台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.45%
  • 成交量
    71
  • 產業
    上櫃 電子零組件類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅德 (6292)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/22169.1000.0068.8011090.91%
2024/10/16463.90264.0064.0021021.95%
2024/10/1500.00166.2064.40-1106-0.94%
2024/10/09165.70165.2065.800980.00%
2024/08/3000.00167.5067.70-1182-0.55%
2024/08/2600.00267.6567.10-2209-0.96%
2024/08/16166.1000.0066.4013080.32%
2024/08/15166.3000.0066.3013090.32%
2024/08/14166.6000.0066.7013120.32%
2024/08/06262.70660.1761.70-4323-1.24%
2024/08/05263.1000.0061.5023240.62%
2024/08/02267.8000.0068.0023240.62%
2024/07/3100.00167.9068.10-1359-0.28%
2024/07/3000.00166.8067.80-1362-0.28%
2024/07/29169.10167.5067.2003630.00%
2024/07/26269.2000.0069.7023620.55%
2024/07/22269.2000.0069.3023640.55%
2024/07/1100.00175.1075.10-1368-0.27%
2024/07/0500.00179.0078.40-1380-0.26%
2024/07/03279.00279.4079.0003820.00%
2024/07/01279.5000.0078.6023860.52%
2024/06/28376.27277.0076.8013860.26%
2024/06/26675.1300.0075.6063921.53%
2024/06/2500.00174.8074.70-1410-0.24%
2024/06/24276.40276.0575.4004180.00%
2024/06/2100.00277.3577.10-2424-0.47%
2024/06/20177.10277.0577.20-1425-0.23%
2024/06/19580.7200.0080.9054251.17%
2024/06/18280.9500.0080.8024180.48%
2024/06/1700.00281.2081.00-2425-0.47%
2024/06/11280.25180.2079.3014460.22%
2024/06/07279.85180.5081.3014510.22%
2024/06/06178.5000.0078.5014510.22%
2024/06/05179.2000.0079.1014500.22%
2024/06/04179.7000.0079.6014610.22%
2024/06/031181.59182.0081.20104712.12%
2024/05/31181.2000.0081.6014760.21%
2024/05/2900.00283.0083.00-2503-0.40%
2024/05/28182.8000.0082.2015110.20%
2024/05/27684.35184.5083.8055240.95%
2024/05/2400.00580.6081.60-5539-0.93%
2024/05/13176.9000.0076.4016670.15%
2024/05/1000.00377.4377.50-3668-0.45%
2024/05/09377.6000.0077.0036680.45%
2024/05/08178.00178.3078.0006650.00%
2024/05/0700.00578.4077.80-5664-0.75%
2024/05/06676.97277.7079.4046530.61%
2024/05/02172.2000.0072.9016370.16%
2024/04/25171.6000.0071.3016820.15%
2024/04/1900.00172.0072.80-1685-0.15%
2024/04/10178.8000.0078.7017400.14%
2024/04/09179.0000.0079.2017560.13%
2024/04/0200.00179.8081.00-1747-0.13%
2024/03/27179.60280.0580.00-1719-0.14%
2024/03/25279.15278.8078.9007020.00%
2024/03/2200.00178.1078.40-1701-0.14%
2024/03/2100.001.177.7477.80-1.1702-0.16%
2024/03/201.179.923.178.9478.20-2713-0.28%
2024/03/191.178.6100.0080.001.17700.14%
2024/03/15274.4000.0073.5028280.24%
2024/03/08178.8000.0076.5018230.12%
2024/03/0700.00879.8079.50-8810-0.99%
2024/03/05379.2300.0079.6037880.38%
2024/03/04780.13381.6779.4047780.51%
2024/03/01278.50178.9079.1017510.13%
2024/02/29175.80178.2078.4007350.00%
2024/02/27581.40188.8080.0047110.56%
2024/02/2600.001.988.0688.80-1.9656-0.29%
2024/02/2300.001.580.8080.80-1.5640-0.23%
2024/02/22170.80470.6073.50-3609-0.49%
2024/02/21568.321569.7769.80-10584-1.71%
