矽力*-KY (6415)-元大-汐止券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	396.90	1	394.00	393.00	0	2,476	0.00%
2025/01/21	2	394.50	2	393.00	392.50	0	2,476	0.00%
2025/01/20	1	399.50	1	399.50	400.00	0	2,535	0.00%
2025/01/17	1	386.00	2.1	393.29	394.50	-1.1	2,549	-0.04%
2025/01/16	1	383.50	1	385.00	385.50	0	2,561	0.00%
2025/01/15	1	376.50	1	371.00	371.00	0	2,562	0.00%
2025/01/14	1	373.96	1	371.50	372.50	0	2,609	0.00%
2025/01/13	1	390.00	0	0.00	371.00	1	2,618	0.04%
2025/01/10	1	388.01	2	391.25	392.50	-1	2,585	-0.04%
2025/01/09	1	408.00	1	406.00	406.00	0	2,573	0.00%
2025/01/08	1	416.50	1	403.50	408.50	0	2,634	0.00%
2025/01/07	2.4	411.20	2	410.25	407.00	0.4	2,664	0.01%
2025/01/06	1	401.50	2	404.50	413.00	-1	2,713	-0.04%
2025/01/03	2	385.50	2.1	390.33	393.00	-0.1	2,764	0.00%
2025/01/02	6.2	389.34	3	391.67	379.00	3.2	2,897	0.11%
2024/12/31	1	403.50	0	0.00	403.50	1	2,973	0.03%
2024/12/30	1	408.50	0	0.00	404.50	1	3,121	0.03%
2024/12/27	2	419.50	2	413.50	413.50	0	3,170	0.00%
2024/12/26	4	419.50	0	0.00	419.00	4	3,252	0.12%
2024/12/25	0.2	421.00	1	421.00	418.50	-0.8	3,338	-0.02%
2024/12/23	1.1	415.36	1	411.00	411.00	0.1	3,415	0.00%
2024/12/19	0	405.00	0	0.00	403.00	0	3,474	0.00%
2024/12/18	1	401.00	1	406.50	406.00	0	3,511	0.00%
2024/12/17	4	399.25	5	402.10	405.50	-1	3,571	-0.03%
2024/12/16	2	394.25	1	395.50	390.00	1	3,572	0.03%
2024/12/13	4	404.38	0	0.00	401.50	4	3,582	0.11%
2024/12/12	1	416.50	1	423.00	413.00	0	3,556	0.00%
2024/12/11	2	416.54	3	430.83	417.50	-1	3,537	-0.03%
2024/12/10	1	441.95	1	436.00	445.50	0	3,479	0.00%
2024/12/09	2	412.50	2	413.00	411.50	0	3,406	0.00%
2024/12/05	3	426.50	3	424.00	421.00	0	3,400	0.00%
2024/12/03	4	415.50	2	412.00	420.00	2	3,438	0.06%
2024/12/02	2	418.50	0	0.00	416.00	2	3,437	0.06%
2024/11/29	3	421.33	3	421.67	421.50	0	3,524	0.00%
2024/11/27	0	0.00	1	428.50	428.50	-1	3,532	-0.03%
2024/11/26	7	441.64	6	436.25	437.50	1	3,561	0.03%
2024/11/25	4	444.63	4	453.25	441.00	0	3,562	0.00%
2024/11/22	1	443.00	1	439.00	436.00	0	3,547	0.00%
2024/11/21	2	434.00	2	435.00	431.00	0	3,594	0.00%
2024/11/20	0	0.00	1	441.00	440.00	-1	3,649	-0.03%
2024/11/18	3	453.33	2	449.00	440.50	1	3,650	0.03%
2024/11/15	3.1	459.61	3	463.50	465.00	0.1	3,674	0.00%
2024/11/14	4	451.88	4	452.50	449.00	0	3,623	0.00%
2024/11/13	2	469.50	2	472.00	466.50	0	3,594	0.00%
