迅得 (6438)-元大-汐止券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.5
漲跌
▼16.5
漲幅
-7.37%
成交量
3,362張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7	209.00	5	209.70	207.50	2	3,619	0.06%
2025/01/22	16	217.22	13	224.46	224.00	3	3,643	0.08%
2025/01/20	1	205.50	0	0.00	205.00	1	3,618	0.03%
2025/01/16	8	205.88	8	205.19	208.50	0	3,754	0.00%
2025/01/13	2	201.00	4	196.00	196.00	-2	4,270	-0.05%
2025/01/08	1	211.50	1	205.00	204.00	0	4,461	0.00%
2025/01/07	3	210.50	0	0.00	211.00	3	4,510	0.07%
2025/01/06	25	209.68	3	208.00	209.50	22	4,565	0.48%
2025/01/03	1	201.50	0	0.00	201.50	1	4,675	0.02%
2025/01/02	8	204.94	1	201.50	201.50	7	4,924	0.14%
2024/12/31	1	204.00	1	206.00	207.00	0	4,985	0.00%
2024/12/30	1	206.50	1	204.50	204.00	0	5,147	0.00%
2024/12/27	0.1	206.00	0	0.00	205.00	0.1	5,280	0.00%
2024/12/26	3	209.33	3	209.17	208.50	0	5,380	0.00%
2024/12/25	3	208.17	4	209.38	207.00	-1	5,366	-0.02%
2024/12/24	3	205.67	3	203.83	211.50	0	5,366	0.00%
2024/12/23	2	195.50	4	200.50	198.00	-2	5,402	-0.04%
2024/12/20	2	191.25	2	187.50	187.00	0	5,391	0.00%
2024/12/19	1	197.00	2	196.50	196.50	-1	5,473	-0.02%
2024/12/18	2	195.75	3	195.50	195.00	-1	5,482	-0.02%
2024/12/17	1	195.50	2	199.00	198.00	-1	5,493	-0.02%
2024/12/16	2	187.25	1	187.50	186.50	1	5,499	0.02%
2024/12/13	0	0.00	2	183.25	183.00	-2	5,476	-0.04%
2024/12/12	2	191.50	0	0.00	187.00	2	5,460	0.04%
2024/12/10	1	192.00	0	0.00	192.00	1	5,447	0.02%
2024/12/09	5	193.70	2	194.00	191.50	3	5,436	0.06%
2024/12/06	0	0.00	1	197.50	196.00	-1	5,420	-0.02%
2024/12/05	5	204.90	1	207.00	198.00	4	5,403	0.07%
2024/12/04	0	0.00	1	210.00	209.00	-1	5,353	-0.02%
2024/11/29	0	0.00	2	212.25	212.00	-2	5,302	-0.04%
2024/11/28	2	213.50	0	0.00	212.00	2	5,288	0.04%
2024/11/27	2	219.50	0	0.00	217.50	2	5,240	0.04%
2024/11/25	0	232.50	0	0.00	234.00	0	5,174	0.00%
2024/11/22	1	228.50	2.1	235.36	228.50	-1.1	5,153	-0.02%
2024/11/21	4	228.38	3	226.33	230.00	1	5,055	0.02%
2024/11/20	1	220.00	0	0.00	221.00	1	4,933	0.02%
2024/11/19	1	212.00	8.1	218.88	224.00	-7.1	4,838	-0.15%
2024/11/18	4	207.38	1	210.50	204.00	3	4,747	0.06%
2024/11/14	7	218.79	5	220.80	215.50	2	4,613	0.04%
2024/11/13	10.1	217.04	21	221.88	220.50	-10.9	4,539	-0.24%
2024/11/12	1.1	203.09	0	0.00	208.00	1.1	4,444	0.02%
2024/11/08	17	219.09	1	211.50	215.00	16	4,384	0.36%
2024/11/07	3	216.50	3	217.17	220.00	0	4,304	0.00%
