松崗 (6240)-元大-汐止券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
23.15
漲跌
▼0.40
漲幅
-1.70%
成交量
61張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	23.70	0	0.00	23.55	0	45	0.01%
2024/03/29	0	0.00	1	22.50	22.70	-1	123	-0.81%
2024/01/24	1	24.95	0	0.00	23.65	1	73	1.36%
2024/01/17	0	0.00	3	21.25	21.90	-3	22	-13.50%
2024/01/03	1	19.90	0	0.00	19.75	1	15	6.59%
2023/09/11	1	20.90	0	0.00	20.90	1	132	0.76%
2023/08/15	1	21.95	0	0.00	21.90	1	139	0.72%
2023/08/11	0	0.00	2	23.85	23.85	-2	135	-1.47%
2023/07/20	1	22.40	0	0.00	22.35	1	140	0.71%
2023/07/11	0	0.00	2	23.00	23.00	-2	121	-1.65%
2023/07/06	1	22.50	0	0.00	22.45	1	109	0.92%
2023/07/04	1	23.10	0	0.00	23.10	1	108	0.92%
2023/06/29	6	23.84	0	0.00	23.70	6	115	5.20%
2023/06/27	0	0.00	1	26.00	25.40	-1	137	-0.73%
2023/06/12	0	0.00	7	24.03	24.25	-7	202	-3.45%
2023/05/26	1	22.40	0	0.00	22.40	1	230	0.43%
2023/05/22	0	0.00	1	23.45	23.25	-1	229	-0.44%
2023/05/17	1	23.05	0	0.00	23.00	1	230	0.43%
2023/05/10	0	0.00	2	23.40	23.55	-2	229	-0.87%
2023/05/02	2	22.85	0	0.00	22.95	2	229	0.87%
2023/04/26	0	0.00	1	23.95	23.40	-1	229	-0.44%
2023/04/24	1	22.90	0	0.00	22.75	1	242	0.41%
2023/04/19	1	24.55	0	0.00	24.50	1	239	0.42%
2023/04/18	1	25.90	0	0.00	25.85	1	233	0.43%
2023/04/14	1	26.70	1	26.60	26.20	0	231	0.00%
2023/03/31	0	0.00	13	24.10	23.40	-13	191	-6.79%
2023/03/28	0	0.00	6	25.20	23.20	-6	181	-3.30%
2023/03/23	1	21.70	1	23.50	21.40	0	94	0.00%
2023/03/22	0	0.00	2	21.90	22.45	-2	86	-2.31%
2023/03/17	1	20.45	0	0.00	20.60	1	81	1.23%
2023/03/15	12	21.78	0	0.00	21.50	12	81	14.80%
2023/03/13	4	21.55	0	0.00	21.60	4	80	4.96%
2023/03/10	3	22.58	1	23.10	21.95	2	79	2.52%
2023/03/09	1	21.55	0	0.00	21.30	1	71	1.41%
2023/03/08	0	0.00	3	21.27	22.30	-3	66	-4.54%
2023/01/30	2	18.45	0	0.00	18.50	2	65	3.08%
2023/01/11	0	0.00	1	18.75	19.40	-1	49	-2.00%
2022/10/18	1	17.70	0	0.00	17.45	1	216	0.46%
2022/10/07	2	20.75	0	0.00	20.75	2	213	0.94%
2022/09/30	0	0.00	2	20.78	21.50	-2	210	-0.95%
2022/09/06	3	22.10	0	0.00	22.35	3	191	1.57%
2022/09/01	1	25.30	0	0.00	24.30	1	186	0.54%
2022/08/26	1	26.05	0	0.00	25.85	1	178	0.56%
2022/08/25	1	25.75	0	0.00	26.05	1	170	0.59%
2022/08/24	1	27.30	0	0.00	26.10	1	164	0.61%
2022/08/23	0	0.00	3	26.38	26.60	-3	145	-2.07%
2022/08/22	1	24.90	0	0.00	24.20	1	138	0.72%
2022/08/19	2	25.65	0	0.00	25.60	2	134	1.48%
