高僑 (6234)-元大-汐止券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	26.80	0	0.00	27.05	5	1,195	0.42%
2024/05/06	0	0.00	5	27.27	27.20	-5	1,185	-0.42%
2024/04/22	0	0.00	0.5	28.61	27.75	-0.5	1,162	-0.04%
2024/04/16	2	29.00	0	0.00	28.00	2	1,158	0.17%
2024/04/15	0	0.00	1	30.30	29.70	-1	1,151	-0.09%
2024/04/11	6	30.05	4	30.30	30.00	2	1,120	0.18%
2024/04/10	3	31.80	0	0.00	31.65	3	1,097	0.27%
2024/04/09	5	33.07	6.1	32.76	32.30	-1.1	1,077	-0.10%
2024/04/08	0	0.00	1.2	31.47	31.30	-1.2	992	-0.13%
2024/04/03	3	32.17	2.2	32.01	32.20	0.8	968	0.08%
2024/04/02	1.2	31.84	13.8	31.81	32.75	-12.6	898	-1.40%
2024/04/01	0	0.00	1	29.10	29.80	-1	747	-0.13%
2024/03/28	2	29.45	1	29.45	29.60	1	727	0.14%
2024/03/27	1	30.45	10	31.00	30.45	-9	703	-1.28%
2024/03/26	1	30.30	0	0.00	30.15	1	632	0.16%
2024/03/25	0	0.00	1	30.00	30.70	-1	605	-0.17%
2024/03/22	2	29.20	2	29.55	29.30	0	561	0.00%
2024/03/21	2	29.65	0	0.00	29.00	2	542	0.37%
2024/03/13	1	28.80	0	0.00	29.25	1	423	0.24%
2024/03/12	0	0.00	10	29.40	29.50	-10	386	-2.59%
2024/03/11	1	27.65	2	28.05	27.65	-1	341	-0.29%
2024/02/29	1	26.40	0	0.00	26.55	1	294	0.34%
2024/02/21	0	0.00	1	26.85	26.90	-1	306	-0.33%
2024/02/19	11	26.97	0	0.00	26.90	11	303	3.62%
2024/02/16	1	26.65	1	27.10	26.40	0	258	0.00%
2024/02/15	0	0.00	2	25.00	24.70	-2	229	-0.87%
2024/02/02	0	0.00	1	25.80	25.85	-1	228	-0.44%
2024/01/23	6	25.29	0	0.00	25.30	6	236	2.54%
2024/01/17	0	0.00	1	26.30	25.35	-1	233	-0.43%
2024/01/10	1	27.20	0	0.00	26.65	1	242	0.41%
2024/01/09	5	27.08	0	0.00	26.70	5	246	2.03%
2023/12/12	0	0.00	1	27.75	27.90	-1	326	-0.31%
2023/12/11	2	27.20	0	0.00	27.40	2	343	0.58%
2023/12/06	0	0.00	8	28.83	28.50	-8	449	-1.78%
2023/12/04	8	29.51	0	0.00	29.25	8	504	1.59%
2023/11/30	0	0.00	1	28.70	28.75	-1	529	-0.19%
2023/11/28	0	0.00	1	29.10	29.00	-1	596	-0.17%
2023/11/27	0	0.00	1	29.30	29.10	-1	664	-0.15%
2023/11/24	0	0.00	7	30.00	29.65	-7	688	-1.02%
2023/11/09	1	29.55	0	0.00	29.15	1	1,027	0.10%
2023/11/03	0	0.00	6	28.36	28.55	-6	1,057	-0.57%
2023/11/01	1	27.55	0	0.00	27.70	1	1,080	0.09%
2023/10/27	0	0.00	1	28.50	28.35	-1	1,251	-0.08%
2023/10/23	0	0.00	1	27.75	27.50	-1	1,310	-0.08%
2023/10/20	1	27.10	0	0.00	27.35	1	1,317	0.08%
2023/10/19	5	27.00	0	0.00	27.00	5	1,326	0.38%
2023/10/18	0	0.00	5	27.10	26.90	-5	1,334	-0.37%