2024/11/06	3.1	212.74	5	209.90	213.00	-1.9	4,148	-0.05%
2024/11/05	2	202.25	3	203.33	202.00	-1	4,035	-0.02%
2024/11/04	4	202.88	1	203.00	199.00	3	3,986	0.08%
2024/11/01	3	201.00	1	196.00	199.00	2	3,894	0.05%
2024/10/30	1.1	202.86	0	0.00	201.00	1.1	3,875	0.03%
2024/10/29	1	204.01	1	206.50	204.50	0	3,840	0.00%
2024/10/28	2.2	213.45	4.3	207.02	204.50	-2.1	3,767	-0.06%
2024/10/25	2.5	212.69	2	212.25	213.00	0.5	3,709	0.01%
2024/10/24	8.2	223.02	6.1	221.11	217.50	2.1	3,653	0.06%
2024/10/23	6	221.42	8	222.13	222.00	-2	3,497	-0.06%
2024/10/22	8.2	223.17	6.1	222.58	222.00	2.1	3,437	0.06%
2024/10/21	7	215.71	9.1	220.29	226.50	-2.1	3,317	-0.06%
2024/10/18	8	204.44	7	207.36	213.00	1	3,005	0.03%
2024/10/17	3	190.17	4	193.37	194.00	-1	2,822	-0.04%
2024/10/16	3	189.50	9	191.00	190.50	-6	2,796	-0.21%
2024/10/15	4.1	187.90	5	188.30	186.00	-0.9	2,776	-0.03%
2024/10/14	5	173.50	32	175.08	185.00	-27	2,673	-1.01%
2024/10/11	1	187.50	3	179.67	182.50	-2	2,550	-0.08%
2024/10/09	6.1	185.42	7.1	182.71	180.50	-1	2,500	-0.04%
2024/10/08	20	181.50	18	182.17	180.50	2	2,354	0.08%
2024/10/07	1	164.50	4	173.13	177.00	-3	2,125	-0.14%
2024/10/04	34	165.15	7	163.57	161.00	27	2,106	1.28%
2024/10/01	6	159.83	5.2	160.93	164.00	0.8	2,015	0.04%
2024/09/30	6	149.67	9	149.94	149.50	-3	1,995	-0.15%
2024/09/26	2	147.50	0	0.00	144.00	2	1,888	0.11%
2024/09/25	2	142.50	2.1	145.94	149.50	-0.1	1,873	-0.01%
2024/09/24	2	138.75	0	0.00	136.00	2	1,773	0.11%
2024/09/23	4	135.63	4	139.01	138.50	0	1,762	0.00%
2024/09/20	2	130.50	3	131.67	132.00	-1	1,696	-0.06%
2024/09/19	1	129.00	1	131.50	131.00	0	1,679	0.00%
2024/09/18	14	131.64	12	133.88	129.00	2	1,661	0.12%
2024/09/13	0	0.00	4	126.63	126.50	-4	1,586	-0.25%
2024/09/12	0	126.00	0	0.00	126.00	0	1,582	0.00%
2024/09/04	1	118.00	0	0.00	118.00	1	1,548	0.06%
2024/08/30	1	125.00	0	0.00	124.50	1	1,538	0.06%
2024/08/29	2	127.75	1	127.00	127.00	1	1,553	0.06%
2024/08/28	0	0.00	1	129.00	126.50	-1	1,540	-0.06%
2024/08/27	0	0.00	1.5	126.33	126.00	-1.5	1,520	-0.10%
2024/08/26	1	122.00	1	126.00	123.00	0	1,503	0.00%
2024/08/23	0	0.00	1	120.00	120.00	-1	1,474	-0.07%
2024/08/22	1	118.00	0	0.00	117.00	1	1,466	0.07%
2024/08/20	1	114.50	0.4	115.00	115.00	0.6	1,461	0.04%
2024/08/19	1	112.50	1	114.50	114.50	0	1,471	0.00%
2024/08/15	0	0.00	1	107.00	108.00	-1	1,465	-0.07%
2024/08/12	1	106.00	1	108.50	107.00	0	1,500	0.00%
2024/08/08	1	109.50	0	0.00	108.00	1	1,492	0.07%
