華孚 (6235)-元大-汐止券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
69.4
漲跌
▲2.8
漲幅
+4.20%
成交量
2,013張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	66.20	1	67.00	66.60	0	2,432	0.00%
2024/11/19	1	66.80	1	67.90	67.90	0	2,462	0.00%
2024/11/18	1	66.70	1	66.40	66.40	0	2,465	0.00%
2024/11/15	0	0.00	1	68.70	67.80	-1	2,459	-0.04%
2024/11/14	1	70.10	1	68.20	68.00	0	2,460	0.00%
2024/11/13	1	71.20	2	70.35	70.10	-1	2,440	-0.04%
2024/11/12	4	71.43	1	72.70	69.40	3	2,425	0.12%
2024/11/11	6	70.07	23	71.73	73.20	-17	2,386	-0.71%
2024/11/08	21	71.04	19	70.72	70.70	2	2,337	0.09%
2024/11/07	20	71.82	20	72.50	71.30	0	2,305	0.00%
2024/11/06	7	66.87	5	66.60	69.20	2	2,188	0.09%
2024/11/05	6	64.92	2	65.40	64.70	4	2,134	0.19%
2024/11/04	7	67.63	1	66.60	66.50	6	2,146	0.28%
2024/11/01	3	70.60	7	69.53	69.30	-4	2,138	-0.19%
2024/10/30	12	72.13	2	71.70	71.50	10	2,113	0.47%
2024/10/29	7	73.07	19	72.91	72.70	-12	2,050	-0.59%
2024/10/28	48.3	76.96	49	77.36	76.80	-0.7	1,934	-0.04%
2024/10/25	17	73.36	5	73.56	74.00	12	1,421	0.84%
2024/10/24	0	0.00	2	68.80	67.30	-2	1,227	-0.16%
2024/10/23	2	67.90	0	0.00	67.00	2	1,222	0.16%
2024/10/22	2	68.35	1	68.10	68.00	1	1,221	0.08%
2024/10/21	1	68.30	1	68.90	69.90	0	1,249	0.00%
2024/10/18	1	69.80	1	69.10	68.80	0	1,279	0.00%
2024/10/17	1	70.30	1	70.70	70.60	0	1,295	0.00%
2024/10/14	0	0.00	0	68.90	69.40	0	1,308	0.00%
2024/10/11	1	69.20	0	0.00	69.10	1	1,328	0.08%
2024/10/09	0	70.80	0	0.00	70.00	0	1,368	0.00%
2024/10/08	0	0.00	1	72.40	70.70	-1	1,388	-0.07%
2024/10/07	1	73.00	0	0.00	73.00	1	1,424	0.07%
2024/10/04	0	0.00	1	72.00	71.60	-1	1,439	-0.07%
2024/09/30	1	74.10	0	0.00	73.10	1	1,482	0.07%
2024/09/26	0	0.00	2	75.85	74.30	-2	1,656	-0.12%
2024/09/25	0	0.00	3	75.60	75.60	-3	1,672	-0.18%
2024/09/24	3	75.67	5	76.02	75.90	-2	1,683	-0.12%
2024/09/23	2	75.70	8	75.54	75.70	-6	1,716	-0.35%
2024/09/20	0	0.00	1	72.60	72.70	-1	1,696	-0.06%
2024/09/12	0	0.00	1	68.70	68.90	-1	1,989	-0.05%
2024/09/11	0	0.00	1	66.60	66.80	-1	2,004	-0.05%
2024/09/04	2.1	69.02	0	0.00	67.60	2.1	2,133	0.10%
2024/09/03	1	73.90	1	73.20	73.10	0	2,143	0.00%
2024/08/30	5	76.26	5	75.52	75.80	0	2,150	0.00%
2024/08/29	1	72.90	0	0.00	74.40	1	2,126	0.05%
2024/08/28	1	73.60	0	0.00	73.50	1	2,129	0.05%
2024/08/26	6	74.93	2	75.20	74.30	4	2,185	0.18%
2024/08/23	9	74.23	7	74.70	75.40	2	2,189	0.09%
2024/08/22	0	0.00	2	73.30	74.40	-2	2,157	-0.09%
2024/08/16	4	72.05	0	0.00	71.70	4	2,332	0.17%
2024/08/15	1	71.90	1	72.40	71.80	0	2,336	0.00%
2024/08/06	0	0.00	1	64.40	64.30	-1	2,558	-0.04%
2024/08/05	1.7	65.76	0	0.00	65.70	1.7	2,516	0.07%
2024/08/02	2	75.55	4.2	75.87	73.00	-2.2	2,498	-0.09%
2024/08/01	0	0.00	8	75.80	77.90	-8	2,513	-0.32%
2024/07/31	1	74.30	1	75.20	74.50	0	2,546	0.00%
2024/07/29	1.2	73.80	10	74.00	73.00	-8.8	2,715	-0.32%
2024/07/26	0.3	76.54	0	0.00	76.30	0.3	2,937	0.01%
2024/07/23	1.1	80.76	1	80.00	80.30	0.1	2,945	0.00%
2024/07/22	0	80.30	1	83.00	80.00	-1	2,960	-0.03%
2024/07/19	1.1	85.60	2.5	84.38	83.40	-1.4	2,942	-0.05%
2024/07/18	1.1	87.00	1	86.60	86.70	0.1	2,968	0.00%
2024/07/17	0.3	89.68	0	0.00	89.00	0.3	3,001	0.01%
2024/07/16	0	0.00	1	89.10	89.30	-1	3,036	-0.03%
2024/07/15	0.1	89.20	0	0.00	88.80	0.1	3,103	0.00%
2024/07/12	4.2	89.48	2	89.30	89.30	2.2	3,124	0.07%
2024/07/11	2.6	91.72	4	90.80	90.90	-1.4	3,152	-0.04%
2024/07/10	5.3	94.22	1	93.90	93.90	4.3	3,243	0.13%
2024/07/09	2	93.60	2.4	94.48	93.10	-0.4	3,288	-0.01%
2024/07/08	0.1	92.10	0	0.00	91.40	0.1	3,284	0.00%
2024/07/05	0.3	93.27	2	93.10	92.50	-1.7	3,316	-0.05%
2024/07/04	0	0.00	1	94.00	94.40	-1	3,318	-0.03%
2024/07/03	1.4	95.20	3	96.60	94.10	-1.6	3,316	-0.05%
2024/07/02	5.8	95.07	21	95.50	94.50	-15.2	3,259	-0.47%
2024/07/01	0	0.00	0.2	93.00	92.90	-0.2	3,213	-0.01%
2024/06/28	0	0.00	2	93.00	92.30	-2	3,205	-0.06%
2024/06/27	1.3	91.67	6	92.58	91.70	-4.7	3,184	-0.15%
2024/06/25	7	92.99	13	94.18	90.20	-6	3,140	-0.19%
2024/06/24	4.2	91.79	0	0.00	91.20	4.2	3,028	0.14%
2024/06/21	19	92.31	1	92.10	92.20	18	3,092	0.58%
2024/06/20	1.3	90.78	5	90.28	91.40	-3.7	3,068	-0.12%
2024/06/19	1	87.50	0	0.00	86.20	1	3,039	0.03%
2024/06/18	0	0.00	1	87.80	87.60	-1	3,166	-0.03%
2024/06/17	0.1	88.60	0	0.00	88.40	0.1	3,206	0.00%
2024/06/14	0	0.00	2	86.75	86.60	-2	3,228	-0.06%
2024/06/13	2	84.15	0	0.00	84.40	2	3,289	0.06%
2024/06/12	1	84.00	1	83.60	84.40	0	3,295	0.00%
2024/06/11	0	0.00	1	83.70	83.70	-1	3,328	-0.03%
2024/06/07	2	86.15	2	86.30	86.50	0	3,369	0.00%
2024/06/06	2	84.20	1	84.50	84.10	1	3,433	0.03%
2024/06/04	0.3	86.03	0	0.00	85.20	0.3	3,664	0.01%
2024/06/03	1	87.00	5.1	86.83	86.70	-4.1	3,767	-0.11%
2024/05/31	1.2	86.82	0	0.00	87.10	1.2	4,008	0.03%
2024/05/30	3	88.83	2	88.45	87.00	1	4,109	0.02%
2024/05/27	6	90.60	0.1	91.16	91.00	5.9	4,262	0.14%
2024/05/24	2.1	87.57	8.3	89.55	91.30	-6.2	4,227	-0.15%
2024/05/22	3	86.27	4	86.48	86.10	-1	4,147	-0.02%
2024/05/21	3	85.20	0	0.00	85.10	3	4,167	0.07%
2024/05/20	0	0.00	1	85.50	84.10	-1	4,176	-0.02%
2024/05/17	2	85.50	0	0.00	85.10	2	4,281	0.05%
2024/05/16	1.3	86.19	0	0.00	86.60	1.3	4,292	0.03%
2024/05/15	1	88.40	1	87.50	87.10	0	4,333	0.00%
2024/05/14	1	88.79	1	87.30	87.30	0	4,360	0.00%
2024/05/13	0	0.00	1	88.80	89.10	-1	4,367	-0.02%
2024/05/10	23.9	86.87	17	85.63	85.00	6.9	4,296	0.16%
2024/05/09	2	92.20	1	91.80	91.80	1	4,187	0.02%
2024/05/08	0.2	92.10	3	91.93	91.60	-2.8	4,186	-0.07%
2024/05/07	3.3	92.39	3	92.13	92.30	0.3	4,216	0.01%
2024/05/06	7.5	94.22	4	94.43	92.80	3.5	4,296	0.08%
2024/05/03	21	95.60	6	93.37	93.30	15	4,407	0.34%
2024/05/02	6.2	91.94	7	91.54	92.30	-0.8	4,312	-0.02%
2024/04/30	11	93.25	11	94.65	95.00	0	4,264	0.00%
2024/04/29	2	86.75	8	87.01	88.20	-6	4,034	-0.15%
2024/04/26	2	85.35	0	86.00	84.80	2	4,039	0.05%
2024/04/25	2.3	86.25	1	85.20	85.30	1.3	4,035	0.03%
2024/04/24	3	86.67	4.3	87.83	87.50	-1.3	4,049	-0.03%
2024/04/23	3	84.70	2	83.85	83.90	1	4,008	0.02%
2024/04/22	6.8	84.01	5	83.88	81.70	1.8	3,982	0.05%
2024/04/19	1	85.52	4	84.30	85.50	-3	3,963	-0.08%
2024/04/18	1	90.20	2	90.00	90.50	-1	3,912	-0.03%
2024/04/17	5	88.84	2	88.65	88.70	3	3,914	0.08%
2024/04/16	9.3	89.07	14	88.23	87.40	-4.7	3,914	-0.12%
2024/04/15	3.1	96.48	3	96.57	95.00	0.1	3,861	0.00%
2024/04/12	4.3	99.92	1.8	99.46	99.10	2.5	3,818	0.07%
2024/04/11	4	99.88	0	0.00	100.00	4	3,827	0.10%
2024/04/10	2	102.50	0	0.00	102.00	2	3,874	0.05%
2024/04/09	3.1	102.98	1	103.00	102.00	2.1	4,022	0.05%
2024/04/08	4.5	104.69	0	0.00	104.00	4.5	4,015	0.11%
2024/04/03	13.5	106.43	20	106.03	106.00	-6.5	4,101	-0.16%
