132	-3.79%
2023/03/06	0	0.00	3	26.90	27.25	-3	152	-1.97%
2023/02/22	1	26.30	0	0.00	26.35	1	160	0.62%
2023/02/03	3	26.10	0	0.00	26.15	3	182	1.64%
2023/01/12	0	0.00	1	25.60	25.65	-1	203	-0.49%
2023/01/11	2	25.55	1	25.60	25.70	1	204	0.49%
2023/01/10	4	25.55	0	0.00	25.50	4	204	1.95%
2023/01/09	2	25.50	0	0.00	25.50	2	206	0.97%
2022/12/16	1	25.65	2	25.65	25.65	-1	278	-0.36%
2022/12/14	2	25.90	0	0.00	25.90	2	281	0.71%
2022/12/06	0	0.00	10	26.20	26.20	-10	294	-3.39%
2022/11/15	0	0.00	1	26.00	25.90	-1	415	-0.24%
2022/11/14	1	25.80	1	25.80	25.70	0	424	0.00%
2022/11/09	1	25.45	0	0.00	25.30	1	460	0.22%
2022/11/07	2	25.40	0	0.00	25.25	2	509	0.39%
2022/10/27	0	0.00	10	25.20	24.95	-10	810	-1.23%
2022/10/24	1	24.75	0	0.00	24.70	1	823	0.12%
2022/10/19	1	24.60	0	0.00	24.60	1	837	0.12%
2022/10/17	1	24.35	0	0.00	24.95	1	848	0.12%
2022/10/13	1	24.35	0	0.00	24.35	1	870	0.11%
2022/10/12	1	24.75	0	0.00	25.35	1	870	0.11%
2022/10/11	9	24.61	0	0.00	25.00	9	873	1.03%
2022/10/07	10	26.00	0	0.00	26.15	10	867	1.15%
2022/10/06	2	26.03	0	0.00	26.10	2	883	0.23%
2022/09/21	4	27.73	0	0.00	27.70	4	1,156	0.35%
2022/09/13	0	0.00	2	29.30	29.20	-2	1,255	-0.16%
2022/09/08	1	28.85	0	0.00	29.05	1	1,338	0.07%
2022/09/07	20	28.45	0	0.00	28.70	20	1,425	1.40%
2022/09/05	2	29.18	22	29.32	28.85	-20	1,488	-1.34%
2022/09/02	1	30.10	0	0.00	29.95	1	1,511	0.07%
2022/09/01	0	0.00	1	30.15	29.95	-1	1,509	-0.07%
2022/08/30	1	30.80	15	30.83	31.00	-14	1,503	-0.93%
2022/08/29	1	30.20	60	30.06	30.30	-59	1,504	-3.92%
2022/08/24	0	0.00	3	32.50	32.25	-3	1,484	-0.20%
2022/08/23	5	32.00	0	0.00	32.35	5	1,471	0.34%
2022/08/22	4	32.04	0	0.00	32.20	4	1,464	0.27%
2022/08/16	0	0.00	2	31.80	31.90	-2	1,426	-0.14%
2022/08/12	1	30.20	3	30.27	30.35	-2	1,387	-0.14%
2022/08/11	16	30.23	9	30.21	30.20	7	1,358	0.52%
2022/08/10	2	32.95	6	33.50	33.45	-4	1,261	-0.32%
2022/08/09	7	33.01	1	33.65	32.55	6	1,222	0.49%
2022/08/08	1	33.05	0	0.00	32.85	1	1,174	0.09%
2022/08/05	0	0.00	5	32.40	32.10	-5	1,149	-0.43%
2022/08/04	1	31.25	0	0.00	31.05	1	1,128	0.09%
2022/08/03	1	30.95	0	0.00	30.50	1	1,174	0.09%
2022/08/02	1	30.50	0	0.00	30.50	1	1,198	0.08%
2022/08/01	0	0.00	4	30.95	30.80	-4	1,199	-0.33%
2022/07/29	2	29.80	0	0.00	30.40	2	1,195	0.17%
2022/07/28	2	29.85	8	29.84	29.70	-6	1,199	-0.50%
2022/07/25	3	29.25	0	0.00	29.30	3	1,256	0.24%
2022/07/22	2	29.25	0	0.00	29.00	2	1,298	0.15%
2022/07/21	1	29.30	0	0.00	29.45	1	1,305	0.08%
