韋僑 (6417)-元大-汐止券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
49張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	0	0.00	1	103.00	102.00	-1	179	-0.56%
2024/07/04	0	0.00	3	116.00	116.00	-3	220	-1.36%
2024/06/14	0	0.00	3	114.00	113.00	-3	212	-1.41%
2024/06/07	3	113.33	0	0.00	113.50	3	209	1.43%
2024/05/31	0	0.00	3	107.50	105.00	-3	201	-1.49%
2024/05/30	4	117.88	1	110.50	116.50	3	183	1.63%
2024/05/29	0	0.00	6	106.25	108.00	-6	164	-3.65%
2024/05/27	0	0.00	2	105.50	106.00	-2	164	-1.22%
2024/05/17	0	0.00	0	105.50	106.50	0	172	-0.01%
2024/05/14	0	0.00	0	107.00	107.00	0	174	-0.01%
2024/04/03	0	104.50	0	0.00	105.00	0	119	0.01%
2024/03/12	0	0.00	3	104.00	103.50	-3	132	-2.27%
2024/03/06	0	0.00	1	102.50	105.50	-1	132	-0.75%
2024/03/04	1	102.50	0	0.00	103.00	1	132	0.76%
2024/01/04	0	0.00	0	102.50	103.50	0	168	-0.02%
2023/12/25	0	0.00	1	102.50	103.00	-1	176	-0.57%
2023/12/20	1	100.50	0	0.00	100.50	1	179	0.56%
2023/12/13	5	98.00	0	0.00	98.80	5	186	2.69%
2023/12/08	6	98.20	0	0.00	99.50	6	188	3.18%
2023/12/06	1	101.00	0	0.00	102.00	1	194	0.51%
2023/11/17	10	96.00	0	0.00	95.30	10	175	5.69%
2023/11/01	0	0.00	1	99.90	99.90	-1	245	-0.41%
2023/10/18	7	96.29	0	0.00	95.20	7	584	1.20%
2023/10/16	10	97.90	0	0.00	98.30	10	597	1.67%
2023/10/11	16	98.61	0	0.00	98.80	16	675	2.37%
2023/10/04	10	109.00	0	0.00	107.50	10	789	1.27%
2023/10/03	15	112.33	0	0.00	112.50	15	860	1.74%
2023/09/25	0	0.00	3	108.00	110.00	-3	1,061	-0.28%
2023/09/18	3	113.00	0	0.00	113.50	3	1,110	0.27%
2023/09/13	0	0.00	1	111.00	111.00	-1	1,144	-0.09%
2023/08/17	1	120.00	2	123.00	123.50	-1	1,392	-0.07%
2023/08/14	5	110.50	0	0.00	111.00	5	1,404	0.36%
2023/08/11	0	0.00	3	115.67	115.00	-3	1,419	-0.21%
2023/08/10	0	0.00	1	116.00	116.00	-1	1,424	-0.07%
2023/08/09	1	122.00	0	0.00	122.50	1	1,430	0.07%
2023/08/07	1	124.00	0	0.00	125.00	1	1,464	0.07%
2023/08/04	0	0.00	1	123.00	122.00	-1	1,478	-0.07%
2023/08/02	1	122.00	1	127.50	123.50	0	1,482	0.00%
2023/08/01	3	125.50	3.1	132.39	126.00	-0.1	1,485	0.00%
2023/07/31	4	143.25	0	0.00	138.50	4	1,466	0.27%
2023/07/28	4	148.88	4	147.75	147.00	0	1,460	0.00%
2023/07/27	3.1	159.76	3	159.67	157.00	0.1	1,439	0.00%
2023/07/26	1	154.00	2	152.75	148.50	-1	1,373	-0.07%
2023/07/25	1	144.00	1	144.50	144.00	0	1,396	0.00%
2023/07/24	5	149.70	7	148.86	143.00	-2	1,421	-0.14%
2023/07/21	1	158.00	4	154.38	158.00	-3	1,411	-0.21%
2023/07/20	3	145.67	1	145.50	145.50	2	1,402	0.14%
2023/07/19	1	145.00	3	144.50	144.00	-2	1,408	-0.14%
2023/07/18	4	140.63	0.2	139.50	141.00	3.8	1,434	0.27%
2023/07/17	1	150.91	3	151.50	150.00	-2	1,462	-0.14%
2023/07/14	2	150.50	1	153.00	148.00	1	1,515	0.07%
2023/07/13	0.2	155.00	1	152.00	154.50	-0.8	1,537	-0.05%
2023/07/12	4	154.00	1	153.00	154.50	3	1,565	0.19%
2023/07/11	6	156.83	7	157.64	156.00	-1	1,544	-0.06%
2023/07/10	1	148.00	1	149.00	150.00	0	1,503	0.00%
2023/07/07	1	146.50	3	143.83	143.50	-2	1,483	-0.13%
2023/07/06	1	138.00	3	141.00	139.00	-2	1,426	-0.14%
2023/07/05	1	133.00	1	135.00	134.00	0	1,398	0.00%
