旺玖 (6233)-元大-汐止券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	1	27.15	1	27.00	27.05	0	227	0.00%
2025/01/07	0	0.00	2	28.10	27.10	-2	233	-0.86%
2024/12/19	0	0.00	1	28.75	28.65	-1	386	-0.26%
2024/12/18	0	28.75	0	0.00	28.75	0	387	0.00%
2024/12/09	0	0.00	1	30.50	30.40	-1	385	-0.26%
2024/12/06	1	30.70	2	31.10	30.65	-1	386	-0.26%
2024/12/05	1	30.05	0	0.00	30.00	1	383	0.26%
2024/11/22	1	30.40	0	0.00	30.25	1	402	0.25%
2024/11/20	0	0.00	1	30.15	30.05	-1	402	-0.25%
2024/11/15	1	31.15	1	31.60	31.10	0	422	0.00%
2024/11/14	1	29.60	1	29.60	29.60	0	404	0.00%
2024/11/13	1	30.20	0	0.00	30.25	1	404	0.25%
2024/11/04	0	0.00	1	30.75	30.90	-1	455	-0.22%
2024/10/24	2	32.80	0	0.00	32.40	2	482	0.41%
2024/10/23	2	33.85	4	33.40	33.30	-2	481	-0.42%
2024/10/16	1	33.40	0	0.00	32.80	1	498	0.20%
2024/10/15	2	33.50	0	0.00	32.50	2	495	0.40%
2024/09/30	0	0.00	5	33.51	32.80	-5	535	-0.93%
2024/09/27	8	34.69	0	0.00	34.10	8	530	1.51%
2024/09/26	9	35.40	6	35.88	34.75	3	503	0.60%
2024/09/25	2	32.80	1	33.35	33.35	1	429	0.23%
2024/09/23	1	31.90	0	0.00	31.85	1	420	0.24%
2024/09/20	0	0.00	2	31.88	31.85	-2	429	-0.47%
2024/09/13	0	0.00	1	31.40	31.30	-1	603	-0.17%
2024/09/10	1	31.60	0	0.00	30.45	1	631	0.16%
2024/09/09	1	30.50	0	0.00	31.25	1	667	0.15%
2024/09/05	0	0.00	1	31.50	31.55	-1	685	-0.15%
2024/09/02	1	32.40	1	32.10	32.00	0	705	0.00%
2024/08/27	0	0.00	1	32.10	32.25	-1	767	-0.13%
2024/08/23	1	32.00	0	0.00	32.15	1	835	0.12%
2024/08/22	0	0.00	6	32.90	32.50	-6	878	-0.68%
2024/08/21	7	33.50	0	0.00	32.85	7	883	0.79%
2024/08/12	0	0.00	6	31.14	31.25	-6	894	-0.67%
2024/08/08	7	29.62	2	29.85	29.85	5	887	0.56%
2024/08/02	0	31.70	0	0.00	30.80	0	886	0.00%
2024/07/29	1	30.80	0	0.00	30.70	1	932	0.11%
2024/07/16	0	0.00	5	35.30	35.00	-5	984	-0.51%
2024/07/10	0	0.00	1	36.10	36.00	-1	1,296	-0.08%
2024/07/09	1	36.10	2	36.58	36.00	-1	1,308	-0.08%
2024/07/04	2	37.15	2	37.10	36.85	0	1,320	0.00%
2024/07/03	2	36.25	0	0.00	36.15	2	1,336	0.15%
2024/07/02	0	0.00	1	35.90	35.65	-1	1,361	-0.07%
2024/07/01	1	36.30	4	36.20	35.95	-3	1,370	-0.22%
2024/06/27	0	0.00	2	36.50	36.00	-2	1,395	-0.14%
2024/06/25	0	0.00	6	36.97	37.05	-6	1,400	-0.43%
2024/06/24	4	37.58	1	37.50	37.05	3	1,409	0.21%
2024/06/21	6	39.16	7	39.46	38.50	-1	1,414	-0.07%
2024/06/20	8	38.05	8	38.67	38.20	0	1,335	0.00%
2024/06/19	0	0.00	1	36.30	36.15	-1	1,315	-0.08%
2024/06/18	0	0.00	9	36.89	36.70	-9	1,332	-0.68%
2024/06/17	4	37.71	3	37.53	37.40	1	1,372	0.07%
2024/06/14	14	37.61	7	37.63	38.00	7	1,513	0.46%
2024/06/13	3	37.12	13	37.17	37.15	-10	1,540	-0.65%
2024/06/12	0	0.00	1	36.75	36.80	-1	1,549	-0.06%
2024/06/11	5	36.60	0	0.00	36.45	5	1,573	0.32%
2024/06/07	1	36.90	0	0.00	37.05	1	1,658	0.06%
2024/06/06	0	0.00	1	35.65	35.25	-1	1,718	-0.06%
2024/06/05	2	36.28	0	0.00	35.90	2	1,740	0.11%
2024/06/04	5	37.20	0	0.00	36.40	5	1,811	0.28%
2024/06/03	3	36.62	1	36.55	36.60	2	1,868	0.11%
2024/05/31	0	0.00	1	37.05	36.70	-1	1,946	-0.05%
2024/05/30	0	0.00	2	36.25	35.80	-2	2,001	-0.10%
2024/05/29	6	37.23	6	37.60	36.95	0	2,121	0.00%
2024/05/28	7	36.30	6	36.40	35.80	1	2,379	0.04%
2024/05/27	1	34.50	0	0.00	34.45	1	2,728	0.04%
