安鈦克 (6276)-元大-汐止券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	58.20	0	0.00	58.20	1	1,143	0.09%
2024/04/15	1	63.20	1	63.80	62.70	0	1,155	0.00%
2024/04/12	1	63.80	0	0.00	63.80	1	1,165	0.09%
2024/04/08	0	68.80	0	0.00	68.60	0	1,229	0.00%
2024/03/26	1	69.70	0	0.00	68.10	1	1,327	0.08%
2024/03/25	0	0.00	2	71.95	72.00	-2	1,346	-0.15%
2024/03/22	1	72.40	1	72.70	71.40	0	1,353	0.00%
2024/03/21	1	71.40	0	0.00	72.30	1	1,351	0.07%
2024/03/19	1	69.80	0	0.00	70.00	1	1,413	0.07%
2024/03/18	1	69.50	6	69.32	69.80	-5	1,479	-0.34%
2024/03/14	0	69.80	0	0.00	70.20	0	1,660	0.00%
2024/03/13	1	70.70	2	70.60	71.50	-1	1,673	-0.06%
2024/03/12	2	71.50	0	0.00	73.00	2	1,768	0.11%
2024/03/11	0	0.00	1	70.60	70.50	-1	1,841	-0.05%
2024/03/08	2	73.55	2	72.00	71.00	0	1,847	0.00%
2024/03/07	1	78.20	0	0.00	76.70	1	1,853	0.05%
2024/03/06	4	84.55	4	83.35	82.60	0	1,858	0.00%
2024/03/05	0	0.00	2	80.40	80.40	-2	1,831	-0.11%
2024/03/04	1	73.10	1	73.10	73.10	0	1,868	0.00%
2024/03/01	1	74.20	1	75.00	74.30	0	2,013	0.00%
2024/02/29	1	71.50	0	0.00	73.10	1	2,141	0.05%
2024/02/27	0	0.00	1	75.50	73.90	-1	2,157	-0.05%
2024/02/26	0	0.00	4	75.00	75.50	-4	2,184	-0.18%
2024/02/23	3	76.93	0	0.00	75.50	3	2,211	0.14%
2024/02/22	2	78.70	0	0.00	78.50	2	2,230	0.09%
2024/02/21	0	0.00	1	80.40	80.20	-1	2,249	-0.04%
2024/02/20	4	81.43	0	0.00	79.90	4	2,267	0.18%
2024/02/19	2	85.25	3	84.13	84.00	-1	2,266	-0.04%
2024/02/16	1	85.50	1	84.90	84.60	0	2,286	0.00%
2024/02/02	0	0.00	0.9	84.83	84.40	-0.9	2,323	-0.04%
2024/02/01	2	84.00	1	82.10	84.20	1	2,348	0.04%
2024/01/30	0	0.00	1	84.50	82.60	-1	2,465	-0.04%
2024/01/29	3	82.07	1	83.30	84.00	2	2,528	0.08%
2024/01/26	3.2	85.56	2	84.80	83.70	1.2	2,569	0.05%
2024/01/25	1	87.20	2	89.65	86.20	-1	2,586	-0.04%
2024/01/24	1	86.30	0	0.00	85.80	1	2,543	0.04%
2024/01/23	3	86.47	4	85.33	85.10	-1	2,565	-0.04%
2024/01/22	17	91.61	9	92.24	87.80	8	2,706	0.30%
2024/01/19	4	82.35	7	84.29	87.00	-3	2,637	-0.11%
2024/01/18	5	79.38	4	81.10	79.10	1	2,609	0.04%
2024/01/17	4	79.88	1	77.60	76.50	3	2,742	0.11%
2024/01/16	0	0.00	1	82.20	84.70	-1	2,747	-0.04%
2024/01/15	2	75.20	2	74.80	77.00	0	2,742	0.00%
2024/01/12	2	70.35	4	70.38	70.00	-2	2,728	-0.07%
2024/01/11	3	69.87	0	0.00	68.90	3	2,716	0.11%
2024/01/09	1	80.30	0	0.00	77.80	1	2,668	0.04%
2023/12/29	6	91.67	0	0.00	89.00	6	2,604	0.23%
