元晶 (6443)-元大-汐止券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▼0.35
漲幅
-1.23%
成交量
3,130張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	28.13	0	0.00	28.00	27	7,097	0.38%
2024/04/24	18	28.57	13	28.57	28.35	5	7,088	0.07%
2024/04/23	17	27.70	26	28.24	28.30	-9	7,052	-0.13%
2024/04/22	38.2	28.77	10	29.16	28.00	28.2	7,083	0.40%
2024/04/19	81	29.28	68.3	29.34	28.70	12.8	7,187	0.18%
2024/04/18	9	28.78	15	29.06	28.75	-6	6,776	-0.09%
2024/04/17	11.1	28.60	8	28.94	28.35	3.1	6,678	0.05%
2024/04/16	24	28.36	12	28.46	28.40	12	6,611	0.18%
2024/04/12	5	28.87	6	29.38	29.25	-1	6,458	-0.02%
2024/04/11	10.2	29.21	2	29.25	29.05	8.2	6,370	0.13%
2024/04/10	7	30.03	24	30.14	29.75	-17	6,284	-0.27%
2024/04/09	0	0.00	0.2	29.10	29.10	-0.2	5,945	0.00%
2024/04/08	11.1	27.83	33	28.77	29.50	-21.9	5,869	-0.37%
2024/04/03	21.2	28.17	15	28.38	28.10	6.2	5,736	0.11%
2024/04/02	8	28.80	4	28.90	28.75	4	5,679	0.07%
2024/04/01	0	0.00	2	28.95	28.90	-2	5,672	-0.04%
2024/03/29	11	29.55	4	29.51	29.20	7	5,649	0.12%
2024/03/28	18	29.41	23.4	29.86	29.70	-5.4	5,457	-0.10%
2024/03/27	15.1	28.74	2	28.65	28.65	13.1	5,283	0.25%
2024/03/26	24	29.54	21	29.41	29.05	3	5,350	0.06%
2024/03/25	14.2	29.23	10.5	29.19	29.10	3.7	5,547	0.07%
2024/03/22	87.2	29.47	49.7	29.63	29.35	37.5	5,562	0.67%
2024/03/21	6	28.55	85	28.01	28.70	-79	4,994	-1.58%
2024/03/20	2	26.23	0	0.00	26.10	2	4,707	0.04%
2024/03/19	2	26.35	7	26.53	26.35	-5	4,757	-0.11%
2024/03/18	3	26.70	0	0.00	26.70	3	4,763	0.06%
2024/03/15	2	26.43	2	26.65	27.10	0	4,789	0.00%
2024/03/14	0.2	26.95	1	26.85	26.90	-0.8	4,732	-0.02%
2024/03/13	0	0.00	6	26.90	26.70	-6	4,789	-0.13%
2024/03/12	6	27.12	1	27.15	27.25	5	4,779	0.10%
2024/03/11	22	27.28	28	27.23	27.15	-6	4,814	-0.12%
2024/03/08	1.5	26.32	32	26.32	26.25	-30.5	4,761	-0.64%
2024/03/07	7.3	26.19	34	26.12	26.00	-26.7	4,781	-0.56%
2024/03/06	22.2	26.52	3	26.43	26.30	19.2	4,738	0.40%
2024/03/05	20.1	26.86	8	26.82	26.65	12.1	4,683	0.26%
2024/03/04	17	27.13	3	27.13	27.05	14	4,592	0.30%
2024/03/01	22.5	27.35	4	27.48	27.20	18.5	4,560	0.40%
2024/02/29	9	27.11	13	27.73	27.85	-4	4,580	-0.09%
2024/02/27	25.1	27.40	6	27.23	27.20	19.1	4,582	0.42%
2024/02/26	2	27.75	8	27.99	27.75	-6	4,559	-0.13%
2024/02/23	2	27.63	0	0.00	27.55	2	4,559	0.04%
2024/02/22	0.1	28.05	7.2	27.91	27.90	-7.1	4,554	-0.16%
2024/02/21	110.2	28.29	0	0.00	28.10	110.2	4,616	2.39%	大買/鉅額交易
2024/02/20	5	28.15	0	0.00	27.90	5	4,607	0.11%
2024/02/19	2	28.13	0	0.00	28.15	2	4,615	0.04%
