旺矽 (6223)-元大-汐止券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	883.83	2	890.50	881.00	4	2,722	0.15%
2025/01/21	4.1	877.73	2	881.50	882.00	2.1	2,718	0.08%
2025/01/20	0.1	900.00	0	903.42	909.00	0	2,743	0.00%
2025/01/17	3	878.33	1.1	869.48	899.00	1.9	2,768	0.07%
2025/01/16	5.1	899.52	6	889.48	881.00	-0.9	2,771	-0.03%
2025/01/15	1.3	862.25	0	882.00	862.00	1.2	2,760	0.04%
2025/01/14	0	0.00	3	900.74	927.00	-3	2,718	-0.11%
2025/01/13	5.1	901.45	1.3	901.19	889.00	3.9	2,725	0.14%
2025/01/10	3.2	954.09	3.3	961.80	948.00	-0.1	2,723	0.00%
2025/01/09	3.3	967.14	1.1	997.13	952.00	2.2	2,733	0.08%
2025/01/08	0.2	980.95	0	0.00	993.00	0.2	2,759	0.01%
2025/01/07	0	961.27	4.5	945.16	985.00	-4.5	2,702	-0.17%
2025/01/06	0.1	902.00	1	902.00	901.00	-1	2,641	-0.04%
2025/01/03	2	892.00	3	894.00	894.00	-1	2,681	-0.04%
2025/01/02	3.2	898.38	0	0.00	878.00	3.2	2,713	0.12%
2024/12/31	0.1	910.00	1	913.00	926.00	-1	2,696	-0.04%
2024/12/30	1.2	905.53	1.1	913.00	921.00	0.1	2,725	0.00%
2024/12/27	0.1	911.39	2	910.50	925.00	-1.9	2,733	-0.07%
2024/12/26	2	889.14	0	0.00	889.00	2	2,716	0.07%
2024/12/25	1	893.00	3.2	897.52	897.00	-2.2	2,752	-0.08%
2024/12/24	2	867.00	1	870.00	864.00	1	2,737	0.04%
2024/12/23	0	879.00	0	0.00	878.00	0	2,771	0.00%
2024/12/20	0	883.80	0	0.00	872.00	0	2,797	0.00%
2024/12/19	1.3	889.74	0	0.00	893.00	1.3	2,808	0.05%
2024/12/18	0.1	916.80	0	904.00	918.00	0	2,837	0.00%
2024/12/17	1	894.13	4.3	889.79	913.00	-3.3	2,859	-0.11%
2024/12/16	2	851.10	3	870.33	848.00	-1	2,806	-0.03%
2024/12/13	1	859.14	3	867.67	861.00	-2	2,836	-0.07%
2024/12/12	3	866.67	2	869.01	863.00	1	2,868	0.03%
2024/12/11	2	856.50	0	0.00	863.00	2	2,922	0.07%
2024/12/10	0	852.00	0	854.00	850.00	0	2,935	0.00%
2024/12/09	1.1	871.91	0.1	868.33	865.00	1	2,960	0.03%
2024/12/06	0.2	881.10	2.7	881.06	874.00	-2.5	2,968	-0.08%
2024/12/05	3.1	870.40	6.2	885.44	895.00	-3.1	2,952	-0.10%
2024/12/04	0	804.00	4.1	830.13	830.00	-4	2,896	-0.14%
2024/12/03	3.1	773.19	5.4	791.11	809.00	-2.3	2,915	-0.08%
2024/12/02	1	770.89	1	774.00	778.00	0	2,879	0.00%
2024/11/29	3	765.32	3	759.00	780.00	0	2,869	0.00%
2024/11/28	4.1	730.89	3	714.00	715.00	1.1	2,838	0.04%
2024/11/27	1	762.00	1	760.00	760.00	0	2,814	0.00%
2024/11/26	2.1	737.15	3	744.00	763.00	-0.9	2,865	-0.03%
2024/11/25	1.1	756.92	1	750.00	752.00	0.1	2,904	0.00%
2024/11/22	2	746.00	1	741.00	745.00	1	2,999	0.03%
2024/11/21	2.1	756.10	2	746.50	747.00	0.1	3,074	0.00%