2023/07/04	1	136.50	0	0.00	136.00	1	1,421	0.07%
2023/07/03	1	134.00	5	133.00	135.00	-4	1,432	-0.28%
2023/06/30	1	121.50	0	0.00	123.00	1	1,455	0.07%
2023/06/27	1	112.00	0	0.00	112.00	1	1,495	0.07%
2023/06/26	1	117.00	0	0.00	117.50	1	1,494	0.07%
2023/06/20	1	118.00	0	0.00	123.00	1	1,547	0.06%
2023/06/19	3	121.33	0	0.00	121.00	3	1,548	0.19%
2023/06/14	0	0.00	1	128.00	126.00	-1	1,652	-0.06%
2023/06/13	1	126.00	10	126.00	127.00	-9	1,685	-0.53%
2023/06/12	12	123.67	0	0.00	123.00	12	1,695	0.71%
2023/06/06	2	140.00	0	0.00	137.00	2	1,655	0.12%
2023/06/02	5	152.10	0	0.00	148.50	5	1,694	0.30%
2023/05/30	2	159.25	2	158.75	155.50	0	1,659	0.00%
2023/05/18	0	0.00	4	151.00	153.00	-4	1,615	-0.25%
2023/05/12	3	143.17	1	148.00	150.00	2	1,543	0.13%
2023/05/11	5	146.50	0	0.00	140.00	5	1,523	0.33%
2023/05/10	0	0.00	1	157.50	152.50	-1	1,501	-0.07%
2023/05/05	1	164.50	0	0.00	165.50	1	1,453	0.07%
2023/05/02	1	166.50	2	165.25	164.00	-1	1,404	-0.07%
2023/04/28	1	158.00	1	165.00	165.00	0	1,369	0.00%
2023/04/26	0	0.00	1	151.50	160.00	-1	1,279	-0.08%
2023/04/24	0	0.00	5	165.00	162.00	-5	1,210	-0.41%
2023/04/19	2	184.25	2	187.00	182.00	0	1,098	0.00%
2023/04/17	0	0.00	1	169.00	169.00	-1	968	-0.10%
2023/04/12	15	157.00	16	153.97	157.00	-1	871	-0.11%
2023/04/11	1	147.00	1	148.50	148.00	0	813	0.00%
2023/04/10	5	147.50	4	151.50	148.00	1	801	0.12%
2023/04/07	3	147.00	5	148.70	146.00	-2	777	-0.26%
2023/04/06	9	148.72	7	151.57	142.50	2	735	0.27%
2023/03/31	0	0.00	5	150.00	151.50	-5	687	-0.73%
2023/03/30	1	136.00	8	139.06	140.00	-7	626	-1.12%
2023/03/28	2	120.25	1	120.50	121.50	1	559	0.18%
2023/03/27	0	0.00	5	130.50	129.00	-5	543	-0.92%
2023/03/24	1	129.00	0	0.00	129.00	1	532	0.19%
2023/03/23	1	143.50	12	141.96	139.50	-11	511	-2.15%
2023/03/22	5	142.00	2	137.25	135.50	3	465	0.64%
2023/03/21	4	140.00	0	0.00	137.50	4	442	0.90%
2023/03/20	1	145.00	1	149.00	149.50	0	395	0.00%
2023/03/17	0	0.00	10	136.70	136.00	-10	339	-2.95%
2023/03/15	0	0.00	10	139.00	139.00	-10	265	-3.77%
2023/03/08	6	129.17	16	134.09	128.50	-10	188	-5.31%
2023/03/07	5	129.10	5	132.20	131.00	0	153	0.00%
2023/03/03	1	121.50	1	122.50	122.50	0	98	0.00%
2023/03/02	1	119.50	1	118.00	120.50	0	86	0.00%
2021/11/19	0	0.00	1	77.70	78.00	-1	60	-1.65%
2021/11/10	10	65.00	0	0.00	65.60	10	46	21.58%
2021/11/09	20	64.88	0	0.00	65.50	20	45	43.73%
2021/11/08	25	65.04	0	0.00	65.50	25	43	57.06%
2020/11/05	0	0.00	1	64.00	64.00	-1	55	-1.81%
2020/08/20	0	0.00	0.2	60.30	60.90	-0.2	14	-1.00%
2020/07/29	1	58.90	0	0.00	59.20	1	11	8.77%
2020/07/28	0.2	59.50	0	0.00	59.00	0.2	11	1.36%
2019/11/22	0	0.00	1	65.50	65.50	-1	44	-2.25%
2019/11/08	1	63.00	0	0.00	63.50	1	44	2.23%
2019/09/27	0	0.00	1	59.00	59.90	-1	46	-2.16%
2019/09/24	1	67.30	0	0.00	66.70	1	42	2.34%
2019/07/16	0	0.00	1	52.70	52.80	-1	49	-2.04%
2019/02/12	0	0.00	7	49.90	50.00	-7	58	-11.97%
2019/01/28	0	0.00	1	50.00	50.00	-1	71	-1.40%
2018/12/28	0	0.00	1	44.60	44.55	-1	71	-1.39%
2018/08/27	0	0.00	1	35.80	35.50	-1	56	-1.76%