2023/10/17	1	27.30	4	27.61	27.60	-3	1,344	-0.22%
2023/10/16	1	28.25	0	0.00	28.00	1	1,352	0.07%
2023/10/03	1	30.05	0	0.00	30.05	1	1,768	0.06%
2023/09/27	1	29.85	2	29.90	29.80	-1	1,798	-0.06%
2023/09/21	1	30.15	0	0.00	30.20	1	1,818	0.05%
2023/09/19	1	30.90	0	0.00	30.60	1	1,837	0.05%
2023/09/18	1	31.25	0	0.00	30.90	1	1,840	0.05%
2023/09/15	6	30.98	1	31.15	30.85	5	1,842	0.27%
2023/09/14	6	31.00	2	31.00	30.95	4	1,865	0.21%
2023/09/13	3	31.13	0	0.00	31.30	3	1,924	0.16%
2023/09/12	3	31.62	0	0.00	31.40	3	1,929	0.16%
2023/09/11	5	33.27	8	34.53	32.50	-3	1,916	-0.16%
2023/09/08	0	0.00	1	33.95	34.05	-1	1,858	-0.05%
2023/09/07	4	32.83	0	0.00	32.75	4	1,834	0.22%
2023/09/04	2	33.33	1	33.10	33.00	1	1,879	0.05%
2023/09/01	0	0.00	2	34.90	34.90	-2	1,870	-0.11%
2023/08/31	5	34.86	3.2	34.74	34.30	1.8	1,849	0.10%
2023/08/30	7	33.41	0	0.00	33.70	7	1,836	0.38%
2023/08/29	7	32.92	7	32.60	34.00	0	1,838	0.00%
2023/08/28	1	34.85	10	33.77	34.40	-9	1,789	-0.50%
2023/08/25	1	32.25	1	32.35	32.35	0	1,681	0.00%
2023/08/24	5	32.41	4	32.44	32.25	1	1,697	0.06%
2023/08/23	0	0.00	1	31.30	31.30	-1	1,692	-0.06%
2023/08/21	1	31.90	0	0.00	31.60	1	1,763	0.06%
2023/08/18	2	32.10	0	0.00	31.80	2	1,832	0.11%
2023/08/16	0	0.00	5	31.86	31.55	-5	1,975	-0.25%
2023/08/10	9	30.89	0	0.00	30.70	9	2,449	0.37%
2023/08/09	0	0.00	1	32.45	32.40	-1	2,510	-0.04%
2023/08/02	5	33.54	1	32.90	32.50	4	3,257	0.12%
2023/08/01	13	34.17	8	33.89	33.90	5	3,317	0.15%
2023/07/31	0	0.00	7	33.75	33.75	-7	3,355	-0.21%
2023/07/28	1	30.50	3	30.77	30.70	-2	3,654	-0.05%
2023/07/27	0	0.00	2	31.22	31.20	-2	4,040	-0.05%
2023/07/26	0	0.00	5	30.57	30.40	-5	4,453	-0.11%
2023/07/25	0	0.00	1	31.10	31.00	-1	4,595	-0.02%
2023/07/24	1	30.65	1.5	30.46	30.55	-0.5	4,775	-0.01%
2023/07/21	1	31.80	1	31.40	31.65	0	4,844	0.00%
2023/07/19	5	31.85	2	30.98	30.95	3	5,043	0.06%
2023/07/18	2	32.03	6.1	32.37	31.50	-4.1	5,073	-0.08%
2023/07/17	13	33.90	3	33.40	33.30	10	5,092	0.20%
2023/07/14	5.1	34.88	13	35.01	34.90	-7.9	5,110	-0.15%
2023/07/13	6	34.40	2	34.35	34.35	4	5,304	0.08%
2023/07/12	5	34.01	4	33.75	33.90	1	5,493	0.02%
2023/07/11	27	35.00	24	35.16	35.15	3	5,643	0.05%
2023/07/10	1	33.35	1	33.35	33.35	0	5,772	0.00%
2023/07/07	0	0.00	1	30.35	30.35	-1	5,872	-0.02%
2023/07/06	1	31.35	1	31.50	30.80	0	5,888	0.00%