2024/08/07	0	0.00	1	110.50	110.00	-1	1,501	-0.07%
2024/08/06	3	104.17	0	0.00	105.00	3	1,521	0.20%
2024/08/05	1	104.00	0	0.00	104.50	1	1,537	0.07%
2024/08/02	4	116.13	1	119.50	115.50	3	1,521	0.20%
2024/07/29	0	114.00	0	113.50	112.50	0	1,531	0.00%
2024/07/23	0.5	121.00	1	121.00	118.50	-0.5	1,546	-0.03%
2024/07/22	0	0.00	4.3	119.59	118.00	-4.3	1,563	-0.27%
2024/07/19	3	126.66	8	125.38	124.00	-5	1,552	-0.32%
2024/07/18	0	0.00	14.2	127.17	127.00	-14.2	1,553	-0.91%
2024/07/17	0	129.50	2	130.00	129.00	-2	1,528	-0.13%
2024/07/16	0.2	130.00	2	130.00	130.00	-1.8	1,493	-0.12%
2024/07/15	4	129.13	6	129.50	129.50	-2	1,484	-0.13%
2024/07/12	6	126.33	3	126.67	126.00	3	1,487	0.20%
2024/07/11	13	130.42	2	129.24	129.00	11	1,527	0.72%
2024/07/10	3	128.00	5	127.80	127.00	-2	1,546	-0.13%
2024/07/09	5	126.90	1	123.00	124.50	4	1,562	0.26%
2024/07/08	11	127.00	1	127.00	128.50	10	1,610	0.62%
2024/07/05	9	129.83	6	129.25	129.00	3	1,558	0.19%
2024/07/04	21.1	126.30	18.4	128.88	129.00	2.7	1,511	0.18%
2024/07/03	2	120.00	0	0.00	120.50	2	1,412	0.14%
2024/07/02	0	118.50	0	0.00	117.50	0	1,439	0.00%
2024/07/01	1	118.58	1	120.02	121.50	0	1,625	0.00%
2024/06/27	0	116.00	0	0.00	115.50	0	1,708	0.00%
2024/06/26	0.4	116.00	1	118.50	118.00	-0.6	1,692	-0.04%
2024/06/24	2	112.25	0	0.00	113.50	2	1,686	0.12%
2024/06/17	0	0.00	2	115.25	115.00	-2	1,807	-0.11%
2024/06/13	1	115.01	0	0.00	115.50	1	1,918	0.05%
2024/06/06	0	0.00	1	113.00	113.00	-1	2,053	-0.05%
2024/06/05	0	115.50	1	113.50	113.50	-1	2,055	-0.05%
2024/06/04	1.4	114.43	0	0.00	113.00	1.4	2,085	0.07%
2024/05/31	0	0.00	1	117.00	117.00	-1	2,103	-0.05%
2024/05/29	1	119.50	1	119.50	119.50	0	2,154	0.00%
2024/05/27	0	0.00	1	121.50	119.50	-1	2,268	-0.04%
2024/05/23	3	120.17	0	0.00	119.00	3	2,444	0.12%
2024/05/20	0	0.00	1	124.50	123.00	-1	2,523	-0.04%
2024/05/17	0	0.00	10	125.00	125.00	-10	2,535	-0.39%
2024/05/16	12	125.96	0.2	125.00	126.00	11.9	2,538	0.47%
2024/05/15	0	0.00	2	123.50	121.00	-2	2,509	-0.08%
2024/05/14	0	0.00	2	123.25	123.00	-2	2,509	-0.08%
2024/05/13	0	0.00	0.2	123.00	122.50	-0.2	2,513	-0.01%
2024/05/10	2.2	122.05	0	123.00	121.50	2.2	2,503	0.09%
2024/05/09	1	123.00	3	121.50	123.00	-2	2,474	-0.08%
2024/05/08	1	117.50	2	117.75	118.00	-1	2,444	-0.04%
2024/05/07	1	118.50	1	119.00	119.00	0	2,433	0.00%
2024/05/06	0.1	121.66	1	122.50	120.00	-0.9	2,423	-0.04%