2023/12/19	0	0.00	6.7	96.16	95.00	-6.7	2,490	-0.27%
2023/12/18	0	0.00	0	111.00	105.50	0	2,488	0.00%
2023/12/06	0	85.90	1.1	86.18	85.00	-1.1	2,482	-0.04%
2023/12/05	1.2	89.79	5	89.12	91.50	-3.8	2,452	-0.15%
2023/12/04	2	87.95	1	87.90	88.60	1	2,421	0.04%
2023/12/01	0	0.00	4	80.30	80.60	-4	2,359	-0.17%
2023/11/30	2	72.45	1	73.00	73.30	1	2,240	0.04%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	6	57.68	2	58.20	60.70	4	2,161	0.19%
2023/11/27	10	54.72	7	55.37	55.20	3	2,062	0.15%
2023/11/24	0	0.00	1	51.30	51.10	-1	1,982	-0.05%
2023/11/22	7	53.71	7	53.70	52.80	0	1,958	0.00%
2023/11/21	3	55.13	0.2	53.59	53.50	2.8	1,934	0.14%
2023/11/20	7	54.23	5	54.52	55.00	2	1,894	0.11%
2023/11/17	14.2	54.05	10	53.73	54.40	4.2	1,840	0.23%
2023/11/16	2	51.25	4	51.20	51.50	-2	1,692	-0.12%
2023/11/15	1	49.50	0	0.00	49.05	1	1,555	0.06%
2023/11/14	2	49.10	0	0.00	49.60	2	1,536	0.13%
2023/11/10	0	0.00	3	47.40	46.95	-3	1,478	-0.20%
2023/11/09	0	0.00	3	49.83	49.90	-3	1,452	-0.21%
2023/11/07	0	0.00	1	48.70	49.10	-1	1,415	-0.07%
2023/11/06	0	0.00	2	49.55	49.10	-2	1,414	-0.14%
2023/11/02	4	48.60	1	49.20	49.00	3	1,373	0.22%
2023/11/01	2	47.10	4	47.58	47.55	-2	1,367	-0.15%
2023/10/31	5	50.30	2	50.85	48.70	3	1,352	0.22%
2023/10/30	2	52.10	2	51.80	51.00	0	1,319	0.00%
2023/10/27	5	50.76	2	51.60	49.65	3	1,267	0.24%
2023/10/26	1	51.30	5	51.34	50.00	-4	1,200	-0.33%
2023/10/25	6	50.19	25	50.48	50.60	-19	1,128	-1.68%
2023/10/24	29	49.20	10	48.20	49.90	19	1,075	1.77%
2023/10/23	7	47.41	6	46.45	46.85	1	1,034	0.10%
2023/10/20	10	46.05	10	47.25	46.60	0	1,025	0.00%
2023/10/19	6	50.31	2	50.75	49.05	4	1,013	0.39%
2023/10/18	0	0.00	3	46.85	49.00	-3	836	-0.36%
2023/10/17	3	45.30	0	0.00	44.55	3	823	0.36%
2023/10/13	3	46.45	3	47.45	48.00	0	810	0.00%
2023/09/18	0	0.00	1	40.20	40.20	-1	2,157	-0.05%
2023/09/14	1	40.35	1	40.65	40.75	0	2,222	0.00%
2023/09/13	0	0.00	1	40.10	39.80	-1	2,251	-0.04%
2023/09/12	1	39.80	12	39.80	39.80	-11	2,391	-0.46%
2023/09/11	12	38.92	0	0.00	38.05	12	2,433	0.49%
2023/08/08	0	44.90	0	0.00	45.35	0	2,771	0.00%
2023/08/07	0	44.95	0	0.00	45.40	0	2,929	0.00%
2023/08/04	2	44.33	0	0.00	44.40	2	3,059	0.07%
2023/07/31	0	0.00	1	44.20	44.20	-1	3,043	-0.03%
2023/07/26	0	0.00	5	44.68	44.20	-5	3,004	-0.17%
2023/07/24	1	47.95	0	0.00	45.70	1	2,977	0.03%
2023/07/21	0	0.00	3	48.25	48.05	-3	2,941	-0.10%