2023/07/05	1	32.25	0	0.00	31.80	1	5,884	0.02%
2023/07/04	1	31.95	1	32.05	32.00	0	5,882	0.00%
2023/07/03	0	0.00	10	32.10	32.25	-10	5,875	-0.17%
2023/06/27	1	31.60	6	31.88	31.80	-5	5,871	-0.09%
2023/06/26	0	0.00	2	32.35	32.35	-2	5,905	-0.03%
2023/06/21	1	33.35	2	33.33	33.20	-1	5,911	-0.02%
2023/06/20	2	33.60	1	33.40	33.60	1	5,909	0.02%
2023/06/19	2	34.73	2	34.25	34.30	0	5,895	0.00%
2023/06/15	4	32.94	1	33.10	33.30	3	5,830	0.05%
2023/06/14	2	32.43	0	0.00	32.35	2	5,819	0.03%
2023/06/13	0	0.00	25	32.36	32.35	-25	5,827	-0.43%
2023/06/12	2	32.78	13	33.00	32.45	-11	5,828	-0.19%
2023/06/09	6	34.80	1	34.15	33.90	5	5,806	0.09%
2023/06/08	2	34.80	7	34.64	34.45	-5	5,807	-0.09%
2023/06/07	1	35.60	0	0.00	34.55	1	5,831	0.02%
2023/06/06	1	34.95	2	34.83	34.75	-1	5,871	-0.02%
2023/06/05	11	34.58	4	35.63	35.45	7	5,948	0.12%
2023/06/02	2	34.43	3	34.13	34.10	-1	6,108	-0.02%
2023/06/01	2	34.15	26	34.22	34.20	-24	6,151	-0.39%
2023/05/31	2.1	34.17	0	0.00	34.50	2.1	6,155	0.03%
2023/05/30	1	34.70	1	34.05	34.05	0	6,155	0.00%
2023/05/29	3	35.48	0.2	34.85	34.85	2.8	6,139	0.05%
2023/05/26	2	34.85	11	34.97	34.40	-9	6,112	-0.15%
2023/05/25	5	36.08	15.2	36.09	35.75	-10.2	6,110	-0.17%
2023/05/24	6	37.52	5	37.81	37.00	1	6,097	0.02%
2023/05/23	3	37.72	1	37.20	37.55	2	6,040	0.03%
2023/05/22	25	36.98	3	36.40	37.20	22	5,972	0.37%
2023/05/19	34	37.51	4	37.31	36.05	30	5,886	0.51%
2023/05/18	31	36.60	11	36.51	36.70	20	5,745	0.35%
2023/05/17	10	35.96	39	34.75	36.50	-29	5,643	-0.51%
2023/05/16	12	35.90	3	35.77	35.00	9	5,461	0.16%
2023/05/15	3	35.30	4	35.18	34.90	-1	5,382	-0.02%
2023/05/12	5	36.80	11	37.03	36.80	-6	5,324	-0.11%
2023/05/11	9	39.03	7	38.31	37.75	2	5,230	0.04%
2023/05/10	11	38.57	18	39.07	39.80	-7	4,936	-0.14%
2023/05/09	9	37.63	5	37.91	36.20	4	4,666	0.09%
2023/05/08	7	38.66	17	38.24	37.80	-10	4,581	-0.22%
2023/05/05	36	38.48	15	38.34	38.45	21	4,493	0.47%
2023/05/04	17	40.34	6	39.84	39.85	11	4,331	0.25%
2023/05/03	27	38.86	17	38.67	38.60	10	4,009	0.25%
2023/05/02	18	37.70	17	37.85	36.70	1	3,619	0.03%
2023/04/28	2	36.00	0	0.00	37.95	2	3,201	0.06%
2023/04/27	3	32.48	9	32.91	34.50	-6	3,063	-0.20%
2023/04/26	5	31.32	4	31.30	31.40	1	2,877	0.03%
2023/04/25	5	31.68	5	32.15	30.00	0	2,799	0.00%
2023/04/24	3	31.08	52	31.90	31.90	-49	2,686	-1.82%