2024/11/20	7.1	755.71	5	738.00	745.00	2.1	3,135	0.07%
2024/11/19	1	770.00	1	762.00	763.00	0	3,147	0.00%
2024/11/18	1.2	768.81	0	0.00	750.00	1.2	3,163	0.04%
2024/11/15	2.2	808.97	3	795.67	791.00	-0.8	3,178	-0.03%
2024/11/14	1	795.15	1	802.00	797.00	0	3,202	0.00%
2024/11/13	8.1	812.38	6.1	812.34	814.00	2	3,236	0.06%
2024/11/12	1.2	788.59	1	776.59	762.00	0.2	3,221	0.00%
2024/11/11	1	839.00	0	0.00	819.00	1	3,244	0.03%
2024/11/08	1.1	835.65	1	845.00	841.00	0.1	3,258	0.00%
2024/11/07	1.1	831.59	0.1	831.00	830.00	1.1	3,291	0.03%
2024/11/06	0.1	833.40	2	834.00	832.00	-1.9	3,353	-0.06%
2024/11/05	0	830.00	0.2	827.02	821.00	-0.2	3,364	-0.01%
2024/11/04	1	789.00	1.2	811.83	818.00	-0.2	3,396	-0.01%
2024/11/01	1	801.83	0.3	788.80	789.00	0.8	3,406	0.02%
2024/10/30	0.2	804.00	1	802.00	805.00	-0.8	3,409	-0.02%
2024/10/29	4.1	786.98	2	781.00	798.00	2.1	3,413	0.06%
2024/10/28	3	808.00	2.5	796.52	806.00	0.5	3,399	0.01%
2024/10/25	4.4	826.18	1	829.00	813.00	3.4	3,413	0.10%
2024/10/24	0	0.00	1	863.00	860.00	-1	3,415	-0.03%
2024/10/23	1	855.99	3	854.00	860.00	-2	3,429	-0.06%
2024/10/22	0.1	833.00	0	0.00	834.00	0.1	3,454	0.00%
2024/10/21	0.2	832.95	0	0.00	829.00	0.2	3,480	0.01%
2024/10/18	2	832.54	0.2	831.00	827.00	1.8	3,514	0.05%
2024/10/17	2	835.96	0	0.00	839.00	2	3,507	0.06%
2024/10/16	0	837.00	1	842.88	839.00	-1	3,505	-0.03%
2024/10/15	5.1	835.45	12.7	829.82	850.00	-7.6	3,515	-0.22%
2024/10/14	0.1	786.42	3	791.67	795.00	-2.9	3,465	-0.08%
2024/10/11	4.1	775.48	3	779.33	785.00	1.1	3,464	0.03%
2024/10/09	2.1	766.87	2	771.00	768.00	0.1	3,489	0.00%
2024/10/08	0	784.33	1.2	790.92	795.00	-1.2	3,477	-0.03%
2024/10/07	1	753.00	4	759.50	752.00	-3	3,479	-0.09%
2024/10/04	5	733.96	3.2	738.98	730.00	1.9	3,507	0.05%
2024/10/01	2	762.50	2	763.00	764.00	0	3,523	0.00%
2024/09/30	2	749.46	2	755.00	747.00	0	3,509	0.00%
2024/09/27	3	765.05	1.1	770.83	759.00	2	3,499	0.06%
2024/09/26	3	766.32	0	0.00	765.00	3	3,467	0.09%
2024/09/25	1	765.00	1	776.14	760.00	0	3,475	0.00%
2024/09/24	1.1	747.88	1	750.00	750.00	0.1	3,450	0.00%
2024/09/23	3.1	780.10	1	775.01	775.00	2.1	3,442	0.06%
2024/09/20	5.1	800.23	2.1	810.21	798.00	3	3,435	0.09%
2024/09/19	2.1	794.68	4	795.75	814.00	-1.9	3,418	-0.05%
2024/09/18	0	790.00	0	0.00	767.00	0	3,387	0.00%
2024/09/16	1.2	795.65	2	803.49	789.00	-0.9	3,391	-0.03%
2024/09/13	0	775.00	4	783.00	787.00	-4	3,352	-0.12%