2024/02/19366.23266.2065.6015460.18%
2024/02/16165.60466.4366.90-3544-0.55%
2024/02/15164.00164.0064.0005220.00%
2024/02/02364.63363.7063.7005220.00%
2024/02/01164.7000.0064.6015270.19%
2024/01/31164.4000.0064.3015350.19%
2024/01/30263.95164.1064.1015390.19%
2024/01/29163.90164.2064.2005470.00%
2024/01/26164.60465.3363.80-3586-0.51%
2024/01/25164.80163.4063.4006060.00%
2024/01/24365.03265.2564.7016100.16%
2024/01/23165.70166.0065.4006170.00%
2024/01/22365.07564.6666.80-2647-0.31%
2024/01/1900.00262.3061.70-2653-0.31%
2024/01/18160.9000.0061.9016610.15%
2024/01/16161.8000.0061.7017130.14%
2024/01/08265.9000.0064.3027080.28%
2024/01/05465.78366.5365.8016920.14%
2024/01/04266.40167.0066.2016740.15%
2024/01/0300.00265.5565.70-2633-0.32%
2024/01/02160.80162.7062.7006140.00%
2023/12/2500.00161.3060.30-1602-0.17%
2023/12/22162.1000.0061.7015960.17%
2023/12/21162.70162.5062.4005920.00%
2023/12/2000.00162.6062.40-1590-0.17%
2023/12/19162.7000.0062.3015870.17%
2023/12/18162.40262.8562.80-1583-0.17%
2023/12/15465.33164.2064.2035780.52%
2023/12/14967.9200.0067.5095631.60%
2023/12/13567.445.568.9670.20-0.5493-0.10%
2023/12/12260.20163.0063.9014320.23%
2023/12/0700.00161.5060.70-1404-0.25%
2023/12/05161.50161.5061.5003970.00%
2023/11/28160.50160.6060.5003810.00%
2023/11/2100.00158.5058.50-1359-0.28%
2023/11/1600.00158.0058.80-1349-0.29%
2023/11/15157.40158.2057.7003450.00%
2023/11/14256.30156.5056.7013420.29%
2023/11/13156.101757.0956.00-16339-4.71%
2023/11/10559.6800.0059.2053301.51%
2023/11/09160.2000.0060.0013270.31%
2023/11/08163.80962.7262.20-8320-2.50%
2023/11/07362.03362.5362.0003100.00%
2023/11/06861.6800.0062.0083082.59%
2023/11/03264.90163.4062.8012980.34%
2023/11/02160.20163.0063.0002560.00%
2023/10/30159.5000.0059.6012080.48%
2023/10/2700.00261.6061.60-2155-1.29%
2023/10/26056.2000.0056.0001280.02%
2023/10/25258.35258.4058.7001180.00%
2023/10/2400.00157.2057.20-178-1.28%
2023/10/0300.00146.6046.90-147-2.09%
2023/08/25146.2000.0046.401472.13%
2023/08/21145.4500.0045.451442.23%
2023/07/0300.00145.3545.45-139-2.52%
2023/06/09545.2000.0045.2053812.89%
2023/06/0700.00345.3545.35-339-7.68%
2023/05/09144.7000.0044.851452.18%
2023/05/0500.001045.5845.40-1043-22.91%
2023/03/24944.7000.0044.5094022.26%
2023/03/06143.65143.9044.000350.00%
2023/02/23141.8000.0041.651313.17%
2023/02/08241.4500.0041.452316.28%
2023/02/07341.1500.0041.203319.53%
2022/12/2300.00239.4539.60-228-7.03%
2022/11/1800.00138.6038.85-135-2.83%
2022/11/04136.80636.8437.05-539-12.82%
2022/11/02235.9800.0036.052484.14%
2022/10/18235.9500.0036.002583.40%
2022/09/2800.00836.0536.30-875-10.58%
2022/09/15138.8000.0038.801771.28%
2022/09/0500.00138.6538.35-182-1.21%
2022/08/2600.00238.6038.70-292-2.17%
2022/08/25338.0300.0038.153913.28%
2022/08/22139.5000.0039.251871.15%
2022/08/12138.8000.0039.0511000.99%
2022/08/1000.00138.4039.00-1108-0.92%
2022/08/09136.8500.0037.4011070.93%