2024/11/12	4	493.38	4	487.88	476.00	0	3,587	0.00%
2024/11/11	4	491.75	3	494.67	488.00	1	3,615	0.03%
2024/11/08	4.1	491.70	1	485.00	483.50	3.1	3,617	0.09%
2024/11/06	4	493.50	5	485.80	496.00	-1	3,618	-0.03%
2024/11/05	5	490.20	2	487.25	482.50	3	3,601	0.08%
2024/11/04	0.2	503.00	2	511.00	507.00	-1.8	3,618	-0.05%
2024/11/01	4.1	506.49	5	502.00	502.00	-0.9	3,636	-0.02%
2024/10/30	3	515.67	3	517.00	506.00	0	3,641	0.00%
2024/10/29	5.2	504.12	3	507.67	514.00	2.2	3,640	0.06%
2024/10/28	1	536.00	1	528.00	528.00	0	3,637	0.00%
2024/10/25	3	539.00	2	541.50	536.00	1	3,657	0.03%
2024/10/24	2	522.00	2	529.00	518.00	0	3,620	0.00%
2024/10/23	1	528.00	1	532.00	529.00	0	3,661	0.00%
2024/10/22	2	536.00	2	541.00	539.00	0	3,646	0.00%
2024/10/21	4	541.00	2	533.50	545.00	2	3,683	0.05%
2024/10/18	1	507.00	1	510.00	508.00	0	3,666	0.00%
2024/10/17	5	514.80	4	519.75	515.00	1	3,684	0.03%
2024/10/16	2	506.50	3	517.33	518.00	-1	3,740	-0.03%
2024/10/15	5	512.54	4	516.00	513.00	1	3,785	0.03%
2024/10/14	3	532.67	2	527.00	524.00	1	3,735	0.03%
2024/10/11	3	529.67	3	538.00	530.00	0	3,724	0.00%
2024/10/09	4	549.50	3	548.67	550.00	1	3,710	0.03%
2024/10/08	2	536.99	2	542.51	547.00	0	3,660	0.00%
2024/10/07	2	539.02	8.4	545.36	557.00	-6.4	3,520	-0.18%
2024/10/04	6	511.50	11	511.91	507.00	-5	3,440	-0.15%
2024/10/01	3	467.17	2	476.75	480.00	1	3,316	0.03%
2024/09/30	4	476.88	6	478.33	468.00	-2	3,315	-0.06%
2024/09/27	5	473.40	6	476.75	484.50	-1	3,234	-0.03%
2024/09/26	1	450.00	3	456.83	458.50	-2	3,166	-0.06%
2024/09/25	9.1	439.99	9	440.22	439.50	0.1	3,140	0.00%
2024/09/24	11.1	437.52	11	443.00	445.00	0.1	3,134	0.00%
2024/09/23	6	444.33	6.3	449.64	442.50	-0.3	3,142	-0.01%
2024/09/20	5	436.00	7	431.79	429.00	-2	3,101	-0.06%
2024/09/19	7	413.50	6	416.67	421.00	1	3,056	0.03%
2024/09/18	4	395.00	4	392.75	396.00	0	2,995	0.00%
2024/09/16	1	396.50	1.1	402.25	394.00	-0.1	2,984	0.00%
2024/09/12	3	427.17	1	424.00	425.00	2	2,939	0.07%
2024/09/09	1	413.50	1	413.00	414.00	0	3,018	0.00%
2024/09/06	3	429.50	3	424.17	420.00	0	3,067	0.00%
2024/09/05	2	427.50	2	428.25	426.50	0	3,064	0.00%
2024/09/04	6	414.17	3	411.00	410.50	3	3,071	0.10%
2024/09/03	1	450.50	0	445.50	442.50	1	3,069	0.03%
2024/09/02	8.3	441.16	5	445.60	434.50	3.3	3,057	0.11%
2024/08/30	4	461.63	4	461.38	471.50	0	2,955	0.00%
2024/08/28	1	475.00	2	483.00	479.00	-1	2,894	-0.03%