2024/04/02	1.1	103.59	1	103.50	104.00	0.1	4,069	0.00%
2024/04/01	1.1	104.45	3	104.83	105.00	-2	4,075	-0.05%
2024/03/29	5.4	102.74	1	103.00	102.50	4.4	4,083	0.11%
2024/03/28	0.4	104.38	8	103.63	103.00	-7.6	4,100	-0.19%
2024/03/27	0	105.00	0	104.00	103.50	0	4,113	0.00%
2024/03/26	13.7	103.67	0.4	103.00	102.50	13.3	4,130	0.32%
2024/03/25	7.4	108.92	0.1	109.50	108.50	7.4	4,098	0.18%
2024/03/22	4.5	111.08	7.1	111.15	110.50	-2.6	4,208	-0.06%
2024/03/21	8	115.75	15	115.50	114.00	-7	4,218	-0.17%
2024/03/20	2	115.00	2	115.00	115.00	0	4,208	0.00%
2024/03/19	6.9	113.84	4.1	114.04	113.50	2.8	4,289	0.07%
2024/03/18	6	114.50	14.1	114.15	115.00	-8.1	4,285	-0.19%
2024/03/15	1	110.00	2	110.75	111.00	-1	4,230	-0.02%
2024/03/14	8	111.38	9	111.11	111.00	-1	4,253	-0.02%
2024/03/13	3.4	111.66	3	111.67	110.00	0.4	4,260	0.01%
2024/03/12	1	115.50	2	114.00	112.50	-1	4,250	-0.02%
2024/03/11	5	114.09	16.1	114.21	114.00	-11.1	4,239	-0.26%
2024/03/08	13.2	112.73	13	111.23	110.00	0.2	4,216	0.00%
2024/03/07	8	112.25	14.7	111.42	112.00	-6.7	4,263	-0.16%
2024/03/06	17.2	113.49	12.4	112.82	112.50	4.8	4,229	0.11%
2024/03/05	1	109.50	9	108.78	111.00	-8	4,041	-0.20%
2024/03/04	1	104.51	5	104.71	104.50	-3.9	4,036	-0.10%
2024/03/01	14.1	108.06	13	105.65	105.00	1.1	4,170	0.03%
2024/02/29	1.4	102.64	10.4	103.47	103.00	-9	4,361	-0.21%
2024/02/27	5	106.20	4	107.00	103.50	1	4,753	0.02%
2024/02/26	8	105.81	4	105.88	105.50	4	4,831	0.08%
2024/02/23	3	107.00	1	106.00	105.00	2	4,995	0.04%
2024/02/22	0	0.00	3	108.50	107.50	-3	5,093	-0.06%
2024/02/21	6	107.50	3	107.83	107.50	3	5,200	0.06%
2024/02/20	9	110.06	9	109.94	107.00	0	5,357	0.00%
2024/02/19	5	107.00	7	107.29	107.50	-2	5,513	-0.04%
2024/02/16	4.4	107.36	11.2	107.65	108.00	-6.8	5,842	-0.12%
2024/02/15	5.1	103.81	4	103.75	105.00	1.1	5,929	0.02%
2024/02/05	2	103.50	1	103.50	103.00	1	5,987	0.02%
2024/02/02	6.1	102.75	1	103.50	102.00	5.1	6,063	0.08%
2024/02/01	0	0.00	7	101.57	102.00	-7	6,118	-0.11%
2024/01/31	1	102.00	10	101.50	101.50	-9	6,159	-0.15%
2024/01/30	2	102.75	0	0.00	102.50	2	6,239	0.03%
2024/01/29	1	105.00	6	102.58	105.00	-5	6,389	-0.08%
2024/01/26	11.6	100.86	5	99.50	100.00	6.6	6,562	0.10%
2024/01/25	5.2	105.33	0	0.00	104.50	5.2	6,586	0.08%
2024/01/24	1	108.00	1	109.50	108.00	0	6,903	0.00%
2024/01/22	0	0.00	1	105.50	107.50	-1	7,243	-0.01%
2024/01/19	2	104.50	1	105.00	104.00	1	7,295	0.01%
2024/01/18	2	104.00	3	105.00	103.50	-1	7,382	-0.01%
2024/01/17	3	106.50	1	106.50	106.00	2	7,442	0.03%
2024/01/16	10	108.00	5.1	108.52	108.00	4.9	7,585	0.06%
2024/01/15	0.1	111.50	0	0.00	110.50	0.1	7,850	0.00%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	3	109.00	110.50	-3	8,209	-0.04%
2024/01/10	16	107.44	18.1	107.27	107.00	-2.1	8,306	-0.03%
2024/01/09	4	110.00	5	109.60	109.50	-1	8,314	-0.01%
2024/01/08	1	112.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	11	115.05	0	114.50	113.50	11	8,421	0.13%
2024/01/04	4	116.63	7	117.43	115.50	-3	8,461	-0.04%
2024/01/03	9	113.94	12.1	116.18	116.50	-3.1	8,482	-0.04%
2024/01/02	2	112.75	0.3	113.50	113.50	1.7	8,460	0.02%
2023/12/29	6	115.50	9	116.11	114.50	-3	8,691	-0.03%
2023/12/28	0	0.00	11	114.05	113.50	-11	8,702	-0.13%
2023/12/27	4.1	112.50	0.4	113.00	113.00	3.7	9,016	0.04%
2023/12/26	0	0.00	5	110.50	113.00	-5	9,247	-0.05%
2023/12/25	8	110.19	0.1	111.50	110.50	7.9	9,439	0.08%
2023/12/22	1.1	112.00	0	0.00	111.00	1.1	9,594	0.01%
2023/12/21	8	111.25	4	111.75	112.50	4	9,660	0.04%
2023/12/20	6.1	113.10	2	113.75	112.50	4.1	9,758	0.04%
2023/12/19	14	113.89	22.2	115.40	113.00	-8.2	9,806	-0.08%
2023/12/18	5.2	114.71	7	114.64	115.00	-1.8	9,780	-0.02%
2023/12/15	20.4	113.84	8	113.19	112.50	12.4	9,822	0.13%
2023/12/14	2	116.00	8	114.13	116.00	-6	9,811	-0.06%
2023/12/13	6.4	111.03	2	111.00	110.50	4.4	9,761	0.05%
2023/12/12	14	112.14	1.3	111.46	110.50	12.7	9,916	0.13%
2023/12/11	2	112.50	3	112.67	112.00	-1	10,096	-0.01%
2023/12/08	16	115.25	0.1	114.50	113.50	15.9	10,142	0.16%
2023/12/07	1	115.00	0	0.00	113.50	1	10,340	0.01%
2023/12/06	6.1	115.42	7.3	115.96	114.00	-1.2	10,430	-0.01%
2023/12/05	1	115.00	1	114.00	115.50	0	10,436	0.00%
2023/12/04	4.3	114.55	1	114.00	114.50	3.3	10,483	0.03%
2023/12/01	14.1	119.43	2	119.50	118.50	12.1	10,443	0.12%
2023/11/30	3	120.33	1	121.00	120.00	2	10,779	0.02%
2023/11/29	14	121.46	8	121.63	120.50	6	10,900	0.06%
2023/11/28	24.2	118.38	24	120.00	121.50	0.2	11,103	0.00%
2023/11/27	10.6	119.56	13	121.92	117.00	-2.4	11,199	-0.02%
2023/11/24	18.4	116.91	8	115.88	117.00	10.4	11,201	0.09%
2023/11/22	9	125.78	8	125.44	127.00	1	11,826	0.01%
2023/11/21	14.2	129.15	7	130.00	128.00	7.2	11,964	0.06%
2023/11/20	10.4	130.15	5	130.10	128.50	5.4	12,189	0.04%
2023/11/17	18.1	130.64	6.1	130.41	131.00	12	12,287	0.10%
2023/11/16	11.1	127.69	14	127.96	130.00	-2.9	12,498	-0.02%
2023/11/15	9.1	125.24	49.1	127.54	125.00	-40	12,845	-0.31%
2023/11/14	3	119.50	6.1	118.70	119.00	-3.1	13,125	-0.02%
2023/11/13	20	115.78	3	116.33	118.00	17	13,197	0.13%
2023/11/10	6	113.00	2	114.00	114.50	4	13,301	0.03%
2023/11/09	3	115.50	2	116.50	115.00	1	13,438	0.01%
2023/11/08	4	118.50	1	119.00	118.00	3	13,486	0.02%
2023/11/07	4	119.38	5	121.50	119.00	-1	13,713	-0.01%
2023/11/06	11	121.95	24.4	122.09	122.00	-13.4	13,793	-0.10%
2023/11/03	24	119.19	14	118.32	118.50	10	13,704	0.07%
2023/11/02	13	113.27	9	114.89	115.50	4	13,519	0.03%
2023/11/01	23	107.07	26.1	108.65	112.00	-3.1	13,542	-0.02%
2023/10/31	16.8	111.18	14	114.64	108.00	2.8	13,477	0.02%
2023/10/30	1.1	121.86	1	120.00	120.00	0.1	13,351	0.00%
2023/10/27	6	118.92	2	119.50	118.00	4	13,380	0.03%
2023/10/26	23	122.24	6	120.00	119.00	17	13,582	0.13%
2023/10/25	11.1	124.32	7.2	125.92	122.50	3.9	13,621	0.03%
2023/10/24	20	122.65	25	124.12	125.50	-5	13,821	-0.04%
2023/10/23	3	116.88	16	118.06	121.50	-13	14,288	-0.09%
2023/10/20	20.2	117.06	3.2	115.53	115.50	17	14,713	0.12%
2023/10/19	2	129.25	1	128.00	128.00	1	14,591	0.01%
2023/10/18	18.1	131.03	12	132.21	129.00	6.1	14,881	0.04%
2023/10/17	5	135.30	2.1	135.13	134.50	2.9	15,160	0.02%
2023/10/16	25	140.00	24	136.52	136.50	1	15,911	0.01%
2023/10/13	2.1	142.96	6	138.00	143.00	-3.9	15,867	-0.02%
2023/10/12	4	142.75	4	143.50	141.50	0	16,101	0.00%
2023/10/11	5	140.50	7.1	141.29	139.00	-2.1	16,653	-0.01%
2023/10/06	7	146.50	3	146.17	144.50	4	16,853	0.02%
2023/10/05	27	149.28	8	147.69	145.50	19	16,876	0.11%
2023/10/04	5.1	145.38	10.3	144.15	146.00	-5.2	16,959	-0.03%