2023/04/21	9	29.77	7	29.66	29.00	2	2,599	0.08%
2023/04/20	2	31.50	7	30.19	29.70	-5	2,557	-0.20%
2023/04/19	8	31.54	2	31.50	31.25	6	2,504	0.24%
2023/04/18	9	32.61	17	32.57	31.80	-8	2,442	-0.33%
2023/04/17	16	31.97	6	31.54	32.10	10	2,210	0.45%
2023/04/14	16	28.80	18	28.96	29.20	-2	1,995	-0.10%
2023/04/13	104	27.94	51	27.74	27.60	53	1,813	2.92%	大買/
2023/04/12	3	25.67	2	25.98	26.00	1	1,607	0.06%
2023/04/10	0	24.94	0	0.00	24.80	0	1,550	0.00%
2023/03/29	0.2	24.50	0	0.00	24.35	0.2	1,633	0.01%
2023/03/24	0	0.00	4	24.50	24.55	-4	1,625	-0.25%
2023/03/22	1	25.00	4.4	25.05	24.80	-3.4	1,746	-0.19%
2023/03/21	0	0.00	1	24.40	24.30	-1	1,937	-0.05%
2023/03/20	0.2	24.45	0	0.00	24.40	0.2	1,984	0.01%
2023/03/17	1	23.65	0	0.00	23.70	1	1,997	0.05%
2023/03/16	0	0.00	10	24.00	23.30	-10	2,075	-0.48%
2023/03/15	2	24.23	13	24.47	24.20	-11	2,083	-0.53%
2023/03/14	1	24.25	2	24.30	23.85	-1	2,080	-0.05%
2023/03/10	0.2	24.75	0	0.00	24.45	0.2	2,173	0.01%
2023/03/09	1	25.90	1	25.95	25.80	0	2,218	0.00%
2023/03/08	7	26.57	8	26.74	26.75	-1	2,200	-0.05%
2023/03/07	19	26.29	18	26.35	26.30	1	2,102	0.05%
2023/03/06	2	24.60	28	25.29	26.00	-26	1,885	-1.38%
2023/03/01	5	23.00	0	0.00	22.95	5	1,761	0.28%
2023/02/24	0	0.00	16	23.63	23.45	-16	1,746	-0.92%
2023/02/23	27	23.76	0	0.00	23.50	27	1,727	1.56%
2023/02/21	21	23.03	1	23.10	22.80	20	1,628	1.23%
2023/02/03	0	0.00	1	21.90	21.80	-1	1,488	-0.07%
2023/01/17	5	21.89	1	21.60	21.70	4	1,447	0.28%
2023/01/13	0	0.00	2	20.80	20.80	-2	1,429	-0.14%
2023/01/12	2	20.70	0	0.00	20.70	2	1,423	0.14%
2023/01/11	4	21.53	6	21.51	21.45	-2	1,412	-0.14%
2023/01/10	0	0.00	1	22.10	22.20	-1	1,396	-0.07%
2023/01/05	5	22.70	0	0.00	22.35	5	1,378	0.36%
2023/01/03	1	23.45	1	24.00	23.45	0	1,343	0.00%
2022/12/30	5	23.92	7	24.03	23.60	-2	1,314	-0.15%
2022/12/29	2	22.43	11	22.87	23.50	-9	1,208	-0.74%
2022/12/28	5	23.28	1	23.80	22.80	4	1,186	0.34%
2022/12/27	0	0.00	21	22.79	23.95	-21	1,115	-1.88%
2022/12/26	1	21.40	1	21.85	21.80	0	1,036	0.00%
2022/12/23	2	21.40	3	21.57	21.45	-1	1,039	-0.10%
2022/12/22	6	21.63	5	21.95	21.75	1	1,033	0.10%
2022/12/21	4	21.95	2	22.25	21.90	2	1,024	0.20%
2022/12/20	4	22.18	2	22.83	21.80	2	1,015	0.20%
2022/12/19	4	22.83	2.5	23.24	22.40	1.5	1,003	0.15%
2022/12/16	9	23.61	5	23.75	23.35	4	979	0.41%
2022/12/15	25	24.34	12	24.29	24.05	13	951	1.37%