2022/07/20	1	29.40	1	29.10	29.25	0	1,311	0.00%
2022/07/15	1	27.90	3	28.18	28.15	-2	1,332	-0.15%
2022/07/14	1	28.20	1	28.25	28.45	0	1,348	0.00%
2022/07/12	8	27.88	14.5	27.96	27.60	-6.5	1,391	-0.47%
2022/07/11	6	30.60	0.5	30.60	30.60	5.5	1,310	0.42%
2022/07/08	24	33.46	3	33.18	33.95	21	1,297	1.62%
2022/07/07	2	30.70	8	30.78	31.20	-6	1,238	-0.48%
2022/07/06	4	30.05	2	29.60	29.55	2	1,238	0.16%
2022/07/01	2	30.10	0	0.00	29.45	2	1,251	0.16%
2022/06/30	0	0.00	1.1	32.19	31.45	-1.1	1,237	-0.09%
2022/06/29	40	31.41	2	31.30	31.95	38	1,222	3.11%
2022/06/28	1	31.95	0	0.00	31.95	1	1,214	0.08%
2022/06/27	25	32.31	0	0.00	31.80	25	1,203	2.08%
2022/06/24	0	0.00	1	31.85	31.55	-1	1,190	-0.08%
2022/06/23	1	30.55	0	0.00	30.60	1	1,176	0.09%
2022/06/22	0	0.00	3	31.38	31.45	-3	1,157	-0.26%
2022/06/21	3	31.53	1	30.05	31.35	2	1,136	0.18%
2022/06/20	6	30.43	10	29.90	29.15	-4	1,104	-0.36%
2022/06/17	1	31.90	21.6	31.76	32.35	-20.6	1,030	-2.00%
2022/06/16	25	31.96	16.4	32.38	30.80	8.6	984	0.87%
2022/06/15	18	31.92	3.1	31.71	31.30	14.9	890	1.67%
2022/05/11	0	0.00	1	28.40	28.45	-1	671	-0.15%
2022/05/10	0	0.00	1	31.40	31.50	-1	605	-0.17%
2022/04/28	0	0.00	3	31.70	31.60	-3	472	-0.64%
2022/04/27	0	30.50	0	0.00	30.55	0	425	0.00%
2022/04/25	0	0.00	1	29.75	29.50	-1	401	-0.25%
2022/04/21	0	0.00	1	31.35	31.20	-1	373	-0.27%
2022/04/20	2	31.60	2	31.60	31.50	0	346	0.00%
2022/04/19	3	32.28	5.1	31.71	31.60	-2.1	319	-0.64%
2022/04/18	0	0.00	3	30.00	30.30	-3	239	-1.25%
2022/04/13	0	0.00	1	30.05	30.10	-1	205	-0.49%
2022/04/12	0	0.00	2	29.55	29.30	-2	189	-1.06%
2022/04/11	0	0.00	2	29.30	29.60	-2	176	-1.13%
2022/03/30	3	27.70	0	0.00	27.70	3	140	2.14%
2022/03/28	4	27.88	0	0.00	27.85	4	144	2.77%
2022/03/22	0	0.00	4	26.85	26.85	-4	143	-2.79%
2022/03/11	0	0.00	1	26.55	26.55	-1	151	-0.66%
2022/03/10	1	26.25	0	0.00	26.45	1	153	0.65%
2022/03/07	0	0.00	2	26.28	26.30	-2	158	-1.26%
2022/03/03	1	26.75	0	0.00	26.75	1	160	0.62%
2022/03/02	0.1	26.60	0	0.00	26.80	0.1	166	0.03%
2022/02/24	0	0.00	2	26.40	26.35	-2	180	-1.11%
2022/02/21	1	26.75	0	0.00	26.95	1	197	0.51%
2022/02/08	0	0.00	2	26.95	27.00	-2	318	-0.63%
2022/01/21	2	26.98	1	26.95	26.90	1	462	0.22%
2022/01/19	1	27.10	0	0.00	27.15	1	720	0.14%
2022/01/18	3	27.43	1	27.80	27.25	2	757	0.26%
2022/01/17	0	0.00	4	27.53	27.60	-4	757	-0.53%
2022/01/07	4	27.08	0	0.00	27.10	4	748	0.53%
2022/01/06	1	27.40	0	0.00	27.45	1	743	0.13%
2022/01/03	0	0.00	3	27.93	27.80	-3	737	-0.41%