2024/08/27	5	479.70	5	482.40	482.00	0	2,909	0.00%
2024/08/26	6	483.92	3	479.17	479.50	3	2,936	0.10%
2024/08/23	3	480.17	8	486.19	496.00	-5	2,990	-0.17%
2024/08/22	3	470.67	7	468.14	472.50	-4	2,990	-0.13%
2024/08/19	4	432.13	3	432.67	434.00	1	2,999	0.03%
2024/08/16	2	422.50	2	417.50	413.50	0	2,971	0.00%
2024/08/14	2	418.00	2	429.00	420.00	0	3,003	0.00%
2024/08/13	0	0.00	0	429.04	423.00	0	3,025	0.00%
2024/08/12	2	420.00	2	415.52	414.00	0	3,087	0.00%
2024/08/09	2	397.25	2	394.75	393.00	0	3,097	0.00%
2024/08/08	0	385.50	0	0.00	387.50	0	3,075	0.00%
2024/08/07	3.1	401.23	4.3	395.60	401.00	-1.3	3,070	-0.04%
2024/08/06	3.3	383.26	2	387.75	392.50	1.3	3,065	0.04%
2024/08/05	1.1	379.91	3	376.67	375.50	-1.9	3,045	-0.06%
2024/08/02	0	430.33	2	435.75	417.00	-2	3,032	-0.07%
2024/08/01	0	0.00	0	454.57	456.00	0	3,037	0.00%
2024/07/31	2	455.95	2	454.00	447.50	0	3,068	0.00%
2024/07/30	1	437.50	1	430.59	462.00	0	3,091	0.00%
2024/07/29	0	0.00	0	440.95	431.00	0	3,128	0.00%
2024/07/26	0	397.50	1	420.98	421.00	-1	3,228	-0.03%
2024/07/23	4	424.50	3	426.33	419.00	1	3,214	0.03%
2024/07/22	6	414.58	6	429.67	417.50	0	3,257	0.00%
2024/07/19	1	452.50	2	451.25	447.00	-1	3,301	-0.03%
2024/07/18	2	470.50	1	459.70	462.50	1	3,303	0.03%
2024/07/17	5	485.50	4	483.46	488.00	1	3,293	0.03%
2024/07/16	1	474.50	2	478.47	474.00	-1	3,246	-0.03%
2024/07/15	0	0.00	0.2	454.82	443.50	-0.2	3,242	-0.01%
2024/07/12	2	448.03	3	441.33	451.00	-1	3,256	-0.03%
2024/07/11	7	451.71	0.3	447.76	451.50	6.7	3,269	0.20%
2024/07/10	2	433.25	2	432.04	430.00	0	3,270	0.00%
2024/07/09	2	424.71	3	420.50	426.50	-1	3,358	-0.03%
2024/07/08	2.2	424.62	2	422.25	425.50	0.2	3,468	0.01%
2024/07/05	4	429.48	4	428.13	429.50	0	3,525	0.00%
2024/07/04	2.4	430.12	2	440.75	429.00	0.4	3,583	0.01%
2024/07/03	4	453.00	3.3	449.95	452.50	0.7	3,582	0.02%
2024/07/02	2.1	445.38	1	437.57	440.00	1.1	3,593	0.03%
2024/07/01	1.2	450.18	1	443.00	444.50	0.2	3,594	0.01%
2024/06/28	1	469.96	0	470.50	462.00	1	3,600	0.03%
2024/06/27	5	471.89	2	467.75	466.50	3	3,588	0.08%
2024/06/26	4.1	503.06	4	496.38	485.50	0.1	3,571	0.00%
2024/06/25	0	496.50	0.1	499.56	500.00	-0.1	3,584	0.00%
2024/06/24	2	506.01	2	511.00	507.00	0	3,601	0.00%
2024/06/21	0	0.00	1	522.00	517.00	-1	3,606	-0.03%
2024/06/20	3	524.00	3	513.34	520.00	0	3,616	0.00%
2024/06/19	4	509.00	5	515.40	505.00	-1	3,616	-0.03%