2022/12/14	6	22.90	2	22.95	23.00	4	836	0.48%
2022/12/13	15.5	24.46	17	24.94	23.50	-1.5	797	-0.19%
2022/12/12	1	24.15	8.1	23.43	24.40	-7.1	586	-1.21%
2022/12/09	4	22.45	3	22.85	22.20	1	521	0.19%
2022/12/08	13	23.17	16	23.50	23.30	-3	489	-0.61%
2022/12/06	12	21.98	5	22.15	22.15	7	371	1.88%
2022/12/05	18	22.54	6	22.77	22.60	12	350	3.42%
2022/12/02	18	22.52	8	22.38	22.15	10	308	3.24%
2022/12/01	6	21.78	4	21.80	21.85	2	205	0.97%
2022/11/30	4	19.88	0	0.00	19.90	4	117	3.41%
2022/07/29	0	0.00	0.1	18.50	18.50	-0.1	80	-0.07%
2022/03/08	0	0.00	6	18.95	19.00	-6	120	-4.96%
2022/01/05	1	22.15	2	22.05	22.00	-1	304	-0.33%
2022/01/04	0	0.00	1	22.00	22.00	-1	300	-0.33%
2021/12/29	1	21.40	0	0.00	21.55	1	284	0.35%
2021/12/28	2	21.50	0	0.00	21.50	2	284	0.70%
2021/11/10	1	20.70	0	0.00	20.70	1	181	0.55%
2021/10/25	0	0.00	2	22.20	21.30	-2	130	-1.53%
2021/09/17	0	0.00	0	20.85	20.85	0	165	-0.01%
2021/08/18	0	0.00	4	20.55	20.60	-4	437	-0.91%
2021/07/12	2	21.75	0	0.00	21.80	2	576	0.35%
2021/07/01	2	22.90	0	0.00	22.80	2	562	0.36%
2021/06/29	1	23.10	0	0.00	23.00	1	560	0.18%
2021/06/17	0	0.00	1	23.55	23.45	-1	534	-0.19%
2021/06/16	0	0.00	1	24.20	23.35	-1	536	-0.19%
2021/06/15	0	0.00	8	24.10	24.00	-8	533	-1.50%
2021/06/10	5	23.36	0	0.00	23.20	5	536	0.93%
2021/06/09	0	0.00	1	23.65	23.60	-1	874	-0.11%
2021/06/08	6	25.04	0	0.00	23.45	6	861	0.70%
2021/06/07	0	0.00	0.2	24.75	24.75	-0.2	696	-0.02%
2021/05/12	0	0.00	1	22.00	21.00	-1	700	-0.14%
2021/04/29	2	23.70	0	0.00	24.05	2	680	0.29%
2021/04/22	4	24.45	0	0.00	23.80	4	671	0.60%
2021/04/21	17	24.73	24	24.67	24.55	-7	659	-1.06%
2021/04/20	14	24.51	1	24.50	24.60	13	644	2.02%
2021/04/19	5	23.52	0	0.00	24.20	5	618	0.81%
2021/03/03	6	23.67	0	0.00	23.75	6	279	2.14%
2021/01/11	5	22.60	0	0.00	22.30	5	266	1.88%
2021/01/07	1	22.75	1	23.25	23.55	0	214	0.00%
2020/12/14	0	0.00	0.2	22.00	22.20	-0.2	168	-0.10%
2020/12/08	0	0.00	2	22.90	22.85	-2	169	-1.18%
2020/12/01	0	0.00	1	23.40	23.20	-1	181	-0.55%
2020/10/21	0	0.00	0	21.25	21.25	0	611	-0.01%
2020/09/07	0	0.00	0.4	23.90	23.80	-0.4	980	-0.04%
2020/08/31	0	0.00	2	25.05	24.90	-2	984	-0.20%
2020/08/19	3	26.75	0	0.00	26.70	3	967	0.31%
2020/08/13	0	0.00	15	27.75	27.70	-15	931	-1.61%
2020/08/11	1	27.70	1	28.00	28.00	0	917	0.00%
2020/08/06	1	27.50	0	0.00	27.50	1	941	0.11%