2022/05/1900.00147.8048.65-178-1.28%
2022/05/12145.8500.0045.801711.39%
2022/05/06246.3500.0046.302722.77%
2022/04/18246.3800.0046.902822.41%
2022/04/11146.4500.0046.101821.21%
2022/03/15146.5500.0046.551801.24%
2022/01/07143.20143.5043.5001180.00%
2021/12/2800.00143.6543.65-1120-0.83%
2021/12/27143.2000.0043.2511190.83%
2021/12/23143.20143.4543.4501190.00%
2021/12/1700.00343.3043.50-3121-2.47%
2021/12/13143.6500.0043.6511200.83%
2021/11/1700.00243.1043.35-2116-1.71%
2021/11/1200.00142.8042.45-1116-0.86%
2021/11/0800.00143.2042.85-1116-0.86%
2021/11/03145.1000.0045.0011200.83%
2021/11/0200.00144.5044.20-1119-0.83%
2021/10/27345.8000.0044.6531042.88%
2021/10/2600.00546.4547.15-584-5.94%
2021/10/12241.1800.0041.552752.66%
2021/09/01140.5500.0040.551951.05%
2021/08/3100.00140.5540.75-194-1.05%
2021/08/10141.3000.0041.001941.06%
2021/08/0500.00140.0040.10-187-1.14%
2021/08/04139.9000.0039.801931.07%
2021/07/19639.1300.0039.2061234.86%
2021/07/16142.0000.0042.0011240.80%
2021/06/0800.00140.1040.25-1170-0.59%
2021/06/0700.00640.3540.35-6173-3.46%
2021/05/14139.7500.0039.0011920.52%
2021/05/13639.0400.0038.9061913.14%
2021/05/0600.00139.3039.30-1173-0.58%
2021/05/0400.001539.5539.35-15169-8.83%
2021/04/2100.00140.8541.15-1152-0.66%
2021/04/0100.00539.0038.95-5152-3.28%
2021/03/15138.6000.0038.6511510.66%
2021/03/1000.00238.2538.30-2145-1.37%
2021/03/0900.00537.8037.85-5143-3.48%
2021/02/26136.9000.0037.0511350.74%
2021/02/2200.00136.7036.70-1129-0.77%
2021/02/19236.60236.4536.6001290.00%
2021/02/0300.00235.9535.95-2129-1.55%
2021/01/26135.5000.0035.5011270.79%
2021/01/21236.0000.0035.8021251.59%
2021/01/1900.00136.2536.30-1125-0.80%
2021/01/0700.00136.7036.75-1120-0.83%
2021/01/041036.9000.0036.90101158.66%
2020/12/30238.101537.8037.80-13110-11.81%
2020/12/22536.1000.0036.055766.55%
2020/12/21536.40136.5036.354755.30%
2020/12/14136.0500.0036.051671.48%
2020/11/27335.2000.0035.103773.87%
2020/11/2000.00135.1035.10-184-1.18%
2020/11/1300.00134.2534.35-186-1.16%
2020/11/10134.2000.0034.101861.15%
2020/10/3000.00134.1034.05-198-1.02%
2020/10/26235.0000.0035.0021011.97%
2020/10/1200.00234.2034.05-2159-1.26%
2020/10/0700.00134.0034.10-1164-0.61%
2020/09/23233.7500.0033.7022170.92%
2020/09/0700.00535.5635.80-5226-2.21%
2020/09/02135.2000.0035.3012240.45%
2020/08/24533.3000.0033.5052172.30%
2020/08/2000.00633.1032.70-6217-2.76%
2020/08/19133.8500.0033.8012160.46%
2020/07/3100.00131.3031.55-1224-0.45%
2020/07/2700.00237.3537.20-2241-0.83%
2020/07/22137.2000.0037.4512260.44%
2020/07/201537.0900.0037.05152226.75%
2020/07/1700.00237.0837.05-2220-0.91%
2020/07/16237.0500.0037.1022210.90%
2020/07/1000.00137.3537.20-1235-0.42%
2020/07/0600.00336.5036.60-3220-1.36%
2020/07/03335.9500.0036.2032161.39%
2020/06/12135.6500.0035.6512410.41%
2020/06/1000.00536.7936.75-5248-2.01%
2020/06/0900.00637.0237.00-6263-2.28%
2020/06/08136.95437.0037.00-3274-1.09%