2023/10/03	36	147.46	17.2	147.45	145.00	18.8	17,004	0.11%
2023/10/02	7	152.50	31.1	153.54	153.00	-24.1	16,679	-0.14%
2023/09/28	12	146.00	11.1	145.63	147.00	0.9	16,449	0.01%
2023/09/27	31	142.98	29	143.57	144.00	2	16,253	0.01%
2023/09/26	3	137.33	9	138.44	139.00	-6	16,118	-0.04%
2023/09/25	4	133.88	8	135.81	136.50	-4	16,088	-0.02%
2023/09/22	22	130.32	7	129.43	131.00	15	15,978	0.09%
2023/09/21	3	128.67	2.1	129.71	128.50	0.9	15,896	0.01%
2023/09/20	5	130.80	3	130.50	129.00	2	15,807	0.01%
2023/09/19	6	136.25	3	133.33	133.00	3	15,739	0.02%
2023/09/18	7	141.14	0	0.00	139.00	7	15,633	0.04%
2023/09/15	4.2	144.93	8	145.38	145.50	-3.8	15,611	-0.02%
2023/09/14	2	139.99	10	143.75	145.00	-8	15,481	-0.05%
2023/09/13	2	134.25	1	134.00	134.00	1	15,528	0.01%
2023/09/12	17	137.94	11	137.23	135.00	6	15,863	0.04%
2023/09/11	2	139.00	11	139.36	136.50	-9	15,942	-0.06%
2023/09/08	7.1	144.77	8	146.06	144.00	-0.9	16,437	-0.01%
2023/09/07	15	144.63	2.6	146.07	147.00	12.4	16,948	0.07%
2023/09/06	23	147.65	6.2	147.55	146.00	16.8	17,258	0.10%
2023/09/05	34.1	151.97	30.5	153.39	150.00	3.6	17,566	0.02%
2023/09/04	11	148.50	7.2	148.44	151.00	3.8	17,312	0.02%
2023/09/01	37.3	151.40	17	152.18	147.50	20.3	17,363	0.12%
2023/08/31	6	153.50	14	154.36	154.00	-8	17,357	-0.05%
2023/08/30	12	153.25	15	153.27	150.00	-3	17,869	-0.02%
2023/08/29	34	150.99	34.1	150.11	149.50	-0.1	17,783	0.00%
2023/08/28	37.8	151.96	39	151.06	150.50	-1.2	17,803	-0.01%
2023/08/25	26	145.46	55	144.97	144.00	-29	17,481	-0.17%
2023/08/24	38.6	142.88	28.3	143.27	144.50	10.3	17,672	0.06%
2023/08/23	22.7	142.14	13	140.73	140.00	9.7	17,865	0.05%
2023/08/22	35.1	140.80	40	140.05	141.00	-4.9	17,898	-0.03%
2023/08/21	31.1	137.30	50	139.23	140.50	-18.9	17,845	-0.11%
2023/08/18	32.5	133.19	54.1	134.82	130.50	-21.6	17,534	-0.12%
2023/08/17	11.9	128.34	5	127.80	127.50	6.9	17,196	0.04%
2023/08/16	8.2	125.97	9	126.11	128.00	-0.9	17,392	0.00%
2023/08/15	14	121.04	20	122.70	125.00	-6	18,138	-0.03%
2023/08/14	16	118.41	10	118.10	116.00	6	18,857	0.03%
2023/08/11	20	122.03	33	121.38	119.50	-13	19,028	-0.07%
2023/08/10	2	116.50	4	117.00	117.00	-2	19,175	-0.01%
2023/08/09	4	121.88	3	122.17	122.00	1	19,556	0.01%
2023/08/08	9	121.22	3	121.83	121.50	6	20,127	0.03%
2023/08/07	27	120.57	27	121.70	122.50	0	20,435	0.00%
2023/08/04	20	118.05	26.2	118.92	120.50	-6.2	20,584	-0.03%
2023/08/02	9	114.05	7	114.06	113.00	2	20,353	0.01%
2023/08/01	7.1	118.14	10	118.30	117.50	-2.9	20,262	-0.01%
2023/07/31	27.1	119.54	14	119.82	116.00	13.1	20,175	0.06%
2023/07/28	2.1	117.82	2	118.75	119.50	0.1	19,924	0.00%
2023/07/27	16	119.53	13	118.58	116.50	3	19,829	0.02%
2023/07/26	30.2	121.32	28.3	119.13	117.50	1.9	19,576	0.01%
2023/07/25	20	118.23	37.3	119.82	122.50	-17.3	19,010	-0.09%
2023/07/24	23	113.37	5	115.10	111.50	18	18,328	0.10%
2023/07/21	23.1	129.52	9.8	131.16	123.50	13.3	18,214	0.07%
2023/07/20	19.1	134.63	22.1	134.55	137.00	-3	17,954	-0.02%
2023/07/19	59.4	131.35	43.1	132.20	128.50	16.3	17,905	0.09%
2023/07/18	14.2	134.00	0.2	134.00	134.00	14	17,706	0.08%
2023/07/17	27.1	155.97	5	149.50	148.50	22.1	18,223	0.12%
2023/07/14	41.5	174.22	22	171.05	165.00	19.5	18,544	0.11%
2023/07/13	11	167.68	18.5	169.11	172.00	-7.5	18,590	-0.04%
2023/07/12	7	159.43	5	158.00	156.50	2	19,398	0.01%
2023/07/11	9	167.61	7.1	168.73	161.00	1.9	20,339	0.01%
2023/07/10	1	162.00	0	0.00	158.00	1	21,096	0.00%
2023/07/06	0	0.00	0.1	161.15	160.50	-0.1	22,054	0.00%
2023/07/05	1	162.00	0	0.00	162.50	1	22,476	0.00%
2023/07/04	1	163.50	0	163.00	161.50	1	23,288	0.00%
2023/07/03	0.7	161.30	0.2	164.50	166.00	0.6	24,600	0.00%
2023/06/30	0	0.00	1	152.00	155.00	-1	25,522	0.00%
2023/06/29	1	148.50	1	150.50	150.50	0	25,716	0.00%
2023/06/28	0	0.00	1	149.49	147.00	-1	26,315	0.00%
2023/06/27	1	148.00	0	149.00	148.00	1	26,726	0.00%
2023/06/26	0	0.00	2	154.50	154.50	-2	27,113	-0.01%
2023/06/21	2.1	151.57	0	0.00	155.50	2.1	27,303	0.01%
2023/06/20	0.1	154.00	5.1	155.68	153.00	-5	27,436	-0.02%
2023/06/19	15.2	165.32	8.1	164.24	164.00	7.1	27,754	0.03%
2023/06/16	9	163.44	11	164.55	167.50	-2	28,057	-0.01%
2023/06/15	16.2	158.89	12	158.33	159.50	4.2	28,047	0.01%
2023/06/14	16	153.84	12	154.50	157.50	4	28,312	0.01%
2023/06/13	17	145.88	21.7	145.42	150.50	-4.7	28,272	-0.02%
2023/06/12	12	137.21	21	136.29	137.00	-9	28,203	-0.03%
2023/06/09	32	133.53	29	132.64	131.50	3	28,608	0.01%
2023/06/08	7.1	129.70	10	129.90	129.00	-2.9	29,018	-0.01%
2023/06/07	9	130.44	8	131.56	129.00	1	29,177	0.00%
2023/06/06	23.2	130.02	19	131.13	129.00	4.2	29,364	0.01%
2023/06/05	23.1	131.44	36.2	132.98	131.00	-13.2	29,942	-0.04%
2023/06/02	14	125.79	13.1	125.77	124.50	0.9	30,223	0.00%
2023/06/01	21.7	127.31	18	127.47	124.50	3.7	30,302	0.01%
2023/05/31	12	122.13	13	123.42	124.50	-1	30,885	0.00%
2023/05/30	26	122.79	20	120.98	119.50	6	31,093	0.02%
2023/05/29	7	117.43	26	119.46	123.50	-19	30,789	-0.06%
2023/05/26	17	115.65	11	117.32	112.50	6	30,672	0.02%
2023/05/25	15	116.97	25	116.90	117.00	-10	31,086	-0.03%
2023/05/24	15	114.13	22	114.34	114.00	-7	31,709	-0.02%
2023/05/23	26	113.71	29	114.21	113.00	-3	32,027	-0.01%
2023/05/22	33	114.38	14	113.54	113.00	19	32,176	0.06%
2023/05/19	43	114.69	29	114.55	113.00	14	32,220	0.04%
2023/05/18	27	110.43	34	113.79	116.00	-7	31,611	-0.02%
2023/05/17	3	103.50	16.2	103.00	105.50	-13.2	31,412	-0.04%
2023/05/16	41	97.01	26	97.14	96.00	15	31,474	0.05%
2023/05/15	13	98.22	12	98.53	96.80	1	31,548	0.00%
2023/05/12	41.1	93.42	50.1	93.22	97.30	-9	31,695	-0.03%
2023/05/11	16	93.91	14.1	93.91	91.80	1.9	32,770	0.01%
2023/05/10	24.1	91.92	22.1	92.80	91.10	2	33,421	0.01%
2023/05/09	4.1	96.56	0	0.00	97.50	4.1	33,907	0.01%
2023/05/08	1	97.80	7	97.09	98.30	-6	34,583	-0.02%
2023/05/05	1	94.20	0	0.00	95.50	1	34,686	0.00%
2023/05/04	1	93.20	3	95.00	95.90	-2	34,769	-0.01%
2023/05/03	3	95.23	1	96.20	94.40	2	34,792	0.01%
2023/05/02	1	94.80	6	95.45	96.20	-5	34,885	-0.01%
2023/04/28	2	93.20	4	93.33	95.70	-2	34,990	-0.01%
2023/04/27	2	89.85	0	0.00	91.20	2	34,933	0.01%
2023/04/26	4	86.23	0	0.00	90.50	4	34,908	0.01%
2023/04/25	1.2	92.61	11	87.96	86.60	-9.9	34,845	-0.03%
2023/04/24	9	94.46	10	94.72	93.60	-1	34,750	0.00%
2023/04/21	16	94.42	20	93.10	93.20	-4	34,433	-0.01%
2023/04/20	25.1	96.00	26	98.44	95.40	-0.9	33,881	0.00%
2023/04/19	29	100.03	33.1	100.07	99.60	-4.1	33,317	-0.01%
2023/04/18	34	97.15	33.1	96.47	96.50	0.9	32,710	0.00%
2023/04/17	87.3	98.02	88	98.64	97.80	-0.7	32,085	0.00%