2024/09/12	1.6	776.42	1	786.00	780.00	0.6	3,343	0.02%
2024/09/11	3	737.00	2	727.00	750.00	1	3,317	0.03%
2024/09/10	3.1	730.80	2	740.50	721.00	1.1	3,319	0.03%
2024/09/09	2.2	735.39	3	733.33	744.00	-0.8	3,333	-0.02%
2024/09/06	1	737.00	1.3	752.26	733.00	-0.3	3,383	-0.01%
2024/09/05	3.1	758.67	1	767.00	746.00	2.1	3,432	0.06%
2024/09/04	6.8	751.27	4.1	750.18	763.00	2.7	3,401	0.08%
2024/09/03	0.1	760.00	0	0.00	755.00	0.1	3,335	0.00%
2024/09/02	5	753.20	6	761.50	753.00	-1	3,353	-0.03%
2024/08/30	2.2	763.30	2	763.50	768.00	0.2	3,371	0.00%
2024/08/29	6	781.83	5	771.05	768.00	1	3,337	0.03%
2024/08/28	4.2	780.22	3	773.33	774.00	1.2	3,304	0.04%
2024/08/27	1	795.00	1	801.00	814.00	0	3,256	0.00%
2024/08/26	4	813.73	3	799.02	798.00	1	3,227	0.03%
2024/08/23	3.3	755.51	4	760.75	807.00	-0.7	3,160	-0.02%
2024/08/22	0	743.00	1	742.01	742.00	-1	3,123	-0.03%
2024/08/21	0	714.00	0	0.00	715.00	0	3,104	0.00%
2024/08/20	0	0.00	0	697.00	688.00	0	3,210	0.00%
2024/08/19	1.1	697.09	0	0.00	693.00	1.1	3,236	0.03%
2024/08/16	1	671.00	2	660.51	666.00	-1	3,296	-0.03%
2024/08/15	0	0.00	1.6	661.32	665.00	-1.6	3,302	-0.05%
2024/08/14	2	620.06	4	637.50	648.00	-2	3,292	-0.06%
2024/08/13	3	586.03	4	589.00	591.00	-1	3,235	-0.03%
2024/08/12	1.1	575.05	0.1	568.00	560.00	1	3,197	0.03%
2024/08/09	3	578.00	3.1	577.53	573.00	-0.1	3,219	0.00%
2024/08/08	0	0.00	2	561.00	559.00	-2	3,210	-0.06%
2024/08/07	1	511.00	0.1	520.00	522.00	1	3,171	0.03%
2024/08/06	3.3	487.46	3.1	480.65	475.00	0.2	3,233	0.01%
2024/08/05	0.2	483.33	0	0.00	481.50	0.2	3,321	0.00%
2024/08/02	0	546.00	1	539.00	535.00	-1	3,331	-0.03%
2024/08/01	1	552.93	1	558.00	553.00	0	3,361	0.00%
2024/07/31	1.1	553.57	1	547.00	541.00	0.1	3,407	0.00%
2024/07/30	1.1	536.27	0.1	542.62	555.00	1	3,452	0.03%
2024/07/29	3.1	553.97	1	538.00	526.00	2.1	3,449	0.06%
2024/07/26	3	549.19	7	547.71	574.00	-4	3,496	-0.11%
2024/07/23	0.1	553.00	0	0.00	555.00	0.1	3,553	0.00%
2024/07/22	5.2	552.94	1	580.00	531.00	4.2	3,605	0.12%
2024/07/19	1.2	587.52	0	0.00	590.00	1.2	3,592	0.03%
2024/07/18	1.1	605.05	2	602.00	610.00	-1	3,630	-0.03%
2024/07/17	0	0.00	1	621.00	623.00	-1	3,673	-0.03%
2024/07/16	1.1	638.36	0	0.00	617.00	1.1	3,719	0.03%
2024/07/15	2	638.50	3	638.49	635.00	-1	3,760	-0.03%
2024/07/12	3.4	601.91	1	603.00	595.00	2.4	3,775	0.06%
2024/07/11	2.1	625.02	1.7	625.41	620.00	0.4	3,821	0.01%
2024/07/10	1.1	594.58	3.1	596.11	600.00	-2	3,827	-0.05%