2024/02/16	1.2	27.74	2	27.85	27.70	-0.8	4,646	-0.02%
2024/02/15	3.1	27.32	0	0.00	27.35	3.1	4,629	0.07%
2024/02/05	2	27.95	1	28.00	28.00	1	4,579	0.02%
2024/02/02	2	28.30	0	0.00	28.25	2	4,577	0.04%
2024/01/31	1.2	28.59	0	0.00	28.40	1.2	4,611	0.03%
2024/01/29	0	0.00	6	28.25	28.25	-6	4,617	-0.13%
2024/01/23	0	0.00	14	28.18	28.30	-14	5,083	-0.28%
2024/01/19	15	27.52	0	0.00	27.65	15	5,575	0.27%
2024/01/18	5	27.80	0	0.00	27.60	5	5,562	0.09%
2024/01/17	3.6	27.81	3	27.80	27.65	0.6	5,577	0.01%
2024/01/16	6	28.44	0	0.00	28.40	6	5,570	0.11%
2024/01/15	5	29.48	2	29.68	29.50	3	5,531	0.05%
2024/01/11	1	28.45	0	0.00	28.50	1	5,392	0.02%
2024/01/10	0	0.00	85	28.50	28.55	-85	5,422	-1.57%
2024/01/09	15	29.02	0	0.00	28.70	15	5,421	0.28%
2024/01/08	5	29.42	0	0.00	29.45	5	5,417	0.09%
2024/01/05	0	0.00	4	29.15	29.00	-4	5,416	-0.07%
2024/01/04	2	29.00	4	29.00	28.95	-2	5,425	-0.04%
2024/01/03	12	29.04	0	0.00	28.90	12	5,485	0.22%
2024/01/02	13	29.47	2	29.50	29.45	11	5,458	0.20%
2023/12/28	0	0.00	2	29.45	29.50	-2	5,488	-0.04%
2023/12/27	0	0.00	3	29.42	29.40	-3	5,466	-0.05%
2023/12/26	11	29.35	2	29.33	29.30	9	5,442	0.17%
2023/12/25	8	29.39	0	0.00	29.20	8	5,432	0.15%
2023/12/22	45	29.85	7	29.79	29.65	38	5,396	0.70%
2023/12/21	48	30.37	6	30.33	30.35	42	5,280	0.80%
2023/12/20	49	30.86	28	30.94	30.90	21	5,113	0.41%
2023/12/19	6	30.35	0	0.00	29.55	6	4,670	0.13%
2023/12/18	3	29.87	33	29.90	30.10	-30	4,533	-0.66%
2023/12/15	4	29.59	8	29.62	29.35	-4	4,377	-0.09%
2023/12/14	2	28.88	0	0.00	28.75	2	4,216	0.05%
2023/12/13	4	28.11	2	28.45	28.45	2	4,142	0.05%
2023/12/12	2.9	28.27	0	0.00	28.20	2.9	4,156	0.07%
2023/12/08	2	28.93	1	29.05	28.80	1	4,125	0.02%
2023/12/07	0	0.00	4	28.68	28.70	-4	4,102	-0.10%
2023/12/06	3	28.95	0	0.00	28.70	3	4,120	0.07%
2023/12/05	1	29.05	0.2	29.15	29.15	0.8	4,070	0.02%
2023/12/04	13.2	28.51	1	28.95	28.60	12.2	4,034	0.30%
2023/12/01	0	0.00	1	29.25	29.25	-1	3,946	-0.03%
2023/11/30	0	0.00	12	29.25	29.50	-12	3,933	-0.31%
2023/11/29	0	0.00	3	29.20	29.05	-3	3,920	-0.08%
2023/11/28	0.3	29.25	0	0.00	29.30	0.3	3,930	0.01%
2023/11/27	4	29.65	0	0.00	29.35	4	3,944	0.10%
2023/11/24	2	29.55	3	29.70	29.35	-1	3,964	-0.03%
2023/11/22	1.4	29.36	1	29.25	29.30	0.4	4,296	0.01%
2023/11/21	0	0.00	2	29.30	29.45	-2	4,311	-0.05%
2023/11/20	4	29.29	1	29.70	29.20	3	4,293	0.07%
2023/11/16	1	28.80	0	0.00	28.90	1	4,240	0.02%
2023/11/15	1	28.50	0	0.00	28.70	1	4,232	0.02%
2023/11/10	0.1	27.80	0	0.00	27.80	0.1	4,280	0.00%
2023/11/09	0.1	28.00	1	28.20	28.00	-0.9	4,343	-0.02%