2023/04/14	83	90.11	88	90.63	94.90	-5	31,310	-0.02%
2023/04/13	71	87.70	75	87.32	86.30	-4	30,277	-0.01%
2023/04/12	47	83.54	48	83.92	83.10	-1	29,217	0.00%
2023/04/11	32	82.91	34	81.81	83.80	-2	28,757	-0.01%
2023/04/10	41	81.40	48.2	80.91	79.80	-7.2	28,135	-0.03%
2023/04/07	39	81.19	29	81.17	80.40	10	27,705	0.04%
2023/04/06	103	79.78	89	79.93	82.10	14	26,882	0.05%	大買/
2023/03/31	34	75.92	60	73.12	77.30	-26	25,542	-0.10%
2023/03/30	14	69.63	15	69.69	70.30	-1	24,592	0.00%
2023/03/29	65	70.95	56	71.87	69.50	9	24,426	0.04%
2023/03/28	45	70.99	43	71.11	71.90	2	23,941	0.01%
2023/03/27	10	70.69	12.5	71.32	70.50	-2.5	23,535	-0.01%
2023/03/24	8.2	67.87	17.1	67.72	67.40	-8.9	23,182	-0.04%
2023/03/23	19	69.68	17	69.05	68.70	2	23,042	0.01%
2023/03/22	26.4	71.35	8	72.81	69.50	18.4	22,886	0.08%
2023/03/21	17	74.09	20	73.47	71.90	-3	22,562	-0.01%
2023/03/20	23	70.18	42	69.44	70.80	-19	22,025	-0.09%
2023/03/17	60	68.90	48	69.30	68.40	12	21,673	0.06%
2023/03/16	64	67.67	82.1	68.01	69.20	-18.1	21,158	-0.09%
2023/03/15	81.3	68.27	68	68.48	67.70	13.3	20,689	0.06%
2023/03/14	34	67.44	36	67.95	67.70	-2	20,344	-0.01%
2023/03/13	93	67.29	91.3	67.14	66.10	1.7	19,734	0.01%
2023/03/10	12	66.28	11	66.85	65.90	1	19,220	0.01%
2023/03/09	31	67.77	34	68.21	67.70	-3	19,216	-0.02%
2023/03/08	80	67.94	76	68.06	68.90	4	18,865	0.02%
2023/03/07	36	64.98	35.4	65.26	65.50	0.6	18,053	0.00%
2023/03/06	3	61.80	20	62.18	64.10	-17	17,102	-0.10%
2023/03/03	75.4	59.26	63.2	59.65	58.30	12.2	16,899	0.07%
2023/03/02	21	55.81	29.2	55.47	58.40	-8.2	15,970	-0.05%
2023/03/01	13.1	53.86	12	53.83	53.10	1.1	15,417	0.01%
2023/02/24	27	54.59	31	54.96	54.00	-4	15,359	-0.03%
2023/02/23	50.1	54.63	38	54.64	54.80	12.1	15,036	0.08%
2023/02/22	59.5	52.48	49.4	52.91	54.00	10.1	14,483	0.07%
2023/02/21	13	49.78	26.1	50.56	51.00	-13.1	13,741	-0.10%
2023/02/20	26.1	49.92	31	49.89	49.30	-4.9	13,259	-0.04%
2023/02/17	28	48.51	45.1	48.77	50.10	-17.1	12,888	-0.13%
2023/02/16	31.1	47.83	19	47.72	48.15	12.1	12,512	0.10%
2023/02/15	47.1	48.74	53	48.76	47.75	-5.9	12,293	-0.05%
2023/02/14	12.1	48.44	10	48.50	47.30	2.1	11,582	0.02%
2023/02/13	38	48.43	89.3	47.91	48.40	-51.3	11,330	-0.45%
2023/02/10	38.4	49.02	46.2	48.88	48.40	-7.8	11,009	-0.07%
2023/02/09	100	48.35	86	48.67	49.75	14	10,439	0.13%
2023/02/08	48.1	44.95	124.6	46.10	46.90	-76.5	8,819	-0.87%	大賣/
2023/02/07	82.1	42.01	42	42.10	42.65	40.1	7,804	0.51%
2023/02/06	15	40.39	41.6	40.55	40.80	-26.6	7,095	-0.37%
2023/02/03	27	38.90	15	38.77	38.30	12	6,418	0.19%
2023/02/02	7	38.52	13	38.50	38.90	-6	6,328	-0.09%
2023/02/01	7.1	38.39	1	38.35	38.30	6.1	6,248	0.10%
2023/01/31	32	38.50	3.1	38.50	38.20	28.9	6,247	0.46%
2023/01/30	5	37.78	2.7	38.15	38.40	2.3	6,184	0.04%
2023/01/17	0	36.05	5	36.20	36.10	-5	6,102	-0.08%
2023/01/16	0.3	35.89	0	0.00	35.95	0.3	6,138	0.00%
2023/01/13	1	36.30	1	36.00	35.65	0	6,223	0.00%
2023/01/12	1.1	36.72	0	0.00	36.35	1.1	6,262	0.02%
2023/01/10	1.2	37.38	1	37.05	37.00	0.2	6,316	0.00%
2023/01/05	2	37.38	1	37.20	36.80	1	6,428	0.02%
2023/01/04	2	37.98	2	37.35	37.20	0	6,404	0.00%
2023/01/03	0	0.00	1	35.60	36.65	-1	6,100	-0.02%
2022/12/30	1	35.00	0	0.00	34.90	1	6,067	0.02%
2022/12/29	0	0.00	48	34.24	34.35	-48	6,101	-0.79%
2022/12/28	11	35.10	1	34.80	34.85	10	6,388	0.16%
2022/12/21	6	36.08	0	0.00	35.80	6	6,993	0.09%
2022/12/20	13	36.13	1	35.80	35.95	12	7,258	0.17%
2022/12/15	1	38.50	1	38.90	39.05	0	7,307	0.00%
2022/12/14	1	37.85	1	37.85	38.00	0	7,283	0.00%
2022/12/13	0	0.00	2	38.08	37.35	-2	7,287	-0.03%
2022/12/09	8	37.68	0	0.00	37.50	8	7,353	0.11%
2022/12/08	14	38.14	3	38.30	38.15	11	7,377	0.15%
2022/12/07	2.1	38.47	2	38.45	37.55	0.1	7,407	0.00%
2022/12/06	3.1	39.20	3	38.92	38.65	0.1	7,375	0.00%
2022/12/05	10	40.53	4.1	40.56	40.20	5.9	7,342	0.08%
2022/12/02	20	40.67	20.1	40.86	40.95	-0.1	7,591	0.00%
2022/12/01	2	39.05	33.4	39.78	39.50	-31.4	7,563	-0.42%
2022/11/29	4	36.70	2	36.80	36.60	2	7,451	0.03%
2022/11/28	3	36.75	3	36.73	36.60	0	7,637	0.00%
2022/11/25	0.1	36.00	0.1	36.40	35.70	0	7,629	0.00%
2022/11/24	3	35.68	2	35.70	35.65	1	7,779	0.01%
2022/11/23	2	35.00	5	35.31	34.90	-3	7,759	-0.04%
2022/11/22	0.1	35.45	3.2	35.66	35.10	-3.1	7,763	-0.04%
2022/11/21	0	0.00	2	35.35	34.85	-2	7,717	-0.03%
2022/11/18	7	34.69	1	34.05	34.15	6	7,641	0.08%
2022/11/17	7	35.19	2	35.95	35.35	5	7,543	0.07%
2022/11/16	3.1	34.64	4	34.36	34.80	-0.9	7,365	-0.01%
2022/11/15	0	0.00	2	34.48	34.15	-2	7,253	-0.03%
2022/11/14	3	34.63	2	34.18	34.35	1	7,253	0.01%
2022/11/11	1	34.25	7	34.06	33.55	-6	7,266	-0.08%
2022/11/10	1	34.05	0	0.00	33.95	1	7,239	0.01%
2022/11/09	5	34.38	3	34.52	34.10	2	7,268	0.03%
2022/11/08	6	34.26	19	34.37	33.65	-13	7,260	-0.18%
2022/11/07	8	33.66	2.4	33.15	33.60	5.6	7,317	0.08%
2022/11/04	4	32.80	3	33.27	33.30	1	7,292	0.01%
2022/11/03	1	32.84	1	32.70	32.70	0	7,316	0.00%
2022/11/02	5	32.43	6	32.65	32.75	-1	7,384	-0.01%
2022/11/01	2	31.15	2	31.48	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.00	31.00	-1	7,544	-0.01%
2022/10/28	1	30.35	3	30.30	30.20	-2	7,563	-0.03%
2022/10/27	0	0.00	1	30.50	31.10	-1	7,635	-0.01%
2022/10/25	2	30.13	0	0.00	30.05	2	7,777	0.03%
2022/10/21	4	30.09	2	29.83	29.70	2	7,971	0.03%
2022/10/20	4	30.85	1	31.10	30.90	3	8,008	0.04%
2022/10/19	1	32.00	1.1	32.47	31.85	-0.1	8,166	0.00%
2022/10/18	1	31.25	0	0.00	31.60	1	8,300	0.01%
2022/10/17	2.1	30.68	2	30.90	31.60	0.1	8,864	0.00%
2022/10/14	0	0.00	5	32.00	32.00	-5	8,924	-0.06%
2022/10/13	1	31.00	3.3	30.95	30.25	-2.3	9,011	-0.03%
2022/10/12	1	33.10	1	33.10	33.20	0	9,011	0.00%
2022/10/11	2.1	33.12	2	33.33	33.05	0.1	9,227	0.00%
2022/10/07	3	34.67	3	34.83	34.50	0	9,578	0.00%
2022/10/06	13	35.21	15	35.23	35.15	-2	9,750	-0.02%
2022/10/05	21.3	35.93	30	35.33	35.35	-8.7	9,887	-0.09%
2022/10/04	18	34.73	9	34.41	35.05	9	9,856	0.09%
2022/10/03	3	32.30	3	32.10	31.90	0	9,803	0.00%
2022/09/30	2	31.03	2	31.35	32.20	0	10,021	0.00%
2022/09/29	8	31.96	2	31.68	31.75	6	10,302	0.06%
2022/09/28	22.2	31.93	15	32.38	31.05	7.2	10,718	0.07%
2022/09/27	20	33.47	11	33.49	32.95	9	10,654	0.08%
2022/09/26	6	36.56	0	0.00	36.15	6	10,540	0.06%
2022/09/23	2	39.50	11	38.73	38.40	-9	10,992	-0.08%
2022/09/22	1	38.90	0	0.00	39.45	1	11,358	0.01%
2022/09/21	0.1	38.55	1	38.50	38.15	-0.9	11,963	-0.01%
2022/09/20	2	38.50	3.1	38.42	38.35	-1.1	12,925	-0.01%
2022/09/19	11	38.43	2	38.45	38.20	9	14,001	0.06%
2022/09/16	17	40.04	3	40.40	40.00	14	14,207	0.10%
2022/09/15	10	41.31	1	42.00	40.85	9	14,811	0.06%