2024/06/18	7	510.42	4	512.75	510.00	3	3,627	0.08%
2024/06/17	3	525.00	4	536.49	525.00	-1	3,606	-0.03%
2024/06/14	0	523.00	7	521.57	526.00	-7	3,578	-0.20%
2024/06/13	5	503.80	3.4	498.39	501.00	1.6	3,541	0.05%
2024/06/12	2	486.00	3	483.68	484.00	-1	3,511	-0.03%
2024/06/11	4	489.47	3	484.33	482.00	1	3,564	0.03%
2024/06/07	0	485.00	3	483.48	491.00	-3	3,598	-0.08%
2024/06/06	2.1	472.19	0	463.50	457.50	2.1	3,566	0.06%
2024/06/05	2	466.47	4	457.75	462.00	-2	3,575	-0.06%
2024/06/04	5	469.29	4	467.00	461.50	1	3,602	0.03%
2024/06/03	3	485.17	3.1	481.11	471.00	-0.1	3,644	0.00%
2024/05/31	1	474.99	1	473.16	472.00	0	3,647	0.00%
2024/05/30	4	466.71	5	459.72	468.00	-1	3,631	-0.03%
2024/05/29	8	484.99	3	474.50	470.00	5	3,638	0.14%
2024/05/28	3	490.34	4.1	491.09	505.00	-1.1	3,584	-0.03%
2024/05/27	5	477.90	3	477.67	478.00	2	3,541	0.06%
2024/05/24	3	474.50	4.1	471.58	476.50	-1.1	3,533	-0.03%
2024/05/23	1	450.50	6.1	469.68	478.00	-5.1	3,520	-0.15%
2024/05/22	2.1	437.57	2	439.20	439.00	0.1	3,465	0.00%
2024/05/21	6	423.92	6	420.67	419.00	0	3,468	0.00%
2024/05/20	9	432.20	6	425.16	420.00	3	3,457	0.09%
2024/05/17	5	442.15	6	446.25	443.00	-1	3,441	-0.03%
2024/05/16	4	437.99	12.2	448.90	450.00	-8.2	3,426	-0.24%
2024/05/15	6	406.33	6	406.26	410.00	0	3,351	0.00%
2024/05/14	5	410.80	6	407.00	413.50	-1	3,368	-0.03%
2024/05/13	3	414.30	3	411.17	412.50	0	3,365	0.00%
2024/05/10	3	408.67	4	412.88	414.50	-1	3,365	-0.03%
2024/05/09	0	0.00	0	413.92	416.00	0	3,365	0.00%
2024/05/08	1	406.50	0	0.00	407.00	1	3,393	0.03%
2024/05/07	6	403.99	8	405.20	410.00	-2	3,402	-0.06%
2024/05/06	6	409.32	5.7	412.82	404.00	0.3	3,387	0.01%
2024/05/03	3	422.00	4	427.63	423.00	-1	3,406	-0.03%
2024/05/02	4	425.99	2	425.01	426.00	2	3,358	0.06%
2024/04/30	2	404.75	12.2	414.00	436.50	-10.2	3,320	-0.31%
2024/04/29	1	392.00	1.2	388.05	398.00	-0.2	3,196	-0.01%
2024/04/26	2	371.00	2	378.53	388.00	0	3,173	0.00%
2024/04/25	10	391.10	7	386.50	379.00	3	3,177	0.09%
2024/04/24	0	0.00	4	377.25	378.00	-4	3,100	-0.13%
2024/04/23	3	341.83	3	344.33	344.00	0	3,100	0.00%
2024/04/22	4	335.38	4	330.38	330.50	0	3,116	0.00%
2024/04/19	5.1	340.80	2	362.50	336.00	3.1	3,165	0.10%
2024/04/18	3	366.17	4	370.38	373.00	-1	3,115	-0.03%
2024/04/17	2	367.03	2	373.00	368.50	0	3,137	0.00%
2024/04/16	10	374.75	9.3	376.33	369.50	0.7	3,134	0.02%
2024/04/15	2	394.00	4	394.11	396.50	-2	3,110	-0.07%