2023/07/20	4	50.30	0	0.00	49.40	4	2,923	0.14%
2023/07/19	1	51.40	0	0.00	49.85	1	2,903	0.03%
2023/07/18	14	57.82	12	55.98	51.20	2	2,865	0.07%
2023/07/17	5	52.30	6	53.20	55.10	-1	2,692	-0.04%
2023/07/14	0	0.00	2	50.50	50.50	-2	2,615	-0.08%
2023/07/13	2	50.53	1	51.50	49.85	1	2,622	0.04%
2023/07/12	1	47.50	0	0.00	47.30	1	2,559	0.04%
2023/07/11	8	49.16	8	48.69	47.20	0	2,537	0.00%
2023/07/10	13	49.66	12	48.79	48.15	1	2,489	0.04%
2023/07/07	13	50.89	13	51.37	51.10	0	2,455	0.00%
2023/07/06	4	53.43	4	53.10	52.70	0	2,416	0.00%
2023/07/05	10	52.65	10	52.85	51.80	0	2,362	0.00%
2023/07/04	15	53.64	15	54.40	53.40	0	2,330	0.00%
2023/07/03	15	55.03	13	55.53	54.30	2	2,251	0.09%
2023/06/30	2	50.00	6	51.35	53.60	-4	2,098	-0.19%
2023/06/29	8	51.66	7	50.77	50.80	1	2,013	0.05%
2023/06/28	15	50.03	15	50.31	49.45	0	1,890	0.00%
2023/06/27	23	50.20	14	50.11	51.40	9	1,619	0.55%
2023/06/26	1	46.50	1	45.20	46.80	0	1,488	0.00%
2023/06/21	0	0.00	16	41.30	42.55	-16	1,458	-1.10%
2023/06/20	13	39.02	13.2	39.11	38.70	-0.2	1,452	-0.01%
2023/06/19	11	38.16	11	38.90	38.10	0	1,438	0.00%
2023/06/16	9	39.95	8	40.49	39.00	1	1,416	0.07%
2023/06/15	2	35.33	14	37.36	37.95	-12	1,274	-0.94%
2023/06/14	3	34.58	1	36.70	34.50	2	1,225	0.16%
2023/06/13	2	34.95	3	35.83	36.05	-1	1,205	-0.08%
2023/06/12	3	32.75	4	34.78	35.40	-1	1,191	-0.08%
2023/06/09	3	35.65	5	36.63	36.25	-2	1,151	-0.17%
2023/06/08	1	36.00	3	36.08	36.00	-2	1,146	-0.17%
2023/06/07	5	34.69	2	35.40	34.25	3	1,143	0.26%
2023/06/06	11.2	36.15	1	36.10	34.95	10.2	1,112	0.92%
2023/06/05	2	38.75	0	0.00	38.80	2	1,086	0.18%
2023/06/02	7	39.95	2	39.75	39.00	5	1,068	0.47%
2023/05/23	3	37.87	0	0.00	37.00	3	945	0.32%
2023/05/18	0	0.00	1	37.20	37.20	-1	932	-0.11%
2023/05/17	0	0.00	1	35.40	35.40	-1	921	-0.11%
2023/05/11	8	32.68	53	32.97	31.10	-45	827	-5.44%
2023/05/10	49	32.31	5	31.58	32.20	44	662	6.64%
2023/05/09	2	29.80	0	0.00	29.80	2	521	0.38%
2023/05/08	0	0.00	12	27.10	27.10	-12	510	-2.35%
2023/04/11	1	23.70	3	23.68	23.50	-2	467	-0.43%
2023/04/10	2	22.68	0	0.00	22.85	2	445	0.45%
2023/03/31	0	0.00	1	22.40	21.45	-1	418	-0.24%
2023/03/29	3	21.77	3	21.87	21.30	0	408	0.00%
2023/03/28	1	22.00	1	22.30	21.00	0	397	0.00%
2023/03/27	2	21.58	2	21.85	22.00	0	391	0.00%
2023/03/24	1	20.55	2	21.05	20.50	-1	384	-0.26%
