旭隼 (6409)-元大-汐止券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1350
漲跌
▼70
漲幅
-4.93%
成交量
627張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	1386.67	0	0.00	1350.00	0	228	0.01%
2025/05/28	0	1400.00	0	0.00	1420.00	0	225	0.00%
2025/05/27	0	1385.00	0	0.00	1400.00	0	227	0.00%
2025/05/26	0	1423.57	0	0.00	1430.00	0	227	0.01%
2025/05/23	0	1428.00	0	0.00	1420.00	0	227	0.01%
2025/05/22	0	1475.00	0	0.00	1480.00	0	225	0.00%
2025/05/19	0	1485.00	0	0.00	1475.00	0	220	0.01%
2025/05/02	1	1530.00	1	1549.97	1560.00	0	217	0.00%
2025/04/25	0	0.00	0	1410.00	1410.00	0	216	-0.02%
2025/04/22	0	1280.00	0	0.00	1280.00	0	210	0.00%
2025/04/18	0	1300.00	0	0.00	1305.00	0	217	0.00%
2025/04/16	0	1315.00	0	0.00	1300.00	0	214	0.00%
2025/04/15	0	1320.00	0	0.00	1375.00	0	213	0.00%
2025/04/14	0	1380.00	0	0.00	1355.00	0	210	0.00%
2025/04/11	0	1355.00	0	0.00	1375.00	0	207	0.02%
2025/04/08	0	0.00	0	1230.00	1285.00	0	198	-0.01%
2025/04/07	1	1355.00	0	0.00	1355.00	1	190	0.52%
2025/03/25	0	1530.00	0	0.00	1525.00	0	168	0.00%
2025/03/21	0	0.00	0	1555.00	1565.00	0	168	0.00%
2025/03/14	0	1515.00	0	0.00	1510.00	0	154	0.00%
2025/03/13	0	1550.00	1	1560.00	1515.00	-1	154	-0.64%
2025/03/12	0	1550.00	0	0.00	1535.00	0	153	0.01%
2025/03/11	0	1586.25	0	0.00	1565.00	0	151	0.00%
2025/03/07	2	1664.93	0	0.00	1645.00	2	158	1.27%
2025/03/04	1	1750.00	0	0.00	1750.00	1	159	0.63%
2025/03/03	0	0.00	2	1770.00	1780.00	-2	158	-1.26%
2025/02/27	2	1657.50	0	0.00	1645.00	2	153	1.31%
2025/02/26	1	1670.00	0	0.00	1680.00	1	155	0.65%
2025/02/21	0	0.00	1	1840.00	1810.00	-1	151	-0.66%
2025/02/20	0	1800.00	0	0.00	1770.00	0	153	0.00%
2025/02/19	0	0.00	1	1805.00	1785.00	-1	154	-0.65%
2025/02/18	0	0.00	0	1810.00	1790.00	0	157	0.00%
2025/02/11	0	0.00	0	1750.00	1740.00	0	169	0.00%
2025/02/10	0	1710.00	0	0.00	1725.00	0	169	0.00%
2025/02/07	0	1730.00	0	1745.00	1740.00	0	168	0.00%
2025/02/06	0	0.00	0	1730.00	1695.00	0	167	0.00%
2025/02/04	1	1630.10	0	0.00	1640.00	1	166	0.60%
2025/02/03	2	1717.50	0	0.00	1715.00	2	167	1.19%
2025/01/17	0	0.00	0	1885.00	1875.00	0	169	0.00%
2025/01/14	2	1775.00	0	0.00	1755.00	2	171	1.17%
2025/01/13	0	0.00	0	1870.00	1790.00	0	170	0.00%
2025/01/08	0	0.00	3	1925.00	1930.00	-3	167	-1.79%
2025/01/02	0	1820.00	0	0.00	1805.00	0	168	0.00%
2024/12/17	0	1850.00	0	0.00	1845.00	0	203	0.00%
2024/12/13	2	1850.00	0	0.00	1845.00	2	199	1.00%
2024/12/11	0	0.00	2.4	2011.58	2020.00	-2.4	196	-1.20%
2024/12/03	1.2	1810.00	0	0.00	1805.00	1.2	193	0.60%
2024/12/02	0	1805.00	0	0.00	1850.00	0	191	0.00%
2024/11/29	0	1830.00	0	0.00	1840.00	0	189	0.00%
2024/11/28	2	1875.00	0	0.00	1850.00	2	188	1.06%
2024/11/25	0	0.00	3	2063.33	1995.00	-3	188	-1.59%
2024/11/22	0	0.00	2	2000.00	1970.00	-2	182	-1.09%
2024/11/20	0	0.00	3	1960.00	1980.00	-3	182	-1.64%
2024/11/19	0	1880.00	0	0.00	1905.00	0	182	0.00%
2024/11/15	1	1850.02	0	0.00	1885.00	1	179	0.56%
2024/11/14	3	1896.67	0	0.00	1885.00	3	177	1.69%
2024/11/11	2	1930.00	0	0.00	1940.00	2	174	1.14%