2021/12/30	1	27.70	1	28.00	27.80	0	734	0.00%
2021/12/29	0	0.00	2	27.80	27.85	-2	733	-0.27%
2021/12/28	5	27.61	0	0.00	27.55	5	731	0.68%
2021/12/09	0	0.00	0	26.85	26.85	0	699	0.00%
2021/11/24	4	27.35	0	0.00	27.35	4	674	0.59%
2021/11/23	0	0.00	0.5	27.23	26.95	-0.5	674	-0.07%
2021/11/19	25	28.13	0	0.00	27.85	25	663	3.77%
2021/11/18	0	0.00	21	28.25	28.10	-21	656	-3.20%
2021/11/16	1	28.70	1	28.55	28.70	0	637	0.00%
2021/11/12	0	0.00	1	27.85	27.60	-1	604	-0.17%
2021/11/11	0	0.00	2	28.30	27.75	-2	597	-0.33%
2021/11/10	10	27.55	0	0.00	27.65	10	585	1.71%
2021/11/09	11	27.69	0	0.00	27.60	11	579	1.90%
2021/11/08	20	28.28	2	28.05	28.00	18	570	3.15%
2021/11/05	13	28.70	0	0.00	28.80	13	558	2.33%
2021/11/04	10	28.05	11	28.33	27.80	-1	530	-0.19%
2021/11/03	11	27.92	10	28.18	27.75	1	519	0.19%
2021/11/02	29	27.82	13	27.85	27.40	16	502	3.18%
2021/11/01	16	28.00	4	27.75	27.60	12	484	2.47%
2021/10/29	2	28.35	4	28.40	28.20	-2	445	-0.45%
2021/10/28	17.5	31.50	36	30.80	29.50	-18.5	383	-4.83%
2021/10/27	0	0.00	13.2	30.49	30.50	-13.2	172	-7.64%
2021/10/26	2	27.75	7.2	27.74	27.75	-5.2	122	-4.27%
2021/10/25	0	25.00	0	0.00	25.25	0	84	0.01%
2021/10/14	0	24.65	0	0.00	24.65	0	84	0.04%
2021/10/08	0.1	24.95	0	0.00	24.50	0.1	86	0.06%
2021/10/06	0	24.55	0	0.00	24.40	0	88	0.03%
2021/10/04	0	0.00	1	24.45	24.45	-1	90	-1.11%
2021/10/01	0	24.80	0	0.00	24.45	0	89	0.01%
2021/09/30	0	24.95	0	0.00	24.60	0	88	0.02%
2021/09/28	1	24.75	0	0.00	24.75	1	91	1.11%
2021/09/24	0	25.00	0	0.00	24.80	0	91	0.02%
2021/09/23	0	25.00	0	0.00	24.70	0	91	0.01%
2021/09/13	0	25.00	0	0.00	24.85	0	90	0.01%
2021/09/09	0	25.00	0	0.00	24.80	0	90	0.01%
2021/09/08	0	24.88	0	0.00	24.80	0	90	0.02%
2021/09/06	0	25.00	0	0.00	24.85	0	89	0.01%
2021/09/02	0.1	25.11	0	0.00	24.90	0.1	89	0.06%
2021/09/01	0	25.00	0	0.00	25.15	0	89	0.01%
2021/08/26	22	26.15	1	26.10	26.10	21	82	25.33%
2021/08/25	1	25.90	0	0.00	26.00	1	78	1.28%
2021/08/24	1	25.80	0	0.00	25.90	1	76	1.30%
2021/08/19	0	25.90	0	0.00	25.65	0	77	0.06%
2021/08/05	0	25.95	0	0.00	25.85	0	83	0.05%
2021/07/29	0	25.55	0	0.00	25.80	0	93	0.01%
2021/07/16	1	26.00	0	0.00	25.95	1	117	0.85%
2021/07/05	0	0.00	6	25.80	26.00	-6	131	-4.55%
2021/07/02	0	25.60	0	0.00	25.60	0	131	0.01%
2021/06/30	0	25.65	0	0.00	25.50	0	135	0.01%
2021/06/29	0	25.70	0	0.00	25.50	0	139	0.01%
2021/06/28	0	25.60	0	0.00	25.60	0	140	0.03%
2021/06/25	0	25.70	0	0.00	25.60	0	140	0.03%
2021/06/18	0	25.35	0	0.00	25.45	0	144	0.00%