2023/03/23	1	20.35	4	19.89	21.20	-3	367	-0.82%
2023/03/22	3	19.43	0	0.00	19.30	3	340	0.88%
2023/03/13	0	0.00	4	18.50	18.30	-4	300	-1.33%
2023/03/10	4	18.85	0	0.00	18.85	4	286	1.39%
2023/02/20	0	0.00	1	17.25	17.10	-1	253	-0.39%
2023/01/06	2	17.05	2	17.15	16.90	0	211	0.00%
2023/01/05	2	18.70	0	0.00	17.20	2	198	1.01%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2022/12/16	4	17.00	3	17.10	17.00	1	97	1.02%
2022/09/07	4	16.68	4	16.78	16.35	0	102	0.00%
2022/09/02	1	16.60	0	0.00	16.65	1	72	1.39%
2022/08/15	0	0.00	0.1	17.50	17.40	-0.1	119	-0.04%
2022/08/01	0	0.00	0.1	17.65	16.95	-0.1	116	-0.04%
2022/07/25	1	16.60	0	0.00	16.70	1	113	0.88%
2022/06/20	0	0.00	3	17.67	17.30	-3	127	-2.35%
2022/06/17	3	17.60	0	0.00	17.75	3	127	2.36%
2022/06/16	0	0.00	0.1	17.96	17.40	-0.1	127	-0.05%
2022/06/02	0	0.00	1	17.00	17.00	-1	109	-0.91%
2022/06/01	0	0.00	1	16.85	16.85	-1	109	-0.92%
2022/05/27	2	16.70	0	0.00	16.65	2	108	1.84%
2022/05/24	0	0.00	0.2	18.00	18.00	-0.2	91	-0.22%
2022/05/04	0	0.00	0.3	17.85	17.85	-0.3	74	-0.40%
2022/04/26	0	0.00	1	17.00	17.15	-1	71	-1.40%
2022/03/25	0	0.00	0.2	21.30	21.30	-0.2	62	-0.32%
2022/02/24	0	0.00	2	20.33	19.70	-2	65	-3.04%
2022/01/07	0	0.00	1	22.25	22.25	-1	102	-0.98%
2021/11/12	1	22.30	0	0.00	22.40	1	108	0.92%
2021/11/02	6	24.50	0	0.00	24.60	6	142	4.21%
2021/10/19	0	0.00	0.2	24.30	23.95	-0.2	157	-0.13%
2021/08/11	0	0.00	1	28.20	26.10	-1	155	-0.64%
2021/08/10	0.1	28.85	0	0.00	28.95	0.1	153	0.07%
2021/08/09	0	30.35	0	0.00	29.60	0	154	0.01%
2021/08/05	2	37.33	0	0.00	37.40	2	149	1.34%
2021/08/04	6	36.60	0	0.00	37.00	6	162	3.69%
2021/07/13	0	0.00	1	36.10	35.25	-1	202	-0.49%
2021/07/09	2	35.80	0	0.00	35.65	2	206	0.97%
2021/07/07	3	36.00	0	0.00	35.95	3	245	1.22%
2021/06/16	1	36.30	0	0.00	36.15	1	343	0.29%
2021/06/11	1	36.80	0	0.00	36.60	1	371	0.27%
2021/05/27	1	38.90	0	0.00	39.05	1	537	0.19%
2021/05/12	0	0.00	1	39.00	38.10	-1	565	-0.18%
2021/05/03	1	40.20	0	0.00	39.90	1	544	0.18%
2021/04/28	0	0.00	2	41.60	41.50	-2	542	-0.37%
2021/04/22	0	0.00	1	41.40	41.00	-1	556	-0.18%
2021/04/21	0	0.00	1	42.40	42.25	-1	565	-0.18%
2021/04/14	0	0.00	1	40.75	41.50	-1	626	-0.16%
2021/04/13	1	43.45	0	0.00	41.75	1	621	0.16%
2021/04/07	1	43.80	0.1	44.05	43.80	0.9	589	0.16%
2021/03/30	0	0.00	4	45.00	44.70	-4	579	-0.69%
2021/03/25	0	0.00	1	43.35	43.10	-1	567	-0.18%