2020/08/04	1	28.55	3	28.30	27.75	-2	915	-0.22%
2020/08/03	2	27.65	0	0.00	28.00	2	901	0.22%
2020/07/31	1	27.90	0	0.00	27.80	1	892	0.11%
2020/07/30	2	28.35	0	0.00	28.40	2	880	0.23%
2020/07/29	5	29.79	0	0.00	29.40	5	829	0.60%
2020/07/28	3	29.67	2	30.68	30.10	1	800	0.12%
2020/07/27	8	31.00	2	30.88	31.65	6	755	0.79%
2020/07/23	1	29.60	0	0.00	30.40	1	608	0.16%
2020/07/10	0	0.00	1	26.40	28.00	-1	474	-0.21%
2020/07/09	0	0.00	1	27.30	27.10	-1	452	-0.22%
2020/07/08	1	27.80	0	0.00	27.80	1	438	0.23%
2020/05/19	0	0.00	3	25.00	24.95	-3	440	-0.68%
2020/05/14	7	26.22	4	25.60	25.50	3	434	0.69%
2020/03/12	0	0.00	10	23.25	23.50	-10	930	-1.07%
2020/02/27	0	0.00	2	28.30	28.25	-2	941	-0.21%
2020/02/25	0	0.00	8	29.10	29.10	-8	948	-0.84%
2020/02/24	8	29.88	0	0.00	29.60	8	950	0.84%
2020/02/19	0	0.00	2	28.73	28.80	-2	924	-0.22%
2020/02/03	0	0.00	1	28.25	28.00	-1	929	-0.11%
2020/01/30	1	30.50	0	0.00	29.55	1	917	0.11%
2020/01/15	6	32.58	10	33.45	32.00	-4	885	-0.45%
2020/01/14	2	32.70	1	32.60	32.95	1	834	0.12%
2020/01/08	1	32.00	0	0.00	31.95	1	803	0.12%
2020/01/07	0	0.00	4	31.65	31.90	-4	806	-0.50%
2020/01/03	1	32.10	0	0.00	32.10	1	812	0.12%
2020/01/02	1	32.00	0	0.00	32.00	1	802	0.12%
2019/12/27	2	31.90	1	31.75	31.75	1	879	0.11%
2019/12/26	0	0.00	0.9	31.40	31.60	-0.9	876	-0.10%
2019/12/20	2	31.00	0	0.00	31.60	2	869	0.23%
2019/12/19	1	31.75	1	31.60	31.80	0	850	0.00%
2019/12/17	4	32.15	1	31.25	31.20	3	793	0.38%
2019/12/16	17	33.34	11	33.30	33.85	6	680	0.88%
2019/12/13	0	0.00	3	30.73	30.80	-3	530	-0.57%
2019/10/31	0	0.00	1	26.60	26.50	-1	439	-0.23%
2019/10/28	1	27.60	0	0.00	27.20	1	438	0.23%
2019/10/24	0	0.00	10	28.25	28.15	-10	436	-2.29%
2019/10/23	0	0.00	1	27.85	27.85	-1	436	-0.23%
2019/10/21	1	27.65	0	0.00	27.50	1	447	0.22%
2019/10/18	0	0.00	1	27.85	27.70	-1	449	-0.22%
2019/10/17	1	27.75	0	0.00	27.70	1	459	0.22%
2019/10/14	0	0.00	1	27.80	27.60	-1	460	-0.22%
2019/10/07	10	28.00	0	0.00	28.00	10	462	2.16%
2019/09/23	0	0.00	1	28.70	28.80	-1	707	-0.14%
2019/09/19	0	0.00	1	27.90	28.00	-1	692	-0.14%
2019/08/28	0	0.00	8	26.14	26.30	-8	839	-0.95%
2019/08/23	8	24.96	0	0.00	24.85	8	960	0.83%
2019/08/15	5	25.00	0	0.00	25.00	5	1,014	0.49%
2019/07/10	2	28.35	2	28.00	28.00	0	1,133	0.00%
2019/07/08	5	28.32	5	29.42	28.40	0	1,103	0.00%