2022/09/14	5	41.26	9	41.44	41.50	-4	15,635	-0.03%
2022/09/13	3	41.15	9	41.10	40.95	-6	16,354	-0.04%
2022/09/12	8	41.67	18	42.02	41.70	-10	16,692	-0.06%
2022/09/08	15.1	42.53	16	42.77	40.90	-0.9	17,089	-0.01%
2022/09/07	11	40.78	15.2	41.90	41.85	-4.2	18,150	-0.02%
2022/09/06	1.2	40.29	1	40.70	39.45	0.2	18,739	0.00%
2022/09/05	0	0.00	4.2	40.47	39.55	-4.2	18,994	-0.02%
2022/09/02	6.2	40.36	10	40.86	40.85	-3.8	19,085	-0.02%
2022/09/01	10	39.54	13	39.84	39.30	-3	19,358	-0.02%
2022/08/31	10	40.14	28.4	39.71	40.15	-18.4	19,392	-0.09%
2022/08/30	0	0.00	13	38.79	38.75	-13	19,310	-0.07%
2022/08/29	2.4	37.33	2	37.35	37.45	0.4	19,434	0.00%
2022/08/26	9	38.86	13	38.79	38.45	-4	19,825	-0.02%
2022/08/25	0	0.00	3	38.57	38.10	-3	20,203	-0.01%
2022/08/24	2	38.80	1	38.35	37.95	1	20,977	0.00%
2022/08/23	0	0.00	4	37.75	38.20	-4	22,772	-0.02%
2022/08/22	0	0.00	11	38.18	38.00	-11	24,041	-0.05%
2022/08/19	2	38.50	5	38.65	38.50	-3	24,824	-0.01%
2022/08/18	6	38.62	8	38.53	38.90	-2	25,135	-0.01%
2022/08/17	13	37.83	30	37.59	37.80	-17	25,181	-0.07%
2022/08/16	1	38.25	1	38.90	38.15	0	25,172	0.00%
2022/08/15	19	38.20	8	38.29	38.35	11	25,256	0.04%
2022/08/12	27	38.57	12	38.61	38.55	15	25,469	0.06%
2022/08/11	11	40.75	4	41.24	40.70	7	25,508	0.03%
2022/08/10	44	41.10	6	41.19	40.80	38	25,922	0.15%
2022/08/09	4	40.61	2	40.85	40.60	2	26,002	0.01%
2022/08/08	7	40.46	2.1	40.53	40.65	4.9	26,063	0.02%
2022/08/05	2	38.95	5	39.36	39.70	-3	26,004	-0.01%
2022/08/04	2.1	37.46	3	37.15	37.65	-0.9	26,130	0.00%
2022/08/03	18	38.30	5	37.57	37.55	13	26,522	0.05%
2022/08/02	2	38.75	3	39.00	38.55	-1	26,859	0.00%
2022/08/01	3	40.25	11	40.41	40.15	-8	27,198	-0.03%
2022/07/29	8	41.13	7	41.29	41.25	1	27,731	0.00%
2022/07/28	6	41.42	0	0.00	40.95	6	28,063	0.02%
2022/07/27	1	41.20	1	41.05	41.75	0	27,977	0.00%
2022/07/26	12	41.63	5	41.37	40.90	7	27,955	0.03%
2022/07/25	3	40.90	3	41.47	41.90	0	27,958	0.00%
2022/07/22	45	41.48	77	41.79	41.40	-32	27,932	-0.11%
2022/07/21	11	39.31	18	39.07	39.45	-7	27,477	-0.03%
2022/07/20	16	39.87	3	39.53	39.25	13	27,555	0.05%
2022/07/19	52	39.74	48	39.76	39.25	4	27,686	0.01%
2022/07/18	18	40.25	18.1	39.63	39.75	-0.1	27,795	0.00%
2022/07/15	58	39.75	25	39.72	39.65	33	27,873	0.12%
2022/07/14	7	38.35	12	38.13	38.50	-5	27,613	-0.02%
2022/07/13	27	37.40	26	37.12	37.00	1	27,698	0.00%
2022/07/12	36	36.34	35	37.50	35.75	1	27,713	0.00%
2022/07/11	4	39.30	1	39.30	38.90	3	28,319	0.01%
2022/07/08	25	39.22	20	38.61	38.25	5	28,886	0.02%
2022/07/07	9	38.62	12	38.53	38.45	-3	28,772	-0.01%
2022/07/06	52	42.82	42	41.24	38.30	10	28,622	0.03%
2022/07/05	14	43.02	15	42.20	42.65	-1	28,410	0.00%
2022/07/04	4	41.98	2	42.50	41.55	2	28,630	0.01%
2022/07/01	74	44.91	63	44.02	41.55	11	28,876	0.04%
2022/06/30	36	44.06	31	44.07	44.45	5	28,385	0.02%
2022/06/29	77	44.57	159	43.96	45.15	-82	28,180	-0.29%	大賣/
2022/06/28	83	45.50	55	44.87	43.80	28	27,813	0.10%
2022/06/27	88	45.11	105	45.90	47.50	-17	27,523	-0.06%	大賣/
2022/06/24	106	43.07	118	43.00	43.20	-12	27,001	-0.04%	大買/大賣/
2022/06/23	83	42.59	41	42.80	42.50	42	26,927	0.16%
2022/06/22	138	43.92	130	44.84	42.50	8	26,708	0.03%	大買/大賣/
2022/06/21	24	43.99	44	44.16	45.15	-20	26,427	-0.08%
2022/06/20	100	42.52	105	42.57	41.90	-5	26,433	-0.02%	大賣/
2022/06/17	58	42.30	55	41.72	42.75	3	26,534	0.01%
2022/06/16	69	43.96	54	44.86	41.95	15	26,242	0.06%
2022/06/15	72	45.60	40	45.40	43.35	32	24,960	0.13%
2022/06/14	8	42.87	10	43.19	44.55	-2	24,373	-0.01%
2022/06/13	8	43.03	16	43.18	43.80	-8	24,070	-0.03%
2022/06/10	13	43.27	21	43.62	44.30	-8	23,935	-0.03%
2022/06/09	1	42.60	1	42.75	42.30	0	23,759	0.00%
2022/06/08	4	42.08	3	41.68	42.25	1	23,866	0.00%
2022/06/07	35.5	42.96	40	42.45	42.25	-4.5	23,873	-0.02%
2022/06/06	15	42.08	4	42.39	42.00	11	23,704	0.05%
2022/06/02	50	45.33	46	45.47	45.10	4	23,288	0.02%
2022/06/01	154	45.77	150	45.90	45.20	4	22,856	0.02%	大買/大賣/
2022/05/31	161.5	45.14	142	44.64	45.90	19.5	22,073	0.09%	大買/大賣/
2022/05/30	83	42.56	88	43.24	44.65	-5	20,252	-0.02%
2022/05/27	45	40.20	73	40.94	40.60	-28	18,975	-0.15%
2022/05/26	33	38.85	32	39.38	38.10	1	18,231	0.01%
2022/05/25	9	37.63	6	38.24	38.30	3	17,899	0.02%
2022/05/24	28	38.39	29.5	37.65	37.20	-1.5	17,869	-0.01%
2022/05/23	4	39.01	13	38.79	37.95	-9	17,836	-0.05%
2022/05/20	15	38.70	12	38.84	38.30	3	17,752	0.02%
2022/05/19	22	39.01	18	39.13	39.60	4	17,467	0.02%
2022/05/18	80	39.01	69	39.28	39.60	11	17,232	0.06%
2022/05/17	5	36.30	12	37.07	37.10	-7	16,775	-0.04%
2022/05/16	3	35.88	1	36.20	35.80	2	16,634	0.01%
2022/05/13	2	34.60	3	34.48	34.50	-1	16,518	-0.01%
2022/05/12	16	35.64	14	35.59	34.25	2	16,453	0.01%
2022/05/11	14.5	37.11	2	38.10	35.95	12.5	16,235	0.08%
2022/05/10	7	38.91	6	39.01	39.90	1	15,837	0.01%
2022/05/09	37	40.51	41	40.00	39.30	-4	15,569	-0.03%
2022/05/06	27	41.39	34.3	41.61	42.55	-7.3	15,181	-0.05%
2022/05/05	9	38.69	17	39.71	40.95	-8	14,577	-0.05%
2022/05/04	4	37.20	4	37.04	37.25	0	14,222	0.00%
2022/05/03	3	37.07	1	37.15	37.15	2	14,229	0.01%
2022/04/29	30	36.96	30	37.53	36.40	0	14,281	0.00%
2022/04/28	2	34.70	5	35.34	35.60	-3	14,274	-0.02%
2022/04/27	9	34.71	5.3	34.44	35.35	3.8	14,299	0.03%
2022/04/26	8.5	36.46	6	36.13	35.85	2.5	14,545	0.02%
2022/04/25	5	38.16	7	37.89	36.80	-2	14,769	-0.01%
2022/04/22	14	41.13	17	41.39	40.65	-3	14,575	-0.02%
2022/04/21	36	41.59	30	41.65	41.05	6	14,492	0.04%
2022/04/20	5	40.88	37	40.61	40.40	-32	14,438	-0.22%
2022/04/19	27	40.75	45	41.25	40.65	-18	14,389	-0.13%
2022/04/18	22.1	40.40	13	41.53	39.55	9.1	14,253	0.06%
2022/04/15	76	41.66	76	41.54	41.75	0	14,234	0.00%
2022/04/14	84	40.78	72	40.66	42.15	12	13,650	0.09%
2022/04/13	30	38.54	27	38.36	38.35	3	13,432	0.02%
2022/04/12	20	37.71	14	37.92	38.45	6	13,766	0.04%
2022/04/11	44	38.45	24	38.76	37.90	20	14,511	0.14%
2022/04/08	14	38.59	32	38.82	39.95	-18	14,942	-0.12%
2022/04/07	40	38.67	30	38.32	36.90	10	15,518	0.06%
2022/04/06	1	38.30	2	38.48	38.55	-1	15,678	-0.01%
2022/04/01	27	38.39	22	38.46	38.25	5	15,851	0.03%
2022/03/31	11	39.00	11	39.60	39.00	0	15,778	0.00%
2022/03/30	65	39.88	59	39.85	39.00	6	15,747	0.04%
2022/03/29	102	40.02	93	40.32	39.90	9	15,448	0.06%	大買/
2022/03/28	19	39.43	19	39.21	39.60	0	15,071	0.00%
2022/03/25	18	39.56	46	39.00	38.70	-28	14,870	-0.19%
2022/03/24	9.1	38.72	18	39.85	40.30	-9	14,532	-0.06%
2022/03/23	54	38.41	41	38.45	38.80	13	13,985	0.09%
2022/03/22	30	36.85	45	37.25	37.35	-15	13,265	-0.11%
2022/03/21	3	35.32	3	35.45	34.85	0	12,854	0.00%
2022/03/18	10	34.20	35	34.21	34.95	-25	12,771	-0.20%