2024/07/09	2	565.50	2.1	587.10	573.00	-0.1	3,883	0.00%
2024/07/08	0.8	557.66	2	556.22	549.00	-1.2	3,931	-0.03%
2024/07/05	1	546.27	3.1	560.05	582.00	-2.1	3,967	-0.05%
2024/07/04	0	537.00	0	0.00	535.00	0	3,997	0.00%
2024/07/03	0	0.00	3	541.00	535.00	-3	4,032	-0.07%
2024/07/01	0	531.00	1.1	548.00	548.00	-1	4,028	-0.03%
2024/06/28	0.1	534.08	0	0.00	530.00	0.1	4,032	0.00%
2024/06/27	0	538.00	1	540.00	539.00	-1	4,034	-0.02%
2024/06/26	2.1	542.48	4	539.00	539.00	-1.9	4,013	-0.05%
2024/06/25	2	510.00	2.1	514.76	536.00	-0.1	4,005	0.00%
2024/06/24	1.1	536.05	0	0.00	518.00	1.1	3,973	0.03%
2024/06/21	0	0.00	4	536.00	528.00	-4	3,971	-0.10%
2024/06/20	2	523.50	0	0.00	529.00	2	3,960	0.05%
2024/06/19	2	526.98	1	517.00	525.00	1	3,955	0.03%
2024/06/18	0	0.00	2.1	531.96	524.00	-2.1	3,944	-0.05%
2024/06/17	5.1	522.25	1.1	518.27	518.00	4	3,937	0.10%
2024/06/14	10.1	544.47	5	544.44	537.00	5	3,942	0.13%
2024/06/13	3	550.64	1	560.00	560.00	2	3,921	0.05%
2024/06/12	0	0.00	1.4	526.25	537.00	-1.4	3,888	-0.04%
2024/06/11	0	491.38	0	498.50	506.00	0	3,833	0.00%
2024/06/07	0	489.33	0.1	492.64	496.50	0	3,860	0.00%
2024/06/06	0.1	498.86	0	0.00	491.00	0.1	3,915	0.00%
2024/06/05	3	500.33	4	495.25	498.00	-1	3,946	-0.03%
2024/06/04	1	485.00	1	488.00	484.00	0	4,023	0.00%
2024/06/03	0	0.00	0	487.00	490.00	0	4,043	0.00%
2024/05/31	2	496.95	1	488.00	482.00	1	4,048	0.03%
2024/05/30	0	0.00	0	495.00	493.50	0	4,075	0.00%
2024/05/29	2	487.24	2.1	491.53	492.00	0	4,074	0.00%
2024/05/28	2.1	501.30	3.2	510.01	495.50	-1.2	4,055	-0.03%
2024/05/27	2.6	504.54	0	0.00	497.50	2.6	4,023	0.06%
2024/05/24	2	499.00	34.1	515.41	509.00	-32.1	4,016	-0.80%
2024/05/23	2.1	469.41	1	474.00	470.00	1.1	3,919	0.03%
2024/05/22	0	0.00	0.4	468.38	477.00	-0.4	3,910	-0.01%
2024/05/21	1	446.50	0	0.00	443.50	1	3,937	0.03%
2024/05/16	0	0.00	2	433.75	434.50	-2	3,983	-0.05%
2024/05/15	3.4	429.58	2	424.00	424.00	1.4	4,007	0.03%
2024/05/14	3	425.17	2	424.75	436.00	1	4,046	0.02%
2024/05/13	1	430.00	0	0.00	429.00	1	4,014	0.02%
2024/05/10	0.1	432.50	0	0.00	430.50	0.1	4,014	0.00%
2024/05/09	2	446.25	4.6	449.63	447.50	-2.6	3,968	-0.07%
2024/05/08	0.2	418.00	1	422.00	425.00	-0.8	3,899	-0.02%
2024/05/07	2	409.75	2	405.25	412.00	0	3,865	0.00%
2024/05/06	3.1	400.12	3	407.00	398.00	0.1	3,823	0.00%
2024/05/03	5	413.80	1	406.50	406.50	4	3,771	0.11%
2024/05/02	2	432.96	1	428.00	427.50	1	3,736	0.03%
2024/04/30	2	441.50	3	436.50	443.00	-1	3,719	-0.03%