2021/06/17	0	25.80	0	0.00	25.35	0	146	0.01%
2021/06/07	5	25.35	0	0.00	25.25	5	152	3.29%
2021/05/31	0	25.10	0	0.00	25.10	0	151	0.01%
2021/05/25	1	25.20	0	0.00	25.20	1	152	0.66%
2021/05/18	1	24.45	0	0.00	24.90	1	153	0.65%
2021/05/17	2	24.40	0	0.00	24.20	2	151	1.32%
2021/05/14	1	25.05	0	0.00	25.05	1	148	0.67%
2021/05/12	2	25.20	0	0.00	24.95	2	144	1.39%
2021/05/11	0.4	25.90	0	0.00	25.70	0.4	139	0.26%
2021/05/10	0	25.95	0	0.00	26.00	0	137	0.01%
2021/05/04	0	0.00	1	25.60	25.80	-1	134	-0.74%
2021/04/29	0	26.35	1	26.40	26.20	-1	126	-0.78%
2021/04/28	0	26.10	0	0.00	26.35	0	122	0.01%
2021/04/27	1	26.10	1	26.10	26.10	0	124	0.00%
2021/04/22	2	26.10	0	0.00	26.05	2	118	1.69%
2021/04/14	3	25.93	0	0.00	25.90	3	112	2.66%
2021/04/13	0	0.00	10	26.18	26.20	-10	112	-8.92%
2021/04/08	5	26.40	0	0.00	26.35	5	105	4.75%
2021/04/07	1	26.35	2	26.35	26.35	-1	102	-0.97%
2021/04/06	0	0.00	1	26.30	26.40	-1	102	-0.97%
2021/04/01	0	0.00	1	26.00	26.10	-1	100	-0.99%
2021/03/29	1	25.85	1	26.05	25.95	0	95	0.00%
2021/03/26	1	25.65	0	0.00	25.80	1	93	1.07%
2021/03/25	0	0.00	9	25.66	25.65	-9	91	-9.89%
2021/03/24	0	0.00	2	25.70	25.65	-2	90	-2.20%
2021/03/23	0	0.00	1	25.70	25.65	-1	90	-1.11%
2021/03/22	1	25.65	3	25.80	25.70	-2	90	-2.20%
2021/03/19	0	0.00	4	25.65	25.60	-4	92	-4.34%
2021/03/18	4	25.65	0	0.00	25.70	4	91	4.39%
2021/03/17	12	25.72	0	0.00	25.70	12	91	13.12%
2021/03/16	2	25.60	0	0.00	25.65	2	90	2.21%
2021/03/15	3	25.38	0	0.00	25.55	3	91	3.29%
2021/03/12	1	25.50	0	0.00	25.40	1	90	1.11%
2021/03/11	3	25.47	0	0.00	25.45	3	91	3.28%
2021/03/10	3	25.47	0	0.00	25.50	3	91	3.28%
2021/03/02	0	0.00	2	25.75	25.80	-2	132	-1.51%
2021/02/26	0.1	25.75	0	0.00	25.75	0.1	132	0.06%
2021/02/22	0	0.00	1	25.45	25.45	-1	129	-0.78%
2021/02/19	0.1	25.00	0	0.00	25.25	0.1	129	0.08%
2021/02/17	1	24.95	0	0.00	24.90	1	129	0.77%
2021/02/03	0	25.65	0	0.00	24.75	0	129	0.00%
2021/02/01	1	24.60	0	0.00	24.55	1	128	0.78%
2021/01/29	1	25.00	0	0.00	24.95	1	126	0.79%
2021/01/21	0	24.65	0	0.00	25.10	0	126	0.00%
2021/01/20	1.1	25.08	0	0.00	25.00	1.1	126	0.89%
2021/01/18	1	25.10	0	0.00	25.15	1	120	0.83%
2021/01/15	1	25.20	0	0.00	25.25	1	119	0.84%
2021/01/12	2	25.38	0	0.00	25.35	2	113	1.76%
2020/12/17	1	25.55	0	0.00	25.70	1	100	0.99%
2020/12/15	1	25.70	0	0.00	25.75	1	100	1.00%
2020/12/14	0	0.00	2	25.70	25.75	-2	96	-2.07%
2020/12/03	2	26.00	0	0.00	25.95	2	91	2.18%
2020/11/30	2	26.63	2	27.00	26.80	0	88	0.00%
