胡連 (6279)-元大-汐止券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	181.50	180.50	-1	1,236	-0.08%
2025/01/17	1	179.50	3.4	179.30	179.50	-2.4	1,259	-0.19%
2025/01/16	1	182.00	9.6	181.62	182.50	-8.6	1,263	-0.68%
2025/01/15	0	0.00	3.3	175.18	176.00	-3.3	1,249	-0.26%
2025/01/14	0	0.00	2	174.00	175.00	-2	1,239	-0.16%
2025/01/13	1	169.00	0	0.00	170.50	1	1,239	0.08%
2025/01/10	0.3	174.50	0	0.00	175.50	0.3	1,232	0.02%
2025/01/08	0	0.00	1	175.50	176.50	-1	1,227	-0.08%
2025/01/07	0	0.00	3.3	175.26	174.00	-3.3	1,230	-0.27%
2025/01/06	2.4	171.77	0	0.00	171.50	2.4	1,238	0.19%
2025/01/03	3	173.67	0	0.00	170.50	3	1,276	0.24%
2024/12/31	2.2	175.50	0.8	175.06	176.00	1.4	1,322	0.11%
2024/12/26	2.3	177.13	0	0.00	177.00	2.3	1,358	0.17%
2024/12/25	2	180.00	1	182.50	179.50	1	1,375	0.07%
2024/12/24	2.1	184.20	2	181.50	181.00	0.1	1,390	0.00%
2024/12/23	0	0.00	7.1	183.87	185.50	-7.1	1,402	-0.50%
2024/12/20	1	179.50	5	182.10	179.50	-4	1,399	-0.29%
2024/12/19	4	175.50	3	179.50	180.00	1	1,468	0.07%
2024/12/17	0.8	177.00	0	177.00	176.50	0.8	1,490	0.05%
2024/12/16	1.7	176.71	1	176.50	175.50	0.7	1,511	0.04%
2024/12/12	3	178.50	0	0.00	178.50	3	1,612	0.19%
2024/12/11	2.3	176.18	0	0.00	177.50	2.3	1,635	0.14%
2024/12/09	2.1	179.32	1	180.50	179.00	1.1	1,851	0.06%
2024/12/06	5.6	178.21	6.6	177.77	176.00	-1	1,840	-0.05%
2024/12/05	0.1	176.25	1	178.00	176.50	-0.9	1,804	-0.05%
2024/12/04	0.5	172.46	7	174.14	175.00	-6.5	1,786	-0.36%
2024/12/03	0	169.50	9.1	170.32	170.00	-9	1,785	-0.51%
2024/12/02	2.1	165.81	1	169.50	165.50	1.1	1,778	0.06%
2024/11/29	2	161.00	1	165.50	165.50	1	1,769	0.06%
2024/11/28	5.4	162.94	0	0.00	162.00	5.4	1,765	0.31%
2024/11/27	6	167.59	0	0.00	166.00	6	1,743	0.34%
2024/11/26	0	0.00	1	169.00	169.00	-1	1,720	-0.06%
2024/11/25	2	167.75	1	169.50	169.50	1	1,713	0.06%
2024/11/22	3	168.00	2	168.25	167.50	1	1,700	0.06%
2024/11/21	1	166.50	0	0.00	168.50	1	1,688	0.06%
2024/11/20	1	171.50	14	167.54	167.50	-13	1,673	-0.78%
2024/11/19	4	171.38	5	173.30	172.00	-1	1,653	-0.06%
2024/11/18	0	0.00	8.2	170.88	171.00	-8.2	1,636	-0.50%
2024/11/15	5	171.90	0	0.00	172.50	5	1,630	0.31%
2024/11/14	4.1	173.29	7	173.50	171.00	-3	1,618	-0.18%
2024/11/13	2.1	177.95	3	177.00	178.00	-0.9	1,585	-0.06%
2024/11/12	1	179.99	8	181.69	178.00	-7	1,575	-0.44%
2024/11/11	6.3	180.96	13.2	180.39	180.50	-6.9	1,516	-0.45%
2024/11/08	4	175.12	0	0.00	172.50	4	1,433	0.28%
2024/11/07	12.9	173.82	1	174.50	173.50	11.9	1,417	0.84%