2022/03/17	6	33.46	13	33.80	34.00	-7	12,717	-0.06%
2022/03/16	1	31.85	2	31.98	31.55	-1	12,589	-0.01%
2022/03/15	10	30.90	3	31.10	31.20	7	12,704	0.06%
2022/03/14	9	32.49	37	32.86	31.70	-28	13,172	-0.21%
2022/03/11	8	30.13	9	30.27	31.65	-1	13,993	-0.01%
2022/03/10	3	31.45	4.1	31.50	31.55	-1.1	13,943	-0.01%
2022/03/09	1	28.80	0	0.00	28.70	1	14,216	0.01%
2022/03/07	2	27.90	0	0.00	28.30	2	15,400	0.01%
2022/03/04	7	29.83	2	29.10	29.10	5	15,464	0.03%
2022/03/03	3	29.87	13	29.82	29.80	-10	15,470	-0.06%
2022/03/02	1	29.60	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.35	1	30.10	30.15	0	15,632	0.00%
2022/02/25	0	0.00	0.1	29.50	29.35	-0.1	15,666	0.00%
2022/02/24	20.1	29.53	24	28.80	29.20	-3.9	15,612	-0.02%
2022/02/23	5	30.32	5	30.64	30.70	0	15,499	0.00%
2022/02/22	6.1	30.94	4	30.33	30.35	2.1	15,441	0.01%
2022/02/21	0	0.00	2	31.95	31.95	-2	15,362	-0.01%
2022/02/18	2	31.68	12	32.01	32.15	-10	15,360	-0.07%
2022/02/17	18	32.78	5	32.74	32.25	13	15,310	0.08%
2022/02/16	6	32.20	4	32.56	33.05	2	15,248	0.01%
2022/02/15	2	32.63	1	32.40	31.55	1	15,152	0.01%
2022/02/14	15	32.80	3	32.78	32.20	12	15,094	0.08%
2022/02/11	5	34.46	3	34.42	34.25	2	15,024	0.01%
2022/02/10	6	34.42	2	34.50	34.10	4	14,967	0.03%
2022/02/09	20	34.50	18.1	34.50	34.50	1.9	14,877	0.01%
2022/02/08	1	32.35	11	33.05	32.95	-10	14,716	-0.07%
2022/02/07	1	32.60	1.1	32.56	32.60	-0.1	14,665	0.00%
2022/01/26	23	31.65	7	31.86	31.20	16	14,601	0.11%
2022/01/25	18	32.25	9	32.23	31.50	9	14,535	0.06%
2022/01/24	18.2	32.31	28.1	32.42	32.60	-9.9	14,428	-0.07%
2022/01/21	6.1	34.17	3.8	34.46	33.30	2.3	14,272	0.02%
2022/01/20	24	35.16	20	35.10	35.25	4	14,083	0.03%
2022/01/19	35.8	35.93	33	35.72	36.00	2.8	13,930	0.02%
2022/01/18	16	35.67	11.1	35.62	35.55	5	13,612	0.04%
2022/01/17	8	33.13	7	33.39	33.65	1	13,392	0.01%
2022/01/14	13	32.44	16	32.58	32.75	-3	13,637	-0.02%
2022/01/13	8.1	34.04	16	33.84	34.05	-8	13,601	-0.06%
2022/01/12	7	32.60	15	32.65	32.70	-8	13,317	-0.06%
2022/01/11	20	32.48	17	32.36	32.50	3	13,222	0.02%
2022/01/10	9	33.88	12	33.59	33.50	-3	13,053	-0.02%
2022/01/07	45	34.00	43	33.23	33.00	2	12,846	0.02%
2022/01/06	154	35.70	176	35.98	35.00	-22	12,537	-0.18%	大買/大賣/
2022/01/05	56	36.74	59	36.02	35.35	-3	11,982	-0.03%
2022/01/04	76	38.24	79	38.63	37.10	-3	11,500	-0.03%
2022/01/03	56	37.34	35	37.41	36.50	21	10,552	0.20%
2021/12/30	59	37.17	38	37.49	38.80	21	9,811	0.21%
2021/12/29	14	34.02	14	34.63	35.30	0	8,802	0.00%
2021/12/28	2	33.48	7	34.90	35.10	-5	8,188	-0.06%
2021/12/27	4	31.99	2	32.58	31.95	2	7,912	0.03%
2021/12/24	35	33.11	27	33.38	33.00	8	7,765	0.10%
2021/12/23	30	35.63	10	34.92	34.50	20	7,472	0.27%
2021/12/22	10	35.68	2	34.88	36.10	8	7,053	0.11%
2021/12/21	1	33.50	0	0.00	33.05	1	6,820	0.01%
2021/12/20	1	33.25	12	33.01	33.25	-11	6,751	-0.16%
2021/12/17	3	32.00	8	32.62	31.45	-5	6,639	-0.08%
2021/12/16	3	31.55	3	32.23	32.30	0	6,551	0.00%
2021/12/15	5	31.28	20	31.02	31.35	-15	6,432	-0.23%
2021/12/14	12	31.33	60	32.32	31.05	-48	6,298	-0.76%
2021/12/13	21	34.02	4	34.39	34.45	17	6,118	0.28%
2021/12/10	0	0.00	9	30.19	32.45	-9	5,893	-0.15%
2021/12/09	9	29.33	31	30.05	29.50	-22	5,702	-0.39%
2021/12/08	33	29.23	46	29.59	29.70	-13	5,502	-0.24%
2021/12/07	54	29.33	44	29.93	29.40	10	4,931	0.20%
2021/12/06	1	28.00	12	27.84	28.05	-11	3,739	-0.29%
2021/12/03	22	25.08	24	25.29	25.50	-2	3,550	-0.06%
2021/12/02	102	24.85	27	24.85	25.15	75	3,060	2.45%	大買/
2021/12/01	17	23.48	28	23.87	23.90	-11	1,989	-0.55%
2021/11/30	3	21.50	2.1	21.75	21.75	1	1,796	0.05%
2021/11/29	0	0.00	4	19.90	19.80	-4	1,686	-0.24%
2021/11/26	2.1	20.59	1	20.20	20.40	1.1	1,654	0.06%
2021/11/25	12	20.88	7.5	20.86	20.85	4.5	1,596	0.28%
2021/11/24	0	0.00	2	20.05	20.45	-2	1,433	-0.14%
2021/11/04	1	19.80	1	19.50	19.20	0	1,272	0.00%
2021/11/02	2	18.78	1	19.05	18.55	1	1,258	0.08%
2021/10/29	1	19.25	0	0.00	19.25	1	1,238	0.08%
2021/10/28	0	0.00	5	20.05	19.25	-5	1,230	-0.41%
2021/10/27	5	19.95	0	0.00	19.95	5	1,204	0.41%
2021/10/26	4	19.95	4	20.10	20.75	0	1,163	0.00%
2021/10/25	0	0.00	2	20.20	20.25	-2	1,064	-0.19%
2021/10/22	2	20.23	25	19.74	20.50	-23	872	-2.64%
2021/10/18	0	0.00	1	17.30	17.45	-1	469	-0.21%
2021/10/08	0	0.00	0.5	16.95	17.10	-0.5	560	-0.09%
2021/10/05	0	0.00	0.1	15.91	16.30	-0.1	633	-0.01%
2021/10/01	2	16.40	0	0.00	16.20	2	636	0.31%
2021/08/19	2	17.10	2	16.95	16.80	0	935	0.00%
2021/08/18	6	16.78	6	17.25	17.25	0	936	0.00%
2021/08/09	0	0.00	4	19.60	19.55	-4	947	-0.42%
2021/08/06	1	19.70	10	19.72	19.70	-9	954	-0.94%
2021/08/03	4	19.10	0	0.00	19.05	4	993	0.40%
2021/07/30	8	19.18	0	0.00	19.05	8	1,007	0.79%
2021/07/29	12	19.22	0	0.00	19.20	12	1,021	1.17%
2021/07/21	42	20.05	42	19.30	19.30	0	1,167	0.00%
2021/07/20	0	0.00	2	20.00	19.70	-2	1,193	-0.17%
2021/07/19	27	20.43	26	20.25	20.25	1	1,231	0.08%
2021/07/14	47	19.77	47	19.30	19.30	0	1,325	0.00%
2021/07/13	1	20.15	5	19.92	19.60	-4	1,363	-0.29%
2021/07/08	1	19.25	0	0.00	19.15	1	1,509	0.07%
2021/07/06	0	0.00	14	19.45	19.15	-14	1,707	-0.82%
2021/07/05	10	19.81	4	20.00	19.95	6	1,739	0.34%
2021/07/02	29	19.36	29	19.62	19.50	0	1,763	0.00%
2021/07/01	1	19.15	0	0.00	18.95	1	1,831	0.05%
2021/06/29	0	0.00	1	19.15	18.85	-1	2,046	-0.05%
2021/06/25	0	0.00	2	19.40	19.20	-2	2,504	-0.08%
2021/06/24	4	19.55	0	0.00	19.40	4	2,559	0.16%
2021/06/22	4	18.15	0	0.00	18.25	4	3,063	0.13%
2021/06/15	2	18.45	0	0.00	18.55	2	3,213	0.06%
2021/06/11	12	18.53	0	0.00	18.45	12	3,231	0.37%
2021/05/14	0	0.00	5	17.50	16.85	-5	4,026	-0.12%
2021/05/13	5	17.10	2	17.50	17.00	3	4,035	0.07%
2021/05/12	0	0.00	12	17.55	17.30	-12	4,037	-0.30%
2021/05/04	3.5	19.76	0	0.00	19.45	3.5	4,752	0.07%
2021/05/03	0	0.00	3	21.38	21.00	-3	4,732	-0.06%
2021/04/29	1	22.05	10	21.90	21.90	-9	4,848	-0.19%
2021/04/28	4	22.18	0	0.00	22.25	4	4,876	0.08%
2021/04/26	1	21.90	0	0.00	21.85	1	4,971	0.02%
2021/04/22	38	22.91	7	23.18	22.85	31	5,296	0.59%
2021/04/21	6	23.35	0	0.00	23.35	6	5,418	0.11%
2021/04/19	0	0.00	2	23.30	23.20	-2	5,495	-0.04%
2021/04/16	0	0.00	7	23.51	23.45	-7	5,720	-0.12%
2021/04/15	0	0.00	3	24.05	23.95	-3	5,763	-0.05%
2021/04/14	12	23.04	21	24.23	24.40	-9	5,961	-0.15%
2021/04/13	1	24.00	12	23.73	23.50	-11	5,943	-0.19%
2021/04/12	0	0.00	39	23.87	23.60	-39	5,877	-0.66%
2021/04/09	2	23.40	17	23.21	23.05	-15	6,034	-0.25%
2021/04/08	0	0.00	6	23.35	23.35	-6	6,030	-0.10%
2021/04/07	5	23.25	125	23.25	23.30	-120	6,027	-1.99%	大賣/鉅額交易
2021/04/06	22	24.16	45	23.91	23.80	-23	6,018	-0.38%