2021/03/22	1	44.10	1	44.50	44.20	0	561	0.00%
2021/03/16	1	42.80	0	0.00	42.80	1	597	0.17%
2021/03/11	1	40.00	0	0.00	40.00	1	643	0.16%
2021/02/22	0	0.00	2	40.45	40.00	-2	590	-0.34%
2021/02/17	2	36.25	0	0.00	36.75	2	620	0.32%
2021/01/29	2	37.20	2	35.60	36.00	0	636	0.00%
2021/01/20	0	0.00	10	35.25	35.80	-10	634	-1.58%
2021/01/15	1	37.30	0	0.00	37.35	1	630	0.16%
2021/01/13	5	39.05	0	0.00	38.65	5	616	0.81%
2021/01/12	6	41.48	1	40.55	38.50	5	613	0.81%
2021/01/11	1	38.45	0	0.00	38.95	1	558	0.18%
2021/01/06	1	36.35	0	0.00	35.70	1	603	0.17%
2021/01/05	0	0.00	1	38.00	37.00	-1	605	-0.17%
2020/12/30	1	38.90	0	0.00	38.50	1	597	0.17%
2020/12/28	0	0.00	2.1	37.99	37.95	-2.1	587	-0.35%
2020/12/14	0	0.00	1	42.90	41.60	-1	582	-0.17%
2020/12/11	1	44.80	1	44.10	42.80	0	574	0.00%
2020/12/10	1	41.75	1	42.35	44.70	0	555	0.00%
2020/12/09	9	41.79	5	41.35	41.00	4	543	0.74%
2020/11/24	0	0.00	1	35.05	35.65	-1	832	-0.12%
2020/11/20	0	0.00	3	33.37	34.00	-3	905	-0.33%
2020/11/19	1	34.30	1	33.25	33.60	0	913	0.00%
2020/11/18	4	34.00	3	31.65	33.75	1	905	0.11%
2020/11/10	3	30.78	2	30.80	30.55	1	893	0.11%
2020/10/28	0	0.00	1	29.20	29.15	-1	995	-0.10%
2020/10/23	2	29.80	0	0.00	29.80	2	999	0.20%
2020/10/21	0	0.00	1	30.35	30.05	-1	1,018	-0.10%
2020/10/20	1	29.90	0	0.00	30.25	1	1,039	0.10%
2020/10/15	0	0.00	4	31.83	31.15	-4	1,043	-0.38%
2020/10/14	3	33.03	1	32.90	32.50	2	1,043	0.19%
2020/09/24	1	29.50	0	0.00	29.65	1	1,223	0.08%
2020/09/16	0	0.00	2	32.30	32.20	-2	1,283	-0.16%
2020/09/15	1	33.20	0	0.00	32.25	1	1,339	0.07%
2020/09/07	1	33.70	0	0.00	32.05	1	1,320	0.08%
2020/09/04	0	0.00	2	34.55	35.25	-2	1,317	-0.15%
2020/09/03	2	37.28	2	36.48	36.30	0	1,312	0.00%
2020/09/02	2	36.33	8	35.88	37.45	-6	1,251	-0.48%
2020/09/01	1	34.75	0	0.00	34.75	1	1,285	0.08%
2020/08/31	8	35.62	5	35.38	34.75	3	1,265	0.24%
2020/08/28	8	35.48	5	36.03	34.60	3	1,208	0.25%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/26	2	29.03	2	29.38	30.05	0	1,062	0.00%
2020/08/25	1	28.55	4	28.23	28.00	-3	1,027	-0.29%
2020/08/24	0	0.00	3	27.00	26.80	-3	1,020	-0.29%
2020/08/21	0	0.00	2	25.73	25.90	-2	1,059	-0.19%
2020/08/19	0	0.00	3	27.87	27.35	-3	1,082	-0.28%
2020/08/12	3	27.98	0	0.00	28.00	3	1,164	0.26%
2020/08/11	1	27.40	0	0.00	27.40	1	1,191	0.08%
2020/08/10	1	29.50	0	0.00	28.75	1	1,196	0.08%
2020/08/06	7	29.24	1	29.90	29.75	6	1,207	0.50%