2024/11/06	3.8	174.09	4	174.00	175.00	-0.2	1,373	-0.01%
2024/11/05	0	0.00	1	167.00	167.50	-1	1,346	-0.07%
2024/11/04	2	166.75	0	0.00	166.50	2	1,354	0.15%
2024/11/01	0.3	169.00	0	0.00	169.00	0.3	1,367	0.02%
2024/10/30	0	167.25	3	168.50	169.00	-3	1,366	-0.22%
2024/10/29	4	168.87	1	169.00	168.00	3	1,362	0.22%
2024/10/28	0	0.00	1	173.50	172.50	-1	1,355	-0.07%
2024/10/25	2	171.50	1	172.50	172.00	1	1,349	0.07%
2024/10/24	2	171.50	1	169.00	168.50	1	1,342	0.07%
2024/10/23	2	169.75	0	0.00	169.50	2	1,315	0.15%
2024/10/22	2	169.75	0	0.00	170.50	2	1,304	0.15%
2024/10/18	1	171.50	0	0.00	171.00	1	1,296	0.08%
2024/10/16	3	172.83	0.1	173.50	171.00	2.9	1,290	0.23%
2024/10/15	3	174.33	0	0.00	174.00	3	1,298	0.23%
2024/10/14	2	175.48	1	176.45	174.00	1	1,295	0.08%
2024/10/11	2.2	177.53	0	0.00	176.00	2.2	1,291	0.17%
2024/10/09	1.1	180.11	3.2	179.76	182.00	-2.1	1,270	-0.17%
2024/10/08	0	0.00	1	185.00	184.50	-1	1,232	-0.08%
2024/10/07	4	185.37	8	181.25	184.50	-4	1,219	-0.33%
2024/10/04	4.1	174.27	25	176.62	174.50	-20.9	1,181	-1.77%
2024/10/01	2.1	179.50	0.1	179.50	179.00	2.1	1,159	0.18%
2024/09/30	0	0.00	2	184.75	182.50	-2	1,147	-0.17%
2024/09/27	1.1	179.52	1	181.50	182.00	0.1	1,139	0.00%
2024/09/26	5.3	183.81	0	0.00	181.50	5.3	1,114	0.47%
2024/09/25	1.1	185.05	1.1	188.73	189.00	0	1,087	0.00%
2024/09/24	11	189.32	5	189.00	187.00	6	1,045	0.57%
2024/09/23	21.1	187.38	14.1	186.78	187.50	7	999	0.70%
2024/09/20	2	174.01	11.4	177.14	179.00	-9.4	907	-1.03%
2024/09/19	3	171.50	2	173.00	173.00	1	872	0.11%
2024/09/18	4	170.75	4	170.13	169.00	0	858	0.00%
2024/09/16	6	177.58	9.1	177.01	174.00	-3.1	833	-0.37%
2024/09/13	8	177.01	5	178.80	176.50	3	798	0.38%
2024/09/12	1	170.50	7	169.86	171.00	-6	710	-0.84%
2024/09/11	23.4	173.35	17.1	174.11	171.00	6.3	670	0.95%
2024/09/10	5	168.70	12.2	171.52	169.50	-7.2	560	-1.28%
2024/09/09	0	0.00	1.1	159.97	161.50	-1.1	440	-0.24%
2024/09/06	2	155.25	3	157.17	157.00	-1	426	-0.23%
2024/09/05	1	152.00	0	0.00	150.50	1	414	0.24%
2024/09/04	5.2	154.13	2	152.25	152.00	3.2	415	0.77%
2024/09/03	2	162.25	0	0.00	162.50	2	400	0.50%
2024/09/02	1	160.50	1	160.00	160.50	0	392	0.00%
2024/08/30	1	158.50	1	158.50	158.50	0	390	0.00%
2024/08/29	1	156.00	0	0.00	156.50	1	393	0.25%
2024/08/28	1	156.50	0	0.00	156.50	1	397	0.25%
2024/08/27	0	0.00	1	156.50	155.50	-1	405	-0.25%
2024/08/26	1.1	156.53	0	0.00	155.50	1.1	417	0.25%
2024/08/23	2	154.75	0	0.00	156.50	2	433	0.46%
2024/08/22	0	0.00	1	155.50	155.50	-1	443	-0.23%