2024/05/03	2	123.75	2.1	125.78	122.50	-0.1	2,412	0.00%
2024/05/02	1	126.00	0.1	126.50	126.00	0.9	2,403	0.04%
2024/04/30	2	127.75	0	0.00	128.00	2	2,397	0.08%
2024/04/29	1	128.52	0.1	129.10	129.50	0.9	2,401	0.04%
2024/04/26	0	126.00	0	0.00	126.00	0	2,377	0.00%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	126.50	0.2	127.00	126.00	-0.2	2,350	-0.01%
2024/04/23	1	122.50	1	122.50	122.50	0	2,327	0.00%
2024/04/22	1	121.00	0	123.00	120.50	1	2,321	0.04%
2024/04/19	3	122.48	2	122.50	122.50	1	2,308	0.04%
2024/04/18	3	130.33	3	129.83	129.00	0	2,258	0.00%
2024/04/17	3	129.50	5	130.11	133.00	-2	2,224	-0.09%
2024/04/16	7.2	128.11	5	124.60	125.50	2.2	2,171	0.10%
2024/04/15	3.1	133.90	2	135.00	136.50	1.1	2,096	0.05%
2024/04/12	3.1	131.28	3	133.50	136.00	0.1	2,025	0.00%
2024/04/10	3.1	128.26	1	127.00	128.00	2.1	1,910	0.11%
2024/04/09	2	131.50	3	132.33	131.50	-1	1,886	-0.05%
2024/04/08	2.1	133.93	2	137.00	131.00	0.1	1,857	0.01%
2024/04/03	11.2	135.85	11	133.68	135.00	0.2	1,799	0.01%
2024/04/02	7	131.14	11	132.32	135.50	-4	1,593	-0.25%
2024/04/01	2	123.25	0	0.00	123.50	2	1,439	0.14%
2024/03/28	0.3	122.00	0.5	121.85	121.50	-0.2	1,413	-0.01%
2024/03/27	1.5	123.66	0	0.00	123.00	1.5	1,399	0.11%
2024/03/26	0	0.00	1	119.50	118.00	-1	1,369	-0.07%
2024/03/25	1	121.00	0	0.00	120.50	1	1,349	0.07%
2024/03/22	0	122.50	1	124.50	123.00	-1	1,337	-0.07%
2024/03/21	1	123.50	0	0.00	123.50	1	1,322	0.08%
2024/03/20	5	124.60	6	123.58	122.50	-1	1,297	-0.08%
2024/03/19	1	121.50	2	122.50	121.50	-1	1,232	-0.08%
2024/03/15	4	113.75	4	114.63	112.50	0	1,122	0.00%
2024/03/14	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/03/12	0	0.00	1	111.50	111.00	-1	1,024	-0.10%
2024/03/08	0	0.00	2	114.00	112.50	-2	1,021	-0.20%
2024/03/07	2	118.75	1	120.00	117.00	1	1,002	0.10%
2024/03/06	1	116.50	1	118.00	118.50	0	979	0.00%
2024/03/04	1	120.00	0	0.00	120.00	1	977	0.10%
2024/03/01	0	0.00	17.1	119.29	120.00	-17.1	942	-1.82%
2024/02/29	4	118.50	3	118.33	120.50	1	912	0.11%
2024/02/27	15	115.93	15	117.77	115.50	0	824	0.00%
2024/02/23	17	112.91	3	112.33	112.00	14	647	2.16%
2024/02/21	0	0.00	5	108.50	108.00	-5	570	-0.88%
2024/02/20	2	105.50	3	106.33	107.00	-1	560	-0.18%
2024/02/19	0	0.00	1	106.50	106.00	-1	547	-0.18%
2024/02/16	0	0.00	3	103.83	104.00	-3	561	-0.53%
2024/02/15	1	102.50	0	0.00	103.00	1	574	0.17%
2024/02/05	3	102.17	0	0.00	102.00	3	604	0.50%