2020/08/05	2	28.23	2	28.33	28.40	0	1,195	0.00%
2020/08/04	2	28.90	1	28.45	27.90	1	1,203	0.08%
2020/08/03	4	28.44	2	28.80	28.80	2	1,180	0.17%
2020/07/24	0	0.00	3	28.53	27.55	-3	1,187	-0.25%
2020/07/23	1	26.75	0	0.00	27.00	1	1,172	0.09%
2020/07/13	2	29.25	0	0.00	28.70	2	1,157	0.17%
2020/07/09	1	29.80	0	0.00	30.35	1	1,125	0.09%
2020/07/07	0	0.00	2	30.75	31.35	-2	1,101	-0.18%
2020/07/06	0	0.00	4	26.25	29.60	-4	1,051	-0.38%
2020/07/03	5	25.76	2	26.30	26.95	3	1,018	0.29%
2020/07/01	1	25.00	2	25.20	24.50	-1	981	-0.10%
2020/06/30	1	23.70	4	24.74	25.20	-3	965	-0.31%
2020/06/24	0	0.00	2	24.70	23.90	-2	946	-0.21%
2020/06/23	5	24.47	20	24.29	24.30	-15	935	-1.60%
2020/06/22	0	0.00	8	24.46	25.50	-8	892	-0.90%
2020/06/19	0	0.00	3	22.35	23.20	-3	835	-0.36%
2020/06/18	5	21.05	0	0.00	21.10	5	800	0.62%
2020/06/15	6	20.20	0	0.00	20.05	6	792	0.76%
2020/06/12	8	20.29	3	20.15	20.40	5	787	0.64%
2020/06/09	3	21.15	0	0.00	20.90	3	764	0.39%
2020/06/08	4	21.70	0	0.00	20.80	4	765	0.52%
2020/06/05	1	21.10	1	20.90	20.80	0	697	0.00%
2020/06/04	0	0.00	2	20.88	20.75	-2	695	-0.29%
2020/06/03	1	21.00	4	21.10	20.70	-3	696	-0.43%
2020/05/29	2	20.45	2	20.35	20.70	0	691	0.00%
2020/05/28	6	22.95	0	0.00	20.50	6	683	0.88%
2020/05/27	2	21.25	1	22.75	22.75	1	641	0.16%
2020/05/25	4	20.13	1	19.80	19.90	3	613	0.49%
2020/05/22	3	20.50	1	20.10	20.10	2	609	0.33%
2020/05/20	1	20.00	0	0.00	19.70	1	574	0.17%
2020/05/18	3	18.63	7	18.67	19.30	-4	501	-0.80%
2020/05/15	2	17.58	4	17.44	17.55	-2	473	-0.42%
2020/05/13	2	17.95	0	0.00	17.40	2	460	0.43%
2020/05/12	4	17.40	5	17.40	17.30	-1	439	-0.23%
2020/05/11	5	16.35	0	0.00	17.15	5	450	1.11%
2020/05/07	0	0.00	2	17.40	17.85	-2	447	-0.45%
2020/04/30	2	16.98	10	17.20	16.80	-8	430	-1.86%
2020/04/29	0	0.00	5	16.54	16.35	-5	418	-1.19%
2020/04/28	5	16.26	0	0.00	16.15	5	419	1.19%
2020/04/27	0	0.00	5	16.45	16.35	-5	415	-1.20%
2020/04/15	3	14.60	0	0.00	14.35	3	393	0.76%
2020/04/09	3	13.55	0	0.00	13.55	3	455	0.66%
2020/03/13	2	12.38	0	0.00	12.40	2	1,333	0.15%
2020/02/04	3	16.00	0	0.00	15.80	3	1,429	0.21%
2020/02/03	0	0.00	1	14.50	15.10	-1	1,440	-0.07%
2020/01/20	10	19.11	0	0.00	19.10	10	1,497	0.67%
2020/01/10	1	20.20	0	0.00	19.85	1	1,559	0.06%
2020/01/07	0	0.00	1	20.70	20.35	-1	1,556	-0.06%
2020/01/03	1	20.85	1	21.00	21.00	0	1,552	0.00%