2024/11/08	8.2	2022.75	0	0.00	1995.00	8.2	171	4.79%
2024/11/06	0	0.00	1	2230.00	2180.00	-1	172	-0.58%
2024/11/05	0	0.00	2	2195.00	2200.00	-2	173	-1.15%
2024/10/28	0	0.00	1	2250.00	2200.00	-1	170	-0.59%
2024/10/25	0	0.00	0	2200.00	2190.00	0	168	0.00%
2024/10/24	0	0.00	2	2212.50	2225.00	-2	168	-1.19%
2024/10/18	3	2008.33	0	0.00	2010.00	3	171	1.75%
2024/10/11	0	2170.00	0	0.00	2150.00	0	166	0.00%
2024/10/09	0	2180.00	1	2170.00	2200.00	-1	167	-0.60%
2024/10/08	1	2105.00	0	0.00	2145.00	1	168	0.59%
2024/10/01	1	2160.00	1	2200.00	2175.00	0	162	0.00%
2024/09/30	0	0.00	0	2050.00	2025.00	0	160	0.00%
2024/09/27	4	2075.00	0	2080.00	2075.00	4	157	2.54%
2024/09/26	4	2206.25	0	0.00	2180.00	4	153	2.60%
2024/09/24	0	0.00	4	2330.00	2370.00	-4	151	-2.65%
2024/09/23	0	0.00	1	2274.88	2235.00	-1	149	-0.67%
2024/09/20	0	2160.00	8	2145.62	2180.00	-8	149	-5.34%
2024/09/13	0	0.00	2	2070.00	2095.00	-2	144	-1.38%
2024/09/12	0	0.00	5	2040.00	2050.00	-5	144	-3.47%
2024/09/11	0	0.00	7	2002.86	2005.00	-7	145	-4.83%
2024/09/10	1	1975.02	2	2000.00	2005.00	-1	146	-0.68%
2024/09/02	0	0.00	0	2010.00	2020.00	0	139	0.00%
2024/08/27	0	2027.50	4	2048.75	2065.00	-4	141	-2.83%
2024/08/26	0	0.00	1	2030.00	2050.00	-1	142	-0.70%
2024/08/23	0	0.00	5	1976.00	2005.00	-5	144	-3.46%
2024/08/21	0	0.00	2	2042.50	2050.00	-2	144	-1.38%
2024/08/20	0	2060.00	4	2043.75	2070.00	-4	144	-2.76%
2024/08/19	0	0.00	2	1984.99	1975.00	-2	143	-1.39%
2024/08/14	0	1915.00	0	0.00	1905.00	0	147	0.00%
2024/08/13	0	0.00	1	1870.00	1870.00	-1	148	-0.67%
2024/08/08	2	1710.00	0	0.00	1745.00	2	153	1.30%
2024/08/07	1	1780.00	1	1870.00	1795.00	0	153	0.00%
2024/08/06	0	1725.00	2	1700.00	1730.00	-2	153	-1.30%
2024/08/05	5	1636.00	0	1700.00	1615.00	5	152	3.28%
2024/08/02	0	0.00	0	1790.00	1790.00	0	153	0.00%
2024/08/01	0	0.00	1	1985.00	1900.00	-1	153	-0.65%
2024/07/30	0	1800.00	0	0.00	1830.00	0	154	0.00%
2024/07/26	0	0.00	6	1765.00	1855.00	-6	155	-3.87%
2024/07/23	0	1690.00	0	0.00	1755.00	0	153	0.00%
2024/07/22	4	1716.25	0	0.00	1660.00	4	154	2.60%
2024/07/19	1	1760.00	0	1770.00	1770.00	1	155	0.64%
2024/07/18	2	1812.50	0	0.00	1820.00	2	154	1.29%
2024/07/15	5	1885.00	1	1900.00	1880.00	4	159	2.51%
2024/07/11	0	1975.00	0	0.00	1965.00	0	162	0.00%
2024/07/10	0	1985.91	3.1	1985.11	2000.00	-3.1	162	-1.91%
2024/07/09	0	0.00	2	1894.99	1900.00	-2	161	-1.24%
2024/07/08	0.1	1835.00	0	0.00	1800.00	0.1	160	0.06%
2024/07/05	0	0.00	1	1825.00	1810.00	-1	160	-0.62%
2024/07/03	1	1760.00	0	0.00	1770.00	1	160	0.62%
2024/07/01	3	1823.33	0	0.00	1785.00	3	161	1.86%
2024/06/28	0	1865.00	2	1925.00	1925.00	-2	159	-1.25%
2024/06/21	0	0.00	0.1	1867.79	1850.00	-0.1	153	-0.08%
2024/06/20	0	0.00	2.3	1854.91	1875.00	-2.3	151	-1.50%
2024/06/19	0	1815.00	0	1810.00	1810.00	0	151	0.00%
2024/06/17	0.2	1755.46	0	0.00	1760.00	0.2	153	0.14%
2024/06/14	0.2	1781.09	1	1804.97	1805.00	-0.8	154	-0.54%
2024/06/13	0	1750.00	0	0.00	1770.00	0	155	0.00%
2024/06/04	0	1665.00	0	0.00	1680.00	0	168	0.00%