2020/09/07	3	25.55	0	0.00	25.50	3	108	2.77%
2020/08/25	0	0.00	2	27.40	27.45	-2	105	-1.90%
2020/08/07	5	27.45	0	0.00	27.50	5	85	5.87%
2020/07/16	1	27.70	0	0.00	27.70	1	100	1.00%
2020/07/03	2	28.25	0	0.00	28.25	2	106	1.87%
2020/04/21	0	0.00	1	26.60	26.55	-1	138	-0.72%
2020/04/20	0	0.00	1	27.00	27.10	-1	137	-0.73%
2020/04/15	0	0.00	1	26.95	27.00	-1	131	-0.76%
2020/03/27	1	23.60	0	0.00	23.65	1	124	0.80%
2020/03/26	0	0.00	1	23.35	23.45	-1	123	-0.81%
2020/03/25	1	23.95	0	0.00	23.40	1	124	0.81%
2020/03/19	3	20.80	0	0.00	20.35	3	119	2.51%
2020/03/13	2	25.08	0	0.00	25.30	2	100	1.99%
2020/02/19	0	0.00	6	27.55	27.65	-6	81	-7.32%
2020/02/04	9	27.60	0	0.00	27.70	9	79	11.27%
2020/01/30	0	0.00	5	27.39	27.35	-5	74	-6.76%
2019/11/05	1	28.00	0	0.00	28.00	1	90	1.10%
2019/09/27	1	27.80	0	0.00	27.85	1	99	1.01%
2019/09/09	1	27.95	0	0.00	27.95	1	100	1.00%
2019/09/05	0	0.00	0.1	28.10	28.00	-0.1	100	-0.06%
2019/09/04	0	0.00	0.3	28.00	28.00	-0.3	101	-0.33%
2019/09/03	2	27.80	0	0.00	27.90	2	101	1.97%
2019/08/28	1	27.40	1	27.45	27.50	0	95	0.00%
2019/08/26	1	29.05	0	0.00	29.05	1	80	1.24%
2019/08/14	0	0.00	0	29.00	29.05	0	68	-0.07%
2019/06/13	1	27.95	0	0.00	28.00	1	82	1.22%
2019/05/14	2	27.90	0	0.00	28.00	2	85	2.34%
2019/05/10	1	28.65	0	0.00	28.50	1	83	1.20%
2019/05/06	1	28.85	0	0.00	28.85	1	79	1.26%
2019/03/22	2	28.90	0	0.00	28.95	2	54	3.69%
2019/03/21	1	28.90	0	0.00	28.95	1	54	1.85%
2019/03/07	1	28.45	0	0.00	28.60	1	51	1.95%
2019/02/25	0.1	28.45	0	0.00	28.40	0.1	45	0.22%
2019/01/21	0	0.00	5	27.65	27.60	-5	40	-12.39%
2019/01/14	1	27.50	0	0.00	27.55	1	43	2.29%
2019/01/02	2	27.65	0	0.00	27.65	2	53	3.72%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/20	1	28.00	0	0.00	27.90	1	65	1.54%
2018/12/19	1	27.85	0	0.00	27.85	1	65	1.53%
2018/12/17	1	27.95	0	0.00	27.80	1	65	1.52%
2018/09/12	1	28.05	0	0.00	28.05	1	157	0.64%
2018/08/24	2	29.85	0	0.00	29.85	2	154	1.30%
2018/08/23	4	29.89	0	0.00	29.90	4	148	2.69%
2018/07/23	0	0.00	1	30.00	29.75	-1	135	-0.74%
2018/05/31	0	0.00	1	29.70	29.70	-1	111	-0.89%
2018/05/16	0	0.00	4	29.10	29.10	-4	102	-3.90%
2018/05/08	5	28.40	0	0.00	28.40	5	103	4.81%
2018/05/02	0	28.70	0	0.00	28.60	0	103	0.00%
2018/04/10	0	29.15	0	0.00	28.95	0	101	0.00%
2018/03/12	1	28.45	0	0.00	28.40	1	78	1.27%
2018/02/27	1	28.35	0	0.00	28.30	1	80	1.24%
2018/02/06	2	28.93	0	0.00	27.90	2	80	2.47%
2018/01/15	0	0.00	2	28.85	28.90	-2	78	-2.53%
2018/01/05	0	0.00	2	28.90	29.05	-2	80	-2.49%