2021/04/01	87	23.52	28	23.66	23.90	59	6,199	0.95%
2021/03/31	93.5	24.16	11	24.24	23.70	82.5	6,329	1.30%
2021/03/30	5	22.55	2	22.58	22.45	3	5,915	0.05%
2021/03/29	10	22.85	4	22.78	22.45	6	5,878	0.10%
2021/03/26	12	23.32	5	22.65	22.95	7	5,838	0.12%
2021/03/25	2	22.83	7	22.46	23.25	-5	5,494	-0.09%
2021/03/24	3	21.93	2	21.80	22.00	1	5,218	0.02%
2021/03/19	0	0.00	3	21.60	21.65	-3	5,164	-0.06%
2021/03/18	0	0.00	3	21.55	21.45	-3	5,165	-0.06%
2021/03/17	0	0.00	3	21.40	21.30	-3	5,185	-0.06%
2021/03/16	2	21.55	15	21.60	21.45	-13	5,219	-0.25%
2021/03/15	3	22.00	8	21.88	21.80	-5	5,254	-0.10%
2021/03/12	0	0.00	5	21.50	21.50	-5	5,288	-0.09%
2021/03/11	0	0.00	10	21.06	21.00	-10	5,291	-0.19%
2021/03/10	1	20.75	0	0.00	20.90	1	5,331	0.02%
2021/03/05	2	20.28	0	0.00	20.20	2	5,386	0.04%
2021/03/04	2	20.75	0	0.00	20.55	2	5,377	0.04%
2021/03/03	5	20.55	2	20.80	20.70	3	5,368	0.06%
2021/03/02	11	20.54	0	0.00	20.40	11	5,382	0.20%
2021/02/26	7	20.96	5	20.93	20.85	2	5,348	0.04%
2021/02/25	29	22.11	83	21.62	21.45	-54	5,306	-1.02%
2021/02/24	38	22.19	0	0.00	22.30	38	5,191	0.73%
2021/02/23	0	0.00	36	21.77	21.85	-36	5,126	-0.70%
2021/02/22	62	22.13	4	22.13	22.05	58	5,103	1.14%
2021/02/19	12	21.69	0	0.00	21.75	12	5,047	0.24%
2021/02/18	1	21.70	5	21.85	21.70	-4	5,018	-0.08%
2021/02/17	0	0.00	1	21.15	21.30	-1	5,001	-0.02%
2021/02/05	10	21.00	5	21.08	21.00	5	4,953	0.10%
2021/02/04	10	20.40	0	0.00	20.45	10	4,867	0.21%
2021/02/02	5	20.36	5	20.62	20.40	0	4,835	0.00%
2021/02/01	22	20.24	0	0.00	20.10	22	4,803	0.46%
2021/01/29	18	20.95	14	21.83	20.80	4	4,760	0.08%
2021/01/28	3	21.72	0	0.00	21.75	3	4,680	0.06%
2021/01/27	6	22.14	21.2	22.18	22.65	-15.2	4,578	-0.33%
2021/01/26	3	21.20	24	21.39	21.35	-21	4,279	-0.49%
2021/01/25	5	20.34	4	20.60	20.35	1	3,997	0.03%
2021/01/22	6	20.00	1	19.65	20.80	5	3,969	0.13%
2021/01/21	3.1	19.46	1	20.20	19.35	2.1	3,815	0.05%
2021/01/20	26.1	20.21	71	19.97	19.90	-44.9	3,766	-1.19%
2021/01/19	8	21.23	23	21.11	21.05	-15	3,680	-0.41%
2021/01/18	4	21.15	21	21.17	21.40	-17	3,609	-0.47%
2021/01/15	42	21.55	49	21.57	21.65	-7	3,525	-0.20%
2021/01/14	14	21.24	15	21.43	21.05	-1	3,190	-0.03%
2021/01/13	6	20.42	24	20.53	20.25	-18	2,981	-0.60%
2021/01/12	14	20.69	10	20.89	20.60	4	2,935	0.14%
2021/01/11	44	21.36	56	21.14	21.30	-12	2,847	-0.42%
2021/01/08	20	20.12	11	19.95	20.20	9	2,576	0.35%
2021/01/07	34	20.71	14	19.93	20.85	20	2,493	0.80%
2021/01/06	1	19.65	66	19.51	19.35	-65	2,232	-2.91%
2021/01/05	45	19.51	3	19.60	19.45	42	2,162	1.94%
2021/01/04	20	20.17	1	20.30	20.15	19	2,099	0.90%
2020/12/31	13	19.23	16	18.70	19.05	-3	1,867	-0.16%
2020/12/30	35	19.30	3	19.20	19.10	32	1,823	1.75%
2020/12/29	31	19.49	27	19.75	19.25	4	1,806	0.22%
2020/12/28	57	19.30	26	19.64	20.15	31	1,720	1.80%
2020/12/25	54	18.81	23	18.62	18.90	31	1,421	2.18%
2020/12/23	0	0.00	3	16.80	16.90	-3	1,168	-0.26%
2020/12/22	4	16.85	0	0.00	16.70	4	1,175	0.34%
2020/12/21	0	0.00	1	17.10	17.20	-1	1,170	-0.09%
2020/12/17	4	17.45	0	0.00	17.45	4	1,173	0.34%
2020/12/15	11	17.31	0	0.00	17.20	11	1,176	0.93%
2020/12/14	13	17.22	0	0.00	17.45	13	1,168	1.11%
2020/12/11	4	17.20	3	17.25	17.20	1	1,184	0.08%
2020/12/10	4	18.40	1	17.95	17.90	3	1,151	0.26%
2020/12/09	4	18.75	0	0.00	18.50	4	1,107	0.36%
2020/12/08	32	18.62	20	18.34	18.80	12	1,076	1.11%
2020/12/07	0	0.00	17	17.35	17.50	-17	931	-1.82%
2020/12/04	0	0.00	5	17.55	17.45	-5	913	-0.55%
2020/12/03	33	17.50	30	17.53	17.60	3	866	0.35%
2020/12/02	1	16.70	7	16.76	16.75	-6	850	-0.71%
2020/12/01	1	16.75	1	16.60	16.70	0	876	0.00%
2020/11/27	6	16.68	0	0.00	16.70	6	988	0.61%
2020/11/26	13	16.80	0	0.00	16.65	13	1,069	1.22%
2020/11/25	8	16.45	0	0.00	16.45	8	1,079	0.74%
2020/11/24	1	16.65	0	0.00	16.40	1	1,097	0.09%
2020/11/20	3	16.70	0	0.00	16.70	3	1,187	0.25%
2020/11/17	0	0.00	7	16.30	16.25	-7	1,464	-0.48%
2020/11/16	11	16.58	0	0.00	16.45	11	1,514	0.73%
2020/11/13	0	0.00	10	15.95	16.05	-10	1,644	-0.61%
2020/11/02	2	15.25	0	0.00	15.35	2	1,977	0.10%
2020/10/30	2	15.53	0	0.00	15.40	2	1,984	0.10%
2020/10/28	2	15.80	0	0.00	15.65	2	1,988	0.10%
2020/10/26	2	16.00	0	0.00	16.00	2	1,986	0.10%
2020/10/19	0	0.00	10	16.40	16.40	-10	2,064	-0.48%
2020/10/16	3	16.45	0	0.00	16.20	3	2,081	0.14%
2020/10/15	10	16.50	0	0.00	16.55	10	2,132	0.47%
2020/10/12	3	16.20	0	0.00	16.20	3	2,277	0.13%
2020/10/08	7	16.10	0	0.00	16.15	7	2,493	0.28%
2020/10/07	5	16.05	0	0.00	16.05	5	2,706	0.18%
2020/10/06	3	16.05	0	0.00	16.05	3	2,806	0.11%
2020/09/25	1	15.15	0	0.00	14.95	1	3,022	0.03%
2020/09/09	0	0.00	32	16.53	16.85	-32	2,810	-1.14%
2020/09/08	12	16.86	12	17.06	16.85	0	2,799	0.00%
2020/09/07	0	0.00	109	17.12	16.80	-109	2,782	-3.92%	大賣/鉅額交易
2020/09/04	0	0.00	56	16.58	16.55	-56	2,726	-2.05%
2020/09/03	46	17.29	23	17.42	17.05	23	2,692	0.85%
2020/09/02	25	17.12	20	17.30	17.45	5	2,642	0.19%
2020/09/01	26	17.09	11	17.18	17.00	15	2,581	0.58%
2020/08/31	4	16.80	25	16.84	16.95	-21	2,501	-0.84%
2020/08/28	8	16.94	0	0.00	16.70	8	2,474	0.32%
2020/08/27	45	16.91	46	16.98	16.80	-1	2,471	-0.04%
2020/08/26	43	16.95	12	16.95	16.65	31	2,502	1.24%
2020/08/25	12	16.50	14	16.94	16.95	-2	2,487	-0.08%
2020/08/24	132	17.07	13	17.07	16.75	119	2,469	4.82%	大買/鉅額交易
2020/08/21	3	16.50	2	15.20	16.50	1	2,366	0.04%
2020/08/20	30	15.95	45	15.05	15.15	-15	2,311	-0.65%
2020/08/19	23	16.20	20	16.35	16.25	3	2,268	0.13%
2020/08/18	10	15.80	2	15.78	15.65	8	2,112	0.38%
2020/08/17	35	15.96	11	15.85	16.00	24	2,077	1.16%
2020/08/13	16	15.11	1	15.55	14.95	15	1,903	0.79%
2020/08/12	2	14.40	0	0.00	14.45	2	1,815	0.11%
2020/08/10	2	14.60	0	0.00	14.40	2	1,796	0.11%
2020/07/21	6	15.23	7	15.29	15.40	-1	1,669	-0.06%
2020/07/17	8	15.01	4	15.10	14.60	4	1,590	0.25%
2020/07/16	2	15.35	2	15.60	15.30	0	1,541	0.00%
2020/07/14	3	16.60	3	17.15	16.25	0	1,268	0.00%
2020/07/13	1	15.25	4	15.58	15.65	-3	1,071	-0.28%
2020/07/09	2	15.08	0	0.00	15.10	2	946	0.21%
2020/07/08	1	14.65	0	0.00	14.60	1	915	0.11%
2020/06/24	0	0.00	3	13.50	13.40	-3	718	-0.42%
2020/06/17	0	0.00	2	13.95	13.80	-2	724	-0.28%
2020/06/16	0	0.00	2	13.60	13.50	-2	716	-0.28%
2020/06/11	0	0.00	3	13.45	13.00	-3	720	-0.42%
2020/06/09	0	0.00	1	13.60	13.30	-1	722	-0.14%
2020/06/03	0	0.00	3	13.33	13.35	-3	687	-0.44%
2020/06/02	14	13.39	3	13.43	13.50	11	664	1.66%
2020/05/29	2	12.35	0	0.00	12.50	2	544	0.37%
2020/05/28	1	11.65	41	11.55	12.00	-40	499	-8.01%
2020/05/18	10	10.14	0	0.00	10.05	10	475	2.10%
2020/04/27	0	0.00	2	11.00	10.90	-2	451	-0.44%
2020/04/24	1	10.60	2	10.50	10.90	-1	443	-0.23%