2022/08/17	10	25.20	10	26.40	26.40	0	100	0.00%
2022/04/15	1	27.50	1	27.90	26.50	0	318	0.00%
2022/03/24	4	24.20	4	24.30	24.40	0	223	0.00%
2022/03/22	0	0.00	2	22.20	22.20	-2	183	-1.09%
2021/12/21	2	19.75	2	20.75	19.45	0	98	0.00%
2021/08/11	5	15.74	5	16.00	15.75	0	87	0.00%
2021/07/06	1	14.60	0	0.00	14.45	1	117	0.85%
2021/05/03	1	16.65	0	0.00	16.55	1	143	0.70%
2021/04/12	0	0.00	1	18.65	17.60	-1	90	-1.10%
2021/04/08	1	18.30	0	0.00	18.30	1	70	1.42%
2020/11/17	0	0.00	1	12.90	13.05	-1	39	-2.54%
2020/11/05	1	12.85	0	0.00	12.85	1	39	2.55%
2020/07/02	0	0.00	10	14.87	15.10	-10	60	-16.47%
2020/06/24	10	14.41	0	0.00	14.55	10	52	19.13%
2020/06/03	0	0.00	1	14.50	14.50	-1	36	-2.77%
2020/03/26	0	0.00	1	12.00	12.00	-1	73	-1.35%
2020/03/25	1	11.45	0	0.00	11.45	1	74	1.34%
2020/03/09	1	15.50	0	0.00	15.20	1	94	1.06%
2020/03/05	0	0.00	2	17.00	16.35	-2	93	-2.14%
2020/02/26	1	16.00	0	0.00	15.90	1	93	1.07%
2020/02/14	0	0.00	2	16.88	16.85	-2	97	-2.06%
2020/02/13	1	15.75	0	0.00	15.85	1	93	1.07%
2020/02/06	0	0.00	1	15.85	16.00	-1	95	-1.04%
2020/02/05	1	15.05	0	0.00	15.50	1	95	1.05%
2020/01/20	1	16.05	0	0.00	15.95	1	93	1.07%
2020/01/15	0	0.00	1	17.30	16.65	-1	87	-1.14%
2020/01/06	1	16.05	0	0.00	16.20	1	74	1.35%
2019/12/30	1	16.00	0	0.00	15.95	1	73	1.37%
2019/12/25	0	0.00	1	16.95	16.90	-1	68	-1.45%
2019/12/24	0	0.00	1	17.20	17.20	-1	62	-1.60%
2019/12/19	1	15.85	0	0.00	15.80	1	58	1.72%
2019/12/18	1	15.70	0	0.00	15.65	1	56	1.78%
2019/12/16	3	16.15	3	16.30	16.30	0	51	0.00%
2019/12/13	0	0.00	1	17.90	17.80	-1	48	-2.04%
2019/12/12	0	0.00	2	16.65	16.65	-2	37	-5.27%
2019/12/11	0	0.00	3	15.15	15.15	-3	33	-9.07%
2019/12/10	1	13.85	0	0.00	13.80	1	31	3.14%
2019/12/05	1	14.25	0	0.00	14.20	1	32	3.07%
2019/11/21	1	14.20	0	0.00	14.20	1	42	2.37%
2019/11/18	2	16.08	0	0.00	15.95	2	39	5.12%
2019/11/15	1	16.15	0	0.00	16.15	1	39	2.56%
2019/11/06	0	0.00	1	17.10	16.85	-1	39	-2.56%
2019/10/29	1	16.10	0	0.00	16.10	1	36	2.76%
2019/08/28	0	0.00	2	18.15	18.30	-2	67	-2.96%
2019/07/22	0	0.00	1	19.05	18.45	-1	99	-1.01%
2019/07/19	1	19.00	0	0.00	18.85	1	99	1.01%
2019/06/28	2	20.90	0	0.00	20.80	2	100	1.99%
2019/06/21	0	0.00	2	20.55	20.30	-2	97	-2.05%
2019/06/20	2	19.10	0	0.00	18.95	2	95	2.09%
2019/06/10	3	20.50	3	21.10	21.05	0	97	0.00%
2019/06/05	1	18.55	2	18.45	19.10	-1	83	-1.20%