2023/11/08	2	28.30	0	0.00	28.40	2	4,450	0.04%
2023/11/07	0	0.00	2.1	28.50	28.35	-2.1	4,488	-0.05%
2023/11/06	2	28.80	0	28.85	28.80	2	4,545	0.04%
2023/11/01	4	28.23	0	0.00	27.80	4	4,629	0.09%
2023/10/31	21.2	29.54	13	29.33	28.40	8.2	4,630	0.18%
2023/10/30	25	29.76	10	29.80	29.65	15	4,424	0.34%
2023/10/27	0	0.00	1.2	28.18	28.55	-1.2	3,987	-0.03%
2023/10/26	2	27.65	0	0.00	27.60	2	3,972	0.05%
2023/10/25	2	28.38	0	0.00	28.30	2	3,992	0.05%
2023/10/24	0	0.00	2	28.33	28.70	-2	3,996	-0.05%
2023/10/23	1	28.50	0	0.00	28.25	1	3,947	0.03%
2023/10/17	1	27.75	0	0.00	27.90	1	3,983	0.03%
2023/10/16	6	28.08	5	28.25	27.80	1	4,076	0.02%
2023/10/13	4	27.70	0	0.00	27.65	4	4,099	0.10%
2023/10/12	0	0.00	1	27.85	28.15	-1	4,133	-0.02%
2023/10/11	2	27.63	0	0.00	27.60	2	4,192	0.05%
2023/10/05	0	0.00	6	28.53	28.65	-6	4,281	-0.14%
2023/10/03	1	28.35	0	0.00	28.15	1	4,316	0.02%
2023/10/02	2	28.50	0	0.00	28.65	2	4,444	0.05%
2023/09/26	1	27.91	0	0.00	27.90	1	4,754	0.02%
2023/09/25	4	28.50	1	28.60	28.35	3	4,795	0.06%
2023/09/22	0	0.00	13	28.40	28.40	-13	4,841	-0.27%
2023/09/21	0	28.80	0	0.00	28.45	0	4,835	0.00%
2023/09/20	0	29.00	2	29.00	28.85	-2	4,843	-0.04%
2023/09/19	2	29.10	0	0.00	29.00	2	4,869	0.04%
2023/09/15	0	0.00	2	29.90	29.60	-2	4,924	-0.04%
2023/09/14	0	0.00	1.3	29.71	29.55	-1.3	5,128	-0.02%
2023/09/13	0	0.00	1	29.35	29.45	-1	5,173	-0.02%
2023/09/12	8	29.44	0	0.00	29.25	8	5,347	0.15%
2023/09/11	3	29.82	0	0.00	29.70	3	5,355	0.06%
2023/09/08	2	30.18	0	0.00	30.20	2	5,350	0.04%
2023/09/07	2	30.48	0	0.00	30.40	2	5,382	0.04%
2023/09/06	0	0.00	10	30.91	30.75	-10	5,500	-0.18%
2023/09/05	0	0.00	3	30.85	30.85	-3	5,541	-0.05%
2023/09/04	2	30.75	0	0.00	30.45	2	5,564	0.04%
2023/09/01	1	30.85	1	30.90	30.90	0	5,596	0.00%
2023/08/31	0	0.00	2	31.00	31.00	-2	5,640	-0.04%
2023/08/30	3	31.00	4	31.28	31.00	-1	5,709	-0.02%
2023/08/29	20	31.74	5	32.17	31.50	15	5,691	0.26%
2023/08/28	0	0.00	7	30.56	30.80	-7	5,394	-0.13%
2023/08/25	0	0.00	1	30.30	30.35	-1	5,355	-0.02%
2023/08/24	0	0.00	1	30.20	30.15	-1	5,436	-0.02%
2023/08/23	0	0.00	1	30.40	30.35	-1	5,594	-0.02%
2023/08/22	2	30.20	1	30.70	30.00	1	5,634	0.02%
2023/08/21	3	30.50	0	0.00	30.45	3	5,649	0.05%
2023/08/18	1	30.40	6	30.41	30.15	-5	5,662	-0.09%
2023/08/17	1	29.55	3	30.27	30.40	-2	5,667	-0.04%
2023/08/15	0	0.00	1	30.00	30.10	-1	5,732	-0.02%
2023/08/14	16.3	28.77	0	0.00	28.90	16.3	5,812	0.28%
2023/08/11	10.2	30.03	16	30.21	29.90	-5.9	5,736	-0.10%