2020/04/17	1	10.60	13	10.76	10.60	-12	420	-2.85%
2020/04/15	24	9.58	0	0.00	9.67	24	372	6.44%
2020/04/14	10	9.15	0	0.00	9.16	10	367	2.72%
2020/04/09	10	9.20	0	0.00	8.80	10	372	2.69%
2020/04/06	1	7.61	0	0.00	7.79	1	366	0.27%
2020/03/19	5	7.16	0	0.00	7.16	5	329	1.52%
2020/03/13	5	8.96	1	8.98	9.25	4	298	1.34%
2020/03/12	2	9.80	5	9.91	9.95	-3	284	-1.05%
2020/03/05	0	0.00	1	11.50	11.50	-1	271	-0.37%
2020/03/04	0	0.00	1	11.35	11.35	-1	271	-0.37%
2020/03/03	0	0.00	4	11.40	11.35	-4	272	-1.47%
2020/03/02	0	0.00	5	11.27	11.30	-5	270	-1.85%
2020/02/27	6	11.98	0	0.00	11.80	6	267	2.24%
2020/02/26	11	12.21	0	0.00	12.20	11	264	4.17%
2020/02/03	5	11.15	0	0.00	11.00	5	200	2.49%
2019/10/18	0	0.00	30	14.00	13.95	-30	736	-4.07%
2019/10/17	0	0.00	0.5	13.60	13.65	-0.5	634	-0.08%
2019/10/15	0	0.00	2	13.60	13.65	-2	663	-0.30%
2019/09/10	1	14.10	0	0.00	13.50	1	578	0.17%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/05	0	0.00	5	12.42	12.80	-5	475	-1.05%
2019/09/02	1	12.40	0	0.00	12.30	1	443	0.23%
2019/07/30	0	0.00	1	13.25	12.95	-1	475	-0.21%
2019/07/24	0	0.00	5	13.96	13.95	-5	531	-0.94%
2019/07/17	1	13.15	0	0.00	13.40	1	516	0.19%
2019/05/23	0	0.00	4	11.45	11.45	-4	1,151	-0.35%
2019/05/15	4	12.53	4	12.43	12.35	0	1,157	0.00%
2019/05/13	0	0.00	5	11.92	12.20	-5	1,143	-0.44%
2019/05/09	13	12.50	0	0.00	12.45	13	1,153	1.13%
2019/05/08	5	12.95	3	12.95	12.90	2	1,144	0.17%
2019/05/03	2	13.45	0	0.00	13.40	2	1,141	0.18%
2019/05/02	2	13.00	2	13.20	13.45	0	1,140	0.00%
2019/04/30	19	12.94	2	13.18	13.00	17	1,131	1.50%
2019/04/29	10	13.45	0	0.00	13.45	10	1,090	0.92%
2019/04/22	0	0.00	12	15.15	15.10	-12	1,119	-1.07%
2019/04/16	0	0.00	6	15.42	15.30	-6	1,141	-0.53%
2019/04/15	0	0.00	4	15.44	15.40	-4	1,140	-0.35%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/10	0	0.00	5	15.30	15.55	-5	1,135	-0.44%
2019/04/09	5	15.30	0	0.00	15.30	5	1,127	0.44%
2019/04/08	0	0.00	5	15.10	15.10	-5	1,110	-0.45%
2019/04/03	0	0.00	2	15.30	15.20	-2	1,103	-0.18%
2019/04/02	12	15.20	0	0.00	14.95	12	1,100	1.09%
2019/04/01	12	16.10	0	0.00	16.10	12	970	1.24%
2019/03/22	1	18.50	2	18.43	18.15	-1	1,025	-0.10%
2019/03/21	1	18.25	0	0.00	18.25	1	972	0.10%
2019/03/14	0	0.00	1	17.80	17.70	-1	938	-0.11%
2019/03/08	0	0.00	34	17.66	18.10	-34	974	-3.49%
2019/03/06	11	17.58	0	0.00	17.45	11	918	1.20%
2019/03/05	2	16.95	0	0.00	16.90	2	859	0.23%
2019/03/04	1	16.95	0	0.00	16.90	1	876	0.11%
2019/02/26	1	17.00	0	0.00	17.00	1	1,063	0.09%
2019/02/25	6	16.96	0	0.00	16.95	6	1,190	0.50%
2019/02/22	2	16.90	0	0.00	16.95	2	1,300	0.15%
2019/02/21	3	17.03	0	0.00	16.90	3	1,331	0.23%
2019/02/19	4	16.95	0	0.00	16.95	4	1,373	0.29%
2019/02/15	3	16.97	0	0.00	16.75	3	1,382	0.22%
2019/01/21	3	18.40	10	18.35	18.45	-7	1,418	-0.49%
2018/12/22	0	0.00	1	17.30	17.60	-1	1,265	-0.08%
2018/12/21	0	0.00	2	17.25	17.60	-2	1,265	-0.16%
2018/12/19	2	18.15	0	0.00	17.90	2	1,251	0.16%
2018/12/18	12	18.20	0	0.00	18.20	12	1,237	0.97%
2018/12/06	0	0.00	2	17.45	17.10	-2	1,160	-0.17%
2018/12/04	0	0.00	2	19.10	18.90	-2	1,131	-0.18%
2018/11/28	0	0.00	4	18.65	18.65	-4	1,158	-0.35%
2018/11/27	1	18.55	1	18.70	18.70	0	1,151	0.00%
2018/11/26	1	18.65	3	18.63	18.30	-2	1,145	-0.17%
2018/11/23	15	19.04	13	19.00	19.15	2	1,095	0.18%
2018/11/21	1	18.35	4	18.30	18.70	-3	838	-0.36%
2018/11/19	1	17.60	2	17.40	18.00	-1	701	-0.14%
2018/11/16	0	0.00	1	17.05	17.30	-1	663	-0.15%
2018/11/15	1	16.85	3	16.92	16.95	-2	656	-0.30%
2018/11/14	4	17.03	2	16.95	16.90	2	655	0.31%
2018/11/08	1	17.15	0	0.00	17.05	1	664	0.15%
2018/11/06	2	16.70	0	0.00	16.30	2	671	0.30%
2018/10/31	0	0.00	1	16.45	16.25	-1	818	-0.12%
2018/10/26	7	14.89	0	0.00	14.50	7	1,116	0.63%
2018/10/18	1	15.30	0	0.00	15.40	1	1,221	0.08%
2018/10/16	0	0.00	1	15.50	15.50	-1	1,240	-0.08%
2018/10/11	7	15.19	1	15.25	14.95	6	1,412	0.42%
2018/10/05	6	16.90	0	0.00	16.90	6	1,368	0.44%
2018/10/04	0	0.00	1	17.70	17.30	-1	1,360	-0.07%
2018/10/03	3	18.30	0	0.00	18.10	3	1,396	0.21%
2018/10/01	1	18.30	3	18.20	18.30	-2	1,391	-0.14%
2018/09/21	0	0.00	1	17.55	17.40	-1	1,411	-0.07%
2018/09/18	1	17.40	0	0.00	17.30	1	1,404	0.07%
2018/09/10	5	17.00	0	0.00	16.80	5	1,536	0.33%
2018/09/07	0	0.00	2	18.05	17.80	-2	1,518	-0.13%
2018/09/06	5	18.61	8	18.65	18.45	-3	1,506	-0.20%
2018/09/05	0	0.00	3	18.47	18.30	-3	1,457	-0.21%
2018/09/04	0	0.00	5	18.54	18.70	-5	1,437	-0.35%
2018/09/03	0	0.00	6	17.93	17.60	-6	1,413	-0.42%
2018/08/30	6	17.90	0	0.00	17.70	6	1,408	0.43%
2018/08/28	0	0.00	3	18.00	18.00	-3	1,411	-0.21%
2018/08/15	2	17.80	0	0.00	17.75	2	1,565	0.13%
2018/08/13	10	17.73	1	18.05	17.90	9	1,536	0.59%
2018/08/10	7	18.69	5	19.10	18.45	2	1,513	0.13%
2018/08/09	3	19.80	0	0.00	19.20	3	1,473	0.20%
2018/08/08	10	20.05	15	20.23	19.90	-5	1,440	-0.35%
2018/08/07	0	0.00	1	19.55	19.60	-1	1,366	-0.07%
2018/08/06	21	20.12	5	19.75	19.95	16	1,334	1.20%
2018/08/03	13	19.93	0	0.00	19.90	13	1,223	1.06%
2018/08/02	1	19.00	12	18.95	18.35	-11	1,092	-1.01%
2018/07/23	0	0.00	1	17.65	17.65	-1	933	-0.11%
2018/07/20	6	18.37	0	0.00	17.90	6	927	0.65%
2018/07/06	2	16.70	0	0.00	16.75	2	885	0.23%
2018/07/05	0	17.20	0	0.00	17.05	0	882	0.00%
2018/07/02	0	0.00	5	17.35	17.35	-5	891	-0.56%
2018/06/20	1	17.10	1	17.90	18.15	0	876	0.00%
2018/06/05	1	17.75	0	0.00	17.55	1	906	0.11%
2018/05/30	2	16.65	0	0.00	16.60	2	815	0.25%
2018/04/24	3	17.50	0	0.00	17.40	3	1,362	0.22%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/29	0	18.85	0	0.00	18.85	0	2,003	0.00%
2018/03/26	0	0.00	6	18.64	18.50	-6	2,344	-0.26%
2018/03/23	0	0.00	1	18.80	18.80	-1	2,358	-0.04%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/15	0	0.00	1	20.15	20.15	-1	2,862	-0.03%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/07	1	19.85	0	0.00	19.40	1	2,907	0.03%
2018/03/05	1	19.75	1	19.80	19.55	0	2,897	0.00%
2018/02/27	0	0.00	2	20.85	20.55	-2	2,837	-0.07%
2018/02/26	1	21.30	1	21.10	21.10	0	2,839	0.00%
2018/02/22	2	20.80	0	0.00	20.45	2	2,908	0.07%
2018/02/08	0	0.00	15	19.40	19.60	-15	2,823	-0.53%
2018/01/30	0	0.00	10	19.50	19.40	-10	2,502	-0.40%
2018/01/26	3	19.60	0	0.00	19.60	3	2,543	0.12%
2018/01/22	0	0.00	1	19.75	19.70	-1	2,571	-0.04%
2018/01/19	0	0.00	2	19.70	19.70	-2	2,565	-0.08%
2018/01/18	1	20.00	2	19.90	19.95	-1	2,555	-0.04%
2018/01/17	2	20.25	0	0.00	19.90	2	2,538	0.08%
2018/01/16	2	19.90	0	0.00	19.90	2	2,527	0.08%
2018/01/08	5	20.25	0	0.00	20.25	5	2,448	0.20%
2018/01/05	0	0.00	22	20.86	20.75	-22	2,416	-0.91%
2018/01/04	0	0.00	5	20.94	20.65	-5	2,384	-0.21%
2018/01/03	4	20.95	1	20.95	21.00	3	2,364	0.13%