2019/06/04	1	16.80	0	0.00	17.40	1	78	1.27%
2019/05/30	1	16.45	1	16.10	16.10	0	86	0.00%
2019/05/28	1	16.35	1	16.25	16.25	0	85	0.00%
2019/05/23	0	0.00	1	15.80	15.95	-1	85	-1.17%
2019/05/20	0	0.00	1	16.75	16.00	-1	84	-1.19%
2019/05/17	1	16.10	0	0.00	16.70	1	80	1.24%
2019/05/16	1	15.75	1	15.65	15.20	0	76	0.00%
2019/03/27	0	0.00	1	26.85	28.60	-1	104	-0.96%
2019/03/26	1	26.85	0	0.00	26.85	1	103	0.97%
2018/11/21	0	0.00	1	20.45	22.10	-1	198	-0.50%
2018/11/20	3	20.37	2	20.40	20.10	1	186	0.54%
2018/11/16	0	0.00	1	19.40	18.20	-1	176	-0.57%
2018/11/15	1	16.60	0	0.00	17.75	1	168	0.60%
2018/10/26	0	0.00	1	15.35	15.35	-1	205	-0.49%
2018/10/23	0	0.00	1	16.60	16.60	-1	249	-0.40%
2018/10/22	1	16.30	0	0.00	16.60	1	252	0.40%
2018/10/08	8	18.88	0	0.00	18.10	8	300	2.66%
2018/09/27	0	0.00	1	21.00	20.20	-1	298	-0.33%
2018/09/19	0	0.00	2	24.10	23.65	-2	289	-0.69%
2018/09/18	0	0.00	1	24.00	23.70	-1	288	-0.35%
2018/09/17	0	0.00	4	25.04	24.30	-4	287	-1.39%
2018/09/14	2	25.28	0	0.00	24.80	2	283	0.71%
2018/09/13	0	0.00	2	31.20	27.00	-2	269	-0.74%
2018/09/12	2	29.70	2	29.95	29.95	0	260	0.00%
2018/09/06	0	0.00	1	21.00	20.75	-1	225	-0.44%
2018/08/14	15	22.45	0	0.00	25.55	15	238	6.28%
2018/08/13	3	24.55	0	0.00	24.55	3	237	1.26%
2018/08/01	1	56.70	0	0.00	56.70	1	236	0.42%
2018/07/25	0	0.00	7	52.19	53.50	-7	192	-3.64%
2018/07/23	0	0.00	5	50.70	50.40	-5	191	-2.61%
2018/07/20	0	0.00	6	49.53	50.20	-6	192	-3.12%
2018/07/17	1	56.30	0	0.00	56.30	1	185	0.54%
2018/07/12	1	64.70	1	64.50	64.90	0	167	0.00%
2018/06/06	0	0.00	1	69.40	69.20	-1	256	-0.39%
2018/05/23	0	0.00	1	72.50	71.60	-1	315	-0.32%
2018/05/03	1	74.00	0	0.00	75.00	1	263	0.38%
2018/05/02	0	0.00	1	72.60	72.30	-1	259	-0.39%
2018/04/30	1	74.70	0	0.00	75.50	1	257	0.39%
2018/04/19	0	0.00	1	74.80	74.90	-1	230	-0.43%
2018/04/18	1	72.50	0	0.00	71.90	1	227	0.44%
2018/04/17	0	0.00	1	71.30	71.30	-1	220	-0.45%
2018/04/16	0	0.00	1	80.00	79.20	-1	204	-0.49%
2018/04/11	1	81.00	0	0.00	79.80	1	202	0.49%
2018/03/30	0	0.00	1	81.00	78.50	-1	190	-0.52%
2018/03/29	3	93.43	3	89.30	82.60	0	184	0.00%
2018/03/28	3	85.87	2	89.30	89.10	1	156	0.64%
2018/03/27	1	82.00	0	0.00	81.40	1	146	0.68%
2018/03/26	2	78.40	2	79.55	79.90	0	129	0.00%
2018/03/21	1	62.00	0	0.00	62.10	1	99	1.01%
2018/03/16	1	56.00	0	0.00	61.00	1	95	1.05%
2018/02/27	0	0.00	1	43.70	43.70	-1	13	-7.61%