2024/08/21	1	157.00	0	0.00	156.00	1	450	0.22%
2024/08/20	1	158.50	0	0.00	158.00	1	452	0.22%
2024/08/16	2	157.50	0	0.00	157.50	2	462	0.43%
2024/08/14	0	0.00	1	157.50	157.00	-1	462	-0.22%
2024/08/13	1	155.00	6	156.00	155.00	-5	457	-1.09%
2024/08/12	2	153.00	0	0.00	153.00	2	459	0.43%
2024/08/09	7	152.43	0	0.00	152.00	7	463	1.51%
2024/08/08	0	0.00	1	151.00	150.50	-1	461	-0.22%
2024/08/07	1	147.50	0	0.00	152.50	1	465	0.21%
2024/08/05	1	144.97	0	0.00	145.50	1	480	0.21%
2024/08/02	1	158.50	0	0.00	157.50	1	465	0.21%
2024/07/31	0	0.00	10	163.00	160.50	-10	466	-2.14%
2024/07/26	1	156.50	1	159.50	159.50	0	461	0.00%
2024/07/23	1	159.50	0	0.00	160.50	1	463	0.22%
2024/07/22	12	158.21	1	158.00	158.00	11	465	2.37%
2024/07/19	4	163.13	0	0.00	162.50	4	457	0.87%
2024/07/17	1	165.00	1	165.50	165.00	0	461	0.00%
2024/07/16	1	169.50	8	170.00	168.00	-7	459	-1.52%
2024/07/12	0	166.50	0.1	167.00	166.00	0	447	-0.01%
2024/07/10	0	0.00	1	162.50	164.50	-1	463	-0.22%
2024/07/09	3	161.17	0	0.00	161.50	3	470	0.64%
2024/07/08	0	0.00	0.1	166.00	165.00	-0.1	485	-0.02%
2024/07/05	1	166.00	0	0.00	165.00	1	496	0.20%
2024/07/04	1	167.00	0	0.00	165.50	1	500	0.20%
2024/07/03	0	0.00	1	167.00	166.50	-1	518	-0.19%
2024/06/28	0	0.00	1	163.00	163.00	-1	547	-0.18%
2024/06/26	3	162.17	1	163.50	162.50	2	616	0.32%
2024/06/25	1	162.00	1	162.00	162.00	0	625	0.00%
2024/06/24	1	162.50	0	0.00	162.50	1	624	0.16%
2024/06/19	6	167.00	0	0.00	165.00	6	634	0.95%
2024/06/17	1	167.50	0.5	168.09	167.00	0.5	642	0.08%
2024/06/14	0	0.00	2	168.00	168.50	-2	655	-0.31%
2024/06/13	1	165.50	3	166.83	168.00	-2	657	-0.30%
2024/06/12	0.1	166.00	0	0.00	166.00	0.1	655	0.01%
2024/06/11	0	0.00	3.2	166.44	166.50	-3.2	670	-0.48%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/06/05	4	164.00	1	165.00	164.00	3	719	0.42%
2024/06/04	0	0.00	2	166.75	166.00	-2	734	-0.27%
2024/06/03	1	164.00	1	165.00	164.50	0	745	0.00%
2024/05/31	0	0.00	2	166.00	164.00	-2	766	-0.26%
2024/05/30	0	0.00	1	166.00	165.50	-1	773	-0.13%
2024/05/29	0	0.00	3	164.00	165.00	-3	774	-0.39%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/24	1	162.50	0	0.00	162.50	1	841	0.12%
2024/05/23	0	0.00	0.1	161.75	162.00	-0.1	839	-0.01%
2024/05/22	3	162.50	0	0.00	161.50	3	835	0.36%
2024/05/21	0	0.00	1	161.50	162.00	-1	833	-0.12%
2024/05/20	0	0.00	0.1	158.50	160.00	-0.1	834	-0.01%
2024/05/17	0	0.00	1	160.50	159.50	-1	840	-0.12%
2024/05/16	1	161.00	2	161.75	160.50	-1	857	-0.12%