2024/04/12	3.1	375.89	2.2	368.47	387.00	0.9	3,031	0.03%
2024/04/11	6.2	363.05	6.1	366.88	372.50	0.2	2,929	0.01%
2024/04/10	1	350.50	2.4	352.33	355.50	-1.4	2,861	-0.05%
2024/04/09	0	0.00	1	330.50	328.00	-1	2,868	-0.03%
2024/04/08	2	319.00	2.3	317.25	317.50	-0.3	2,876	-0.01%
2024/04/03	3	318.67	3	319.33	319.50	0	2,961	0.00%
2024/04/02	7.2	321.43	4.1	331.24	319.00	3.1	3,055	0.10%
2024/04/01	0	340.50	3	337.01	339.00	-3	3,084	-0.10%
2024/03/29	0.1	327.88	1	331.97	328.00	-0.9	3,090	-0.03%
2024/03/28	1	328.98	2.2	326.07	327.00	-1.1	3,081	-0.04%
2024/03/27	0.1	339.62	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1.1	344.26	0	0.00	347.50	1.1	3,143	0.03%
2024/03/25	0	353.75	0	0.00	350.00	0	3,220	0.00%
2024/03/22	2	358.50	1.1	362.25	367.00	0.9	3,211	0.03%
2024/03/21	4.1	358.81	1	360.06	354.50	3.1	3,222	0.10%
2024/03/20	2	360.50	2	359.50	361.00	0	3,238	0.00%
2024/03/19	3	362.33	2	364.00	361.50	1	3,258	0.03%
2024/03/18	3	369.00	3	369.83	372.50	0	3,267	0.00%
2024/03/15	2	368.50	4	367.62	378.00	-2	3,273	-0.06%
2024/03/14	2.1	364.61	2	357.19	371.00	0.1	3,271	0.00%
2024/03/13	6.1	360.27	7.1	371.11	352.00	-1	3,252	-0.03%
2024/03/12	4.1	390.18	2	397.76	387.50	2.1	3,224	0.07%
2024/03/11	0	0.00	1.1	400.83	402.50	-1.1	3,249	-0.03%
2024/03/08	2.1	385.94	1.1	385.19	384.00	1	3,294	0.03%
2024/03/07	6.1	398.46	4	400.63	390.00	2.1	3,284	0.06%
2024/03/06	1	412.50	3	414.17	412.00	-2	3,262	-0.06%
2024/03/05	3	433.95	2	426.62	418.50	1	3,319	0.03%
2024/03/04	2	421.25	6.1	421.05	421.00	-4.1	3,346	-0.12%
2024/03/01	4	403.62	2	408.50	401.50	2	3,354	0.06%
2024/02/29	0	0.00	0.1	415.50	417.00	-0.1	3,336	0.00%
2024/02/27	0	0.00	0	421.00	411.50	0	3,348	0.00%
2024/02/26	2	422.50	2.1	418.94	415.50	-0.1	3,364	0.00%
2024/02/23	0.1	412.80	0.1	412.50	410.50	0	3,401	0.00%
2024/02/22	4.1	420.01	3.1	419.35	421.00	1	3,434	0.03%
2024/02/21	0.1	406.32	1	409.00	406.00	-0.9	3,465	-0.03%
2024/02/20	0	0.00	2	401.25	403.50	-2	3,594	-0.06%
2024/02/19	5	412.50	3.1	411.16	405.50	1.9	3,715	0.05%
2024/02/16	0	407.50	2.1	401.51	404.00	-2	3,843	-0.05%
2024/02/15	2	385.42	1	381.10	390.00	1	3,910	0.03%
2024/02/05	3	388.65	5	388.00	387.00	-2	3,962	-0.05%
2024/02/02	6.1	396.05	0	397.81	390.00	6.1	4,012	0.15%
2024/02/01	3	390.83	2	390.00	393.50	1	4,027	0.02%
2024/01/31	9.2	386.78	4.1	391.78	385.50	5.1	4,034	0.13%