2023/08/10	3.2	30.38	2	31.05	30.25	1.2	5,762	0.02%
2023/08/09	0.1	30.45	11.4	30.55	30.50	-11.3	5,799	-0.19%
2023/08/08	2	30.78	4	31.00	30.50	-2	5,844	-0.03%
2023/08/07	17.1	30.19	4	30.24	30.55	13.1	5,882	0.22%
2023/08/04	5.1	30.68	36	30.30	30.65	-30.9	5,987	-0.52%
2023/08/02	0	0.00	23	31.76	31.35	-23	6,394	-0.36%
2023/08/01	1	31.50	2	31.63	31.20	-1	6,467	-0.02%
2023/07/31	28	31.38	0	0.00	31.20	28	6,694	0.42%
2023/07/28	32	31.57	42	31.49	31.50	-10	6,774	-0.15%
2023/07/27	0	0.00	111	31.78	31.70	-111	6,785	-1.64%	大賣/鉅額交易
2023/07/26	17	31.67	69	31.55	31.35	-52	6,849	-0.76%
2023/07/25	4.1	31.65	21	31.88	32.00	-16.9	6,872	-0.25%
2023/07/24	2	31.03	16	31.03	31.70	-14	6,862	-0.20%
2023/07/21	8.1	31.93	0	0.00	31.70	8.1	6,893	0.12%
2023/07/20	1	32.80	1	32.85	32.70	0	6,953	0.00%
2023/07/19	14	32.96	10	33.01	32.50	4	7,019	0.06%
2023/07/18	10	33.54	1	34.00	33.45	9	7,218	0.12%
2023/07/17	1	33.70	47	33.26	33.75	-46	7,699	-0.60%
2023/07/14	11	33.13	3	33.05	33.00	8	8,888	0.09%
2023/07/13	13	33.55	0	0.00	33.30	13	9,310	0.14%
2023/07/12	3.1	34.15	7	34.02	34.00	-3.9	9,333	-0.04%
2023/07/11	0	0.00	6	34.45	34.45	-6	9,408	-0.06%
2023/07/10	0.1	34.05	0	0.00	34.05	0.1	9,618	0.00%
2023/07/07	15.2	34.13	0	0.00	34.05	15.2	10,008	0.15%
2023/07/06	10	35.22	8	35.10	35.00	2	10,089	0.02%
2023/07/05	10	36.02	16	36.22	35.65	-6	10,075	-0.06%
2023/07/04	2	35.68	5.2	35.87	35.55	-3.2	10,069	-0.03%
2023/07/03	11	35.65	11	35.75	35.90	0	10,090	0.00%
2023/06/30	2	35.50	3	35.67	35.70	-1	10,168	-0.01%
2023/06/29	0	0.00	2	35.13	35.20	-2	10,313	-0.02%
2023/06/28	4	34.83	1	35.50	34.80	3	10,451	0.03%
2023/06/27	3	35.13	3	35.05	34.80	0	10,667	0.00%
2023/06/26	7	35.39	2	35.38	35.30	5	10,972	0.05%
2023/06/21	1	35.65	3	35.77	35.80	-2	11,173	-0.02%
2023/06/20	9	36.19	91.3	36.19	35.75	-82.3	11,412	-0.72%
2023/06/19	41	35.32	1	35.30	35.20	40	11,476	0.35%
2023/06/16	2	35.55	4.6	35.78	35.90	-2.6	11,996	-0.02%
2023/06/15	6	35.03	4	35.09	35.20	2	12,855	0.02%
2023/06/14	1.1	34.90	1	35.15	34.85	0.1	13,629	0.00%
2023/06/13	2	34.15	3	34.60	34.70	-1	13,862	-0.01%
2023/06/12	10.3	34.47	1	34.60	34.30	9.3	14,123	0.07%
2023/06/09	1	35.25	0	0.00	35.15	1	14,285	0.01%
2023/06/08	0.2	35.68	0	0.00	35.35	0.2	14,363	0.00%
2023/06/07	0.1	35.75	0	0.00	35.60	0.1	14,548	0.00%
2023/06/06	4.2	35.86	3	36.18	35.65	1.2	14,976	0.01%
2023/06/05	1.2	36.29	3	36.23	36.10	-1.8	15,269	-0.01%
2023/06/02	0	0.00	19	35.64	35.85	-19	15,420	-0.12%
2023/06/01	5	35.50	9	35.70	35.30	-4	15,607	-0.03%