2019/12/18	0	0.00	1	20.00	19.05	-1	1,547	-0.06%
2019/12/17	1	20.95	0	0.00	19.85	1	1,526	0.07%
2019/12/12	2	19.65	2	19.95	19.85	0	1,405	0.00%
2019/12/11	0	0.00	5	21.17	20.70	-5	1,351	-0.37%
2019/12/10	28	22.87	29	23.18	22.95	-1	1,293	-0.08%
2019/12/09	5	21.80	5	22.17	22.90	0	1,187	0.00%
2019/12/06	2	20.60	3	21.08	20.85	-1	1,087	-0.09%
2019/12/05	2	18.73	3	19.37	19.50	-1	968	-0.10%
2019/12/04	13	18.96	10	19.16	18.40	3	914	0.33%
2019/12/03	6	18.23	5.7	18.89	19.50	0.3	825	0.03%
2019/11/25	3	16.80	1	16.85	16.45	2	623	0.32%
2019/11/21	3	16.43	1	16.20	15.60	2	558	0.36%
2019/11/20	0	0.00	2	15.65	15.15	-2	528	-0.38%
2019/11/18	2	14.80	2	16.10	16.10	0	517	0.00%
2019/11/15	0	0.00	5	14.70	14.65	-5	505	-0.99%
2019/11/13	0	0.00	10	15.50	15.35	-10	490	-2.04%
2019/11/11	15	16.93	7	16.86	16.40	8	475	1.68%
2019/11/07	3	16.35	0	0.00	16.15	3	455	0.66%
2019/11/05	3	16.28	0	0.00	15.70	3	431	0.70%
2019/11/04	3	16.37	2	17.10	16.25	1	425	0.23%
2019/11/01	2	14.60	0	0.00	15.60	2	411	0.49%
2019/10/17	16	16.73	16	16.78	17.05	0	283	0.00%
2019/10/07	9	12.30	9	12.45	12.00	0	163	0.00%
2019/10/04	1	11.60	3	11.73	12.45	-2	147	-1.35%
2019/10/03	0	0.00	2	11.70	11.35	-2	138	-1.45%
2019/10/02	4	11.55	0	0.00	11.65	4	129	3.10%
2019/08/22	3	11.32	3	11.13	10.90	0	37	0.00%
2019/08/20	0	0.00	1	11.10	11.10	-1	32	-3.04%
2019/08/19	1	10.85	1	11.00	10.90	0	31	0.00%
2019/08/16	1	10.90	1	10.50	10.80	0	29	0.00%
2019/08/15	1	10.50	0	0.00	10.40	1	27	3.64%
2019/08/13	0	0.00	1	10.35	10.25	-1	26	-3.83%
2019/08/12	1	10.75	0	0.00	10.50	1	24	4.07%
2018/05/09	0	0.00	3	15.00	15.25	-3	249	-1.20%
2018/04/18	0	0.00	6	15.34	15.05	-6	251	-2.39%
2018/04/16	0	0.00	2	16.90	15.85	-2	252	-0.79%
2018/04/11	5	15.01	0	0.00	14.85	5	249	2.00%
2018/04/10	1	15.15	2	15.60	15.15	-1	250	-0.40%
2018/04/09	4	15.15	0	0.00	15.15	4	250	1.60%
2018/03/30	0	0.00	3	16.75	17.00	-3	282	-1.06%
2018/03/28	3	17.85	0	0.00	17.35	3	274	1.09%
2018/03/27	0	0.00	1	17.40	17.50	-1	270	-0.37%
2018/03/26	3	18.15	4	17.65	17.65	-1	262	-0.38%
2018/03/21	0	0.00	28	15.90	15.55	-28	186	-15.00%
2018/03/20	15	15.56	9	15.87	15.65	6	182	3.29%
2018/03/19	12	15.01	3	15.50	15.00	9	174	5.14%
2018/03/16	18	15.14	0	0.00	15.25	18	171	10.50%
2018/03/13	1	15.70	5	15.43	15.25	-4	146	-2.74%
2018/03/12	4	15.05	0	0.00	15.00	4	139	2.87%
2018/03/09	6	16.60	11	17.19	16.10	-5	130	-3.84%