2024/04/29	6	424.25	6	421.25	431.00	0	3,637	0.00%
2024/04/26	4	406.50	4.3	402.32	402.00	-0.3	3,591	-0.01%
2024/04/25	0.1	385.00	0	385.00	381.00	0	3,604	0.00%
2024/04/24	1	406.00	1.1	403.43	402.50	-0.1	3,615	0.00%
2024/04/23	1	387.50	3	386.00	386.00	-2	3,577	-0.06%
2024/04/22	4.5	379.94	2	372.79	368.50	2.5	3,573	0.07%
2024/04/19	1.1	383.98	2	386.16	397.50	-1	3,606	-0.03%
2024/04/18	4.1	398.33	4	403.33	393.50	0	3,626	0.00%
2024/04/17	5	392.80	4.1	413.88	414.00	1	3,632	0.03%
2024/04/16	0.3	378.51	1	388.00	376.50	-0.7	3,740	-0.02%
2024/04/15	1.2	403.16	0	0.00	390.50	1.2	3,875	0.03%
2024/04/12	1	392.50	1.1	407.26	408.00	-0.1	3,809	0.00%
2024/04/11	0	0.00	4.7	356.67	371.00	-4.7	3,735	-0.13%
2024/04/10	5	347.40	2	344.00	337.50	3	3,738	0.08%
2024/04/09	0	0.00	0	328.50	325.00	0	3,756	0.00%
2024/04/08	0	320.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	0	0.00	1	323.00	324.00	-1	3,918	-0.03%
2024/04/02	0	0.00	3	330.33	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	1	318.00	321.00	-1	3,891	-0.03%
2024/03/26	0	0.00	2	311.50	307.00	-2	3,882	-0.05%
2024/03/25	0	0.00	1	320.00	310.00	-1	3,910	-0.03%
2024/03/22	2	312.50	1	311.50	313.00	1	3,915	0.03%
2024/03/20	2.5	320.70	1	319.50	317.00	1.5	3,910	0.04%
2024/03/19	1	322.00	2	328.75	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	0.4	326.14	327.00	-0.4	3,902	-0.01%
2024/03/15	0.1	313.00	1.1	314.93	312.50	-1	3,867	-0.02%
2024/03/14	1.1	303.86	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	0	0.00	0	315.00	306.00	0	3,812	0.00%
2024/03/12	2	324.00	4	319.00	320.00	-2	3,767	-0.05%
2024/03/11	2	295.03	4.4	295.78	302.00	-2.4	3,706	-0.06%
2024/03/08	6.7	292.92	1.2	298.48	289.00	5.5	3,654	0.15%
2024/03/07	1	323.00	1.1	330.91	321.00	-0.1	3,551	0.00%
2024/03/06	1	325.50	0.2	325.00	323.50	0.8	3,530	0.02%
2024/03/04	0	0.00	1	330.00	333.00	-1	3,509	-0.03%
2024/02/29	1	321.00	1	320.00	323.00	0	3,473	0.00%
2024/02/27	0	0.00	1	323.50	322.00	-1	3,465	-0.03%
2024/02/26	1.1	320.91	0	324.50	320.00	1.1	3,478	0.03%
2024/02/23	1.2	340.08	0	0.00	340.00	1.2	3,439	0.03%
2024/02/22	1.2	341.09	1	326.00	339.50	0.2	3,400	0.00%
2024/02/21	2	305.01	4.4	318.45	327.50	-2.3	3,281	-0.07%
2024/02/19	1.1	296.16	1	300.00	296.00	0.1	3,257	0.00%
2024/02/16	1	305.00	1.1	301.41	305.50	-0.1	3,264	0.00%
2024/02/15	1.1	296.86	2.4	291.83	298.00	-1.3	3,261	-0.04%
2024/02/05	1	280.00	0	280.00	275.00	1	3,275	0.03%