2019/07/05	1	27.80	0	0.00	29.30	1	924	0.11%
2019/07/03	0	0.00	8	28.95	29.50	-8	890	-0.90%
2019/06/20	2	27.15	2	27.05	27.05	0	1,018	0.00%
2019/06/06	1	27.00	0	0.00	26.30	1	1,223	0.08%
2019/06/04	22	27.79	16	28.33	27.70	6	1,217	0.49%
2019/06/03	2	27.03	7	27.31	28.10	-5	1,175	-0.43%
2019/05/31	2	25.95	6	26.13	26.20	-4	1,111	-0.36%
2019/05/30	2	26.25	2	26.25	26.10	0	1,117	0.00%
2019/05/13	1	24.70	0	0.00	24.25	1	1,141	0.09%
2019/05/09	2	25.20	0	0.00	26.15	2	1,116	0.18%
2019/05/07	1	24.80	0	0.00	25.20	1	1,077	0.09%
2019/05/02	0	0.00	4	24.80	25.00	-4	1,064	-0.38%
2019/04/29	1	23.60	0	0.00	24.05	1	1,059	0.09%
2019/04/18	0	0.00	1	23.35	23.00	-1	1,043	-0.10%
2019/04/16	0	0.00	0.3	24.10	24.15	-0.3	1,025	-0.03%
2019/04/12	1	24.30	0	0.00	23.90	1	1,016	0.10%
2019/04/11	1	24.10	0	0.00	24.10	1	1,009	0.10%
2019/04/10	1	25.40	0	0.00	25.25	1	986	0.10%
2019/04/09	1	25.20	2	25.65	26.10	-1	970	-0.10%
2019/03/28	0	0.00	1	25.40	25.25	-1	887	-0.11%
2019/03/27	3	26.57	5	26.91	26.25	-2	873	-0.23%
2019/03/26	1	26.85	0	0.00	26.55	1	827	0.12%
2019/03/22	3	26.90	0	0.00	26.50	3	757	0.40%
2019/03/18	0	0.00	1	24.20	24.15	-1	545	-0.18%
2019/03/14	0	0.00	4	23.75	24.05	-4	531	-0.75%
2019/03/13	0	0.00	13	24.28	24.20	-13	520	-2.50%
2019/03/12	9	24.72	6	24.41	24.45	3	511	0.59%
2019/03/11	6	24.03	19.6	24.30	24.45	-13.6	474	-2.87%
2019/03/08	10	22.83	0	0.00	22.95	10	445	2.25%
2019/03/06	5	23.90	5	23.95	23.85	0	399	0.00%
2019/02/25	10	21.00	10	21.20	21.45	0	267	0.00%
2019/02/18	0	0.00	0.5	18.95	19.05	-0.5	198	-0.25%
2019/01/28	0	0.00	5	18.80	18.70	-5	179	-2.78%
2018/12/18	0	0.00	2	18.20	18.25	-2	103	-1.94%
2018/12/17	2	18.40	0	0.00	18.45	2	97	2.05%
2018/11/30	0	0.00	5	17.25	17.35	-5	80	-6.19%
2018/11/16	5	17.59	0	0.00	17.65	5	76	6.54%
2018/10/16	0	0.00	6	16.47	16.40	-6	71	-8.45%
2018/10/09	1	15.75	0	0.00	16.00	1	68	1.46%
2018/09/17	1	16.05	0	0.00	16.10	1	72	1.39%
2018/09/06	1	16.50	0	0.00	16.65	1	86	1.16%
2018/09/03	1	16.75	0	0.00	16.65	1	110	0.91%
2018/08/29	1	16.80	0	0.00	16.90	1	150	0.66%
2018/08/27	0	0.00	0.5	17.15	17.00	-0.5	159	-0.30%
2018/08/24	1	17.05	0	0.00	17.00	1	160	0.62%
2018/06/14	0	0.00	11	18.85	18.85	-11	338	-3.25%
2018/05/22	0	0.00	1	17.35	17.35	-1	163	-0.61%
2018/04/13	0	0.00	0.3	16.30	16.45	-0.3	162	-0.18%
2018/01/09	1	17.00	0	0.00	16.95	1	145	0.69%