2024/05/15	0.1	160.50	0	0.00	160.00	0.1	872	0.01%
2024/05/13	2	158.50	6	158.08	158.50	-4	873	-0.46%
2024/05/10	11	162.32	25.1	161.68	160.50	-14.1	868	-1.62%
2024/05/09	1	156.00	0	0.00	156.50	1	844	0.12%
2024/05/06	0.1	156.50	0	0.00	155.00	0.1	837	0.01%
2024/05/03	1	156.00	0	0.00	155.50	1	838	0.12%
2024/05/02	0	0.00	0.2	155.50	155.50	-0.2	840	-0.02%
2024/04/30	2	157.25	0	0.00	155.50	2	840	0.24%
2024/04/29	0	0.00	0.3	154.50	155.50	-0.3	840	-0.03%
2024/04/26	5	151.50	0	0.00	152.00	5	839	0.60%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/22	0	148.00	0	0.00	150.00	0	851	0.00%
2024/04/19	0.7	146.93	0	0.00	148.50	0.7	846	0.08%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/16	0.1	150.00	0.2	152.50	149.50	-0.2	836	-0.02%
2024/04/15	1.1	155.81	0	0.00	154.00	1.1	827	0.13%
2024/04/12	6.6	155.09	0	0.00	154.50	6.6	821	0.80%
2024/04/11	6	158.58	1	160.50	157.00	5	814	0.61%
2024/04/10	5	160.50	1	160.00	160.50	4	801	0.50%
2024/04/09	2.1	160.76	0	0.00	160.50	2.1	798	0.27%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	1	170.00	1	169.50	169.50	0	771	0.00%
2024/04/02	0	0.00	2	170.50	169.00	-2	778	-0.26%
2024/04/01	4.2	170.12	5	170.20	170.00	-0.8	760	-0.11%
2024/03/29	1	165.00	1	167.00	167.50	0	702	0.00%
2024/03/28	1	165.50	1	167.00	165.50	0	691	0.00%
2024/03/26	0.1	161.67	0	0.00	161.00	0.1	679	0.02%
2024/03/25	0	162.50	0	0.00	161.50	0	670	0.00%
2024/03/22	1	164.00	0.1	164.00	163.00	0.9	674	0.13%
2024/03/21	1.1	162.58	0	0.00	163.00	1.1	673	0.17%
2024/03/18	0	0.00	2	166.00	166.00	-2	658	-0.30%
2024/03/15	1	164.00	0	0.00	163.00	1	655	0.15%
2024/03/14	2	167.50	2	166.75	164.50	0	654	0.00%
2024/03/13	9	169.67	12.5	170.32	170.50	-3.5	644	-0.55%
2024/03/12	0	0.00	1	168.00	167.00	-1	606	-0.16%
2024/03/11	1	160.00	0	0.00	160.00	1	594	0.17%
2024/03/08	2.5	161.30	3	164.00	161.00	-0.5	598	-0.08%
2024/03/07	1	168.50	1	169.00	168.50	0	585	0.00%
2024/03/06	0	0.00	5.2	169.48	169.50	-5.2	575	-0.90%
2024/03/05	0.1	168.17	1	169.50	167.50	-0.9	553	-0.16%
2024/03/01	0	0.00	2.1	166.77	167.50	-2.1	536	-0.40%
2024/02/29	8	167.75	18.6	167.55	167.50	-10.5	530	-1.99%
2024/02/27	0.1	160.00	0.8	159.56	159.50	-0.7	458	-0.15%
2024/02/26	0	0.00	0.1	158.00	157.50	-0.1	462	-0.02%
2024/02/21	1	159.00	16	158.97	159.00	-15	468	-3.20%
2024/02/20	0	160.00	6	159.91	157.00	-6	470	-1.27%
2024/02/19	0	0.00	3	160.33	160.50	-3	471	-0.64%
2024/02/16	1	159.50	8	159.06	159.00	-7	457	-1.53%
2024/02/01	2	150.00	0.1	150.50	150.50	2	482	0.40%