2023/05/31	0	0.00	6	35.78	35.80	-6	15,611	-0.04%
2023/05/30	7	35.69	3	35.67	35.60	4	15,660	0.03%
2023/05/29	6	36.21	52	36.18	36.20	-46	15,608	-0.29%
2023/05/26	5	35.27	3	35.48	35.00	2	15,573	0.01%
2023/05/25	1	35.35	1	35.40	35.40	0	15,610	0.00%
2023/05/24	1	35.35	0	0.00	35.50	1	15,718	0.01%
2023/05/23	5.2	35.42	14	35.39	35.40	-8.8	15,797	-0.06%
2023/05/22	2	35.15	7	35.33	35.35	-5	15,891	-0.03%
2023/05/19	13	34.79	4	34.96	34.60	9	16,091	0.06%
2023/05/18	17	34.47	7	34.70	34.85	10	16,424	0.06%
2023/05/17	5	35.23	1	35.30	35.15	4	16,416	0.02%
2023/05/16	20	35.24	7	35.09	35.10	13	16,487	0.08%
2023/05/15	8	34.79	5	34.80	34.70	3	16,550	0.02%
2023/05/12	0	0.00	3	33.90	34.35	-3	16,586	-0.02%
2023/05/11	11.3	34.10	0	0.00	33.75	11.3	16,642	0.07%
2023/05/10	8.8	34.49	6	34.48	34.50	2.8	16,722	0.02%
2023/05/09	48.3	34.17	19.1	34.04	33.75	29.2	16,687	0.17%
2023/05/08	26	36.09	2	36.30	35.90	24	16,352	0.15%
2023/05/05	13	36.83	6	37.65	36.50	7	16,424	0.04%
2023/05/04	14.1	36.69	7	36.81	37.20	7.1	16,830	0.04%
2023/05/03	6	36.97	1	36.95	36.95	5	17,204	0.03%
2023/05/02	3	37.35	8	37.40	37.35	-5	17,771	-0.03%
2023/04/28	4	36.89	6	36.98	36.80	-2	17,844	-0.01%
2023/04/27	19	36.88	1	36.85	36.80	18	17,899	0.10%
2023/04/26	25	36.78	27	36.05	37.20	-2	17,902	-0.01%
2023/04/25	17	36.93	12	37.32	36.60	5	17,914	0.03%
2023/04/24	12	37.84	10.1	37.99	37.80	1.9	17,910	0.01%
2023/04/21	25.3	37.98	1	38.00	38.00	24.3	17,957	0.14%
2023/04/20	30.6	38.89	21	39.68	38.55	9.6	18,053	0.05%
2023/04/19	98	40.70	119	39.84	39.75	-21	17,759	-0.12%	大賣/
2023/04/18	31.5	39.37	28.1	39.50	38.60	3.4	16,589	0.02%
2023/04/17	17	39.08	7	39.13	38.90	10	16,268	0.06%
2023/04/14	8	38.80	10	38.84	38.80	-2	16,413	-0.01%
2023/04/13	10.1	39.01	12.4	39.07	38.60	-2.3	16,469	-0.01%
2023/04/12	35	39.67	24	39.74	39.50	11	16,315	0.07%
2023/04/11	20.1	39.24	10	39.40	39.00	10.1	16,054	0.06%
2023/04/10	7	38.95	6	38.95	39.20	1	16,103	0.01%
2023/04/07	11	39.05	14	39.13	38.95	-3	16,791	-0.02%
2023/04/06	8.1	38.51	1	38.40	38.50	7.1	17,173	0.04%
2023/03/31	9	38.46	8	38.55	38.40	1	17,206	0.01%
2023/03/30	10	39.11	0	0.00	38.80	10	17,160	0.06%
2023/03/29	19.2	38.79	11.3	38.88	38.90	7.9	17,035	0.05%
2023/03/28	11	39.00	9.1	38.97	39.05	1.9	17,058	0.01%
2023/03/27	13.2	39.40	23	39.27	38.80	-9.8	16,887	-0.06%
2023/03/24	12	38.85	24	39.04	38.85	-12	16,771	-0.07%
2023/03/23	17	39.46	14	39.49	39.30	3	16,665	0.02%
2023/03/22	14	38.83	13.1	38.84	38.70	0.9	16,579	0.01%