2020/06/0500.00536.8037.30-5285-1.75%
2020/05/2900.00736.1336.45-7502-1.39%
2020/05/2800.00136.1036.20-1506-0.20%
2020/05/25136.3000.0036.4515090.20%
2020/05/08236.1000.0036.2525030.40%
2020/05/07836.2300.0036.2085001.60%
2020/05/06436.2000.0036.1544980.80%
2020/05/05536.5000.0036.1054961.01%
2020/04/21136.9000.0036.9014510.22%
2020/04/20237.3000.0037.7024470.45%
2020/04/17237.6000.0037.6024440.45%
2020/04/16437.8000.0037.9044380.91%
2020/04/15136.25336.7537.70-2431-0.46%
2020/04/13535.8000.0035.7554181.20%
2020/04/10136.7000.0036.6514120.24%
2020/04/06136.0000.0036.1513960.25%
2020/04/01336.4300.0036.4033950.76%
2020/03/3000.00134.7535.45-1387-0.26%
2020/03/2700.00535.7035.40-5385-1.30%
2020/03/26635.3000.0035.6063811.57%
2020/03/1900.00133.6530.65-1361-0.28%
2020/03/1600.00635.1035.10-6340-1.76%
2020/03/13335.30933.2536.55-6333-1.80%
2020/03/1200.00136.2035.70-1317-0.32%
2020/03/1000.00336.9338.00-3291-1.03%
2020/03/091040.00742.4439.1532711.10%
2020/03/064043.07343.9743.503723215.90%
2020/03/0500.00141.8043.35-1157-0.63%
2020/03/04139.45236.6539.45-196-1.03%
2020/03/03235.9500.0035.902663.03%
2020/02/1300.00135.3035.10-154-1.83%
2020/01/3100.00333.5034.05-394-3.16%
2020/01/20334.9200.0034.903913.28%
2019/12/27234.8500.0034.852862.32%
2019/12/1900.00134.6034.60-190-1.10%
2019/12/1600.00134.4034.45-190-1.11%
2019/12/1300.00234.3334.25-289-2.23%
2019/12/11234.0500.0034.152882.25%
2019/12/10234.0500.0034.052892.23%
2019/11/29234.4500.0034.452922.16%
2019/11/2800.00134.6534.55-192-1.08%
2019/11/25134.00134.7034.100920.00%
2019/11/12334.22234.2834.301951.05%
2019/11/1100.00134.0034.00-195-1.05%
2019/11/08234.6800.0034.202942.13%
2019/11/0600.00134.8034.90-191-1.09%
2019/11/05135.70135.7035.450850.00%
2019/11/0100.00131.7031.70-155-1.82%
2019/10/2300.00131.3031.20-162-1.60%
2019/10/17131.05231.1531.15-165-1.52%
2019/10/16431.0500.0031.204666.03%
2019/10/1400.00131.3031.30-167-1.48%
2019/10/03331.2500.0031.303714.20%
2019/09/11231.20131.0031.001661.51%
2019/07/3000.00130.1530.20-1101-0.98%
2019/07/15132.2000.0032.4511110.90%
2019/07/12132.0000.0032.0511100.90%
2019/07/09232.5000.0032.1521081.85%
2019/05/16230.70230.7030.450990.00%
2019/05/13131.15130.7030.900920.00%
2019/05/0900.00333.0733.10-383-3.57%
2019/05/07633.3800.0033.106728.26%
2019/04/10330.5000.0030.3532213.10%
2019/04/08630.8000.0030.5562226.91%
2019/03/26430.4000.0030.2042118.68%
2019/03/0500.00131.3531.35-116-6.04%
2018/12/11229.2500.0029.3021810.96%
2018/10/1600.00127.5527.90-121-4.56%
2018/08/21129.2000.0029.251214.75%
2018/08/2000.00129.2029.20-121-4.74%
2018/08/17131.2500.0031.301195.09%
2018/08/10131.1500.0031.201175.71%
2018/08/0100.00230.0030.00-216-12.48%
2018/06/2600.00330.0030.00-319-15.69%
2018/06/13129.50129.8029.950190.00%
2018/05/1000.00229.5029.50-227-7.32%
2018/03/02231.5000.0031.502267.55%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音