2024/05/24	0	0.00	3	33.75	34.00	-3	3,435	-0.09%
2024/05/23	0	0.00	6	34.00	33.60	-6	3,624	-0.17%
2024/05/22	6	34.85	2	34.93	34.55	4	3,728	0.11%
2024/05/21	0	0.00	1	34.05	34.65	-1	3,928	-0.03%
2024/05/20	0	0.00	2	34.60	34.20	-2	4,290	-0.05%
2024/05/17	0	0.00	7	34.97	35.00	-7	4,585	-0.15%
2024/05/16	3	34.72	0	0.00	34.40	3	4,644	0.06%
2024/05/14	10	34.53	1	34.30	34.60	9	4,807	0.19%
2024/05/10	1	34.70	0	33.80	34.40	1	4,983	0.02%
2024/05/07	1	35.70	0	0.00	35.75	1	5,166	0.02%
2024/05/03	0	0.00	1	37.25	36.30	-1	5,286	-0.02%
2024/04/29	1	36.80	0	0.00	37.00	1	5,750	0.02%
2024/04/26	4	37.34	4	37.33	36.75	0	6,058	0.00%
2024/04/25	0	0.00	1	37.65	37.20	-1	6,584	-0.02%
2024/04/23	3	37.60	1	37.70	37.60	2	6,968	0.03%
2024/04/22	1	40.50	1	39.65	37.50	0	7,237	0.00%
2024/04/19	11	40.69	13	40.72	39.95	-2	7,305	-0.03%
2024/04/18	22	41.08	22	41.44	41.45	0	7,219	0.00%
2024/04/17	1	38.90	0	0.00	38.70	1	7,083	0.01%
2024/04/16	0	0.00	1	36.60	36.60	-1	7,093	-0.01%
2024/04/15	0	0.00	1	39.10	38.00	-1	7,126	-0.01%
2024/04/12	5	38.25	0	0.00	39.05	5	7,143	0.07%
2024/04/11	1	38.60	0	0.00	38.05	1	7,188	0.01%
2024/04/10	2	39.15	0	0.00	39.15	2	7,247	0.03%
2024/04/09	3	38.87	0	0.00	38.85	3	7,322	0.04%
2024/04/08	5	39.81	2	39.85	39.55	3	7,386	0.04%
2024/04/01	1	41.75	0	0.00	41.60	1	7,862	0.01%
2024/03/29	5	41.57	0	0.00	41.35	5	7,986	0.06%
2024/03/28	5	42.37	1.8	42.49	41.95	3.2	8,156	0.04%
2024/03/27	3	42.23	8	42.28	42.85	-5	8,399	-0.06%
2024/03/26	3	42.07	1	41.80	41.80	2	8,577	0.02%
2024/03/25	0	0.00	2	43.03	43.00	-2	8,597	-0.02%
2024/03/22	4	42.46	1.3	42.53	42.45	2.8	8,644	0.03%
2024/03/21	11	43.35	11	43.23	43.25	0	8,776	0.00%
2024/03/20	9	44.07	9	43.74	43.15	0	9,018	0.00%
2024/03/19	15	44.69	10	45.30	44.95	5	9,154	0.05%
2024/03/18	6	43.31	7	43.74	44.20	-1	9,159	-0.01%
2024/03/15	4	42.10	9	42.11	41.50	-5	9,177	-0.05%
2024/03/14	8	43.35	6	42.88	42.55	2	9,287	0.02%
2024/03/13	8	43.42	6	44.17	43.65	2	9,503	0.02%
2024/03/12	9	43.72	12.5	44.21	44.90	-3.5	9,847	-0.04%
2024/03/11	4	41.53	4	42.10	41.90	0	10,088	0.00%
2024/03/08	9	42.17	2	41.15	41.15	7	10,299	0.07%
2024/03/07	5	43.71	6	43.40	42.80	-1	10,406	-0.01%
2024/03/06	13	44.38	7	44.18	45.05	6	10,808	0.06%
2024/03/05	15	44.84	3	44.33	44.00	12	10,794	0.11%
2024/03/04	22	46.15	4	45.76	45.00	18	10,769	0.17%
2024/03/01	23.1	47.64	21	47.63	47.00	2.1	10,672	0.02%
2024/02/29	11.1	48.30	13.5	47.89	47.70	-2.4	10,405	-0.02%
2024/02/27	48	46.52	72	47.35	46.00	-24	10,049	-0.24%
2024/02/26	13	44.21	19	44.46	44.10	-6	9,419	-0.06%
2024/02/23	12.5	42.54	2	42.63	42.90	10.5	9,343	0.11%
2024/02/22	15	43.69	20	43.45	43.05	-5	9,585	-0.05%
2024/02/21	21	43.21	20	43.52	43.60	1	9,508	0.01%
2024/02/20	37	41.95	54	42.29	42.50	-17	9,208	-0.18%
2024/02/19	26	40.23	3	40.25	40.00	23	8,919	0.26%
2024/02/16	4	40.00	17	40.79	41.05	-13	8,865	-0.15%
2024/02/15	0	0.00	1	37.95	38.60	-1	8,727	-0.01%
2024/02/05	3	38.03	1	37.65	37.65	2	8,700	0.02%
2024/02/02	14	39.68	14	40.16	38.40	0	8,663	0.00%
2024/02/01	8	39.91	29	40.20	39.20	-21	8,531	-0.25%
2024/01/31	35	40.08	10	39.92	39.60	25	8,479	0.29%