2023/03/21	27.1	39.65	43.1	39.73	39.10	-16	16,657	-0.10%
2023/03/20	86	39.90	34	40.00	39.90	52	17,052	0.30%
2023/03/17	14	38.22	61	38.27	38.75	-47	17,551	-0.27%
2023/03/16	16	36.90	13	37.57	36.50	3	17,551	0.02%
2023/03/15	2	38.05	31	37.87	37.90	-29	17,437	-0.17%
2023/03/14	14.1	37.25	24.3	37.25	37.10	-10.2	17,289	-0.06%
2023/03/13	36	36.08	7	36.00	36.60	29	17,245	0.17%
2023/03/10	17.1	36.51	16	36.59	36.45	1.1	17,481	0.01%
2023/03/09	63.3	37.72	9.1	37.63	37.35	54.3	17,487	0.31%
2023/03/08	8	38.57	47.1	38.34	38.95	-39.1	17,158	-0.23%
2023/03/07	27	38.09	4.1	37.99	38.00	23	16,896	0.14%
2023/03/06	10	37.66	41.9	37.88	38.00	-31.8	16,707	-0.19%
2023/03/03	1	36.95	1	37.15	37.00	0	16,522	0.00%
2023/03/02	6	36.95	0	0.00	36.95	6	16,524	0.04%
2023/03/01	6	36.88	2	36.90	36.75	4	16,611	0.02%
2023/02/24	35	37.15	3	36.93	37.10	32	16,633	0.19%
2023/02/23	4.1	37.55	8	37.56	37.75	-4	16,582	-0.02%
2023/02/22	18	37.44	1	37.40	37.25	17	16,703	0.10%
2023/02/21	23	37.93	14	37.81	37.60	9	16,733	0.05%
2023/02/20	26	37.44	28	37.63	37.80	-2	16,991	-0.01%
2023/02/17	21	37.87	37.3	37.98	37.70	-16.3	17,533	-0.09%
2023/02/16	25	37.91	71	37.77	37.65	-46	17,549	-0.26%
2023/02/15	21	36.91	6	36.72	36.80	15	17,580	0.09%
2023/02/14	33	37.00	8	36.81	36.65	25	18,073	0.14%
2023/02/13	14	36.42	2	36.58	37.10	12	18,577	0.06%
2023/02/10	8	37.19	17	37.45	36.85	-9	18,538	-0.05%
2023/02/09	12.1	37.25	5	37.28	37.10	7.1	18,495	0.04%
2023/02/08	21	37.65	6	37.90	37.55	15	18,473	0.08%
2023/02/07	8	37.84	9	37.96	37.90	-1	18,357	-0.01%
2023/02/06	12	37.57	7.1	37.66	37.90	5	18,303	0.03%
2023/02/03	15.6	37.26	8.1	37.47	37.35	7.5	18,275	0.04%
2023/02/02	36	38.12	17.5	38.37	37.80	18.5	18,089	0.10%
2023/02/01	18	37.37	35	37.31	37.40	-17	17,556	-0.10%
2023/01/31	20	36.75	34.1	36.75	36.90	-14.1	17,141	-0.08%
2023/01/30	11	35.52	10.1	35.84	35.95	0.9	16,636	0.01%
2023/01/17	6	35.19	10.3	35.01	35.20	-4.3	16,642	-0.03%
2023/01/16	4.1	34.44	3	34.47	34.40	1.1	16,710	0.01%
2023/01/13	16.1	34.84	7	35.26	34.60	9.1	16,907	0.05%
2023/01/12	2	35.50	4	35.96	35.40	-2	17,191	-0.01%
2023/01/11	1	35.99	1	35.80	35.60	0	17,268	0.00%
2023/01/10	13	35.80	17	35.61	35.30	-4	17,343	-0.02%
2023/01/09	2	35.50	42	35.81	36.00	-40	17,197	-0.23%
2023/01/06	1	34.95	3	34.92	34.95	-2	17,125	-0.01%
2023/01/05	21.1	35.34	4	35.18	34.80	17.1	17,430	0.10%
2023/01/04	11	35.82	12	35.70	35.60	-1	17,539	-0.01%
2023/01/03	1	34.85	9	35.14	35.25	-8	17,432	-0.05%
2022/12/30	3	34.23	1	34.15	34.55	2	17,415	0.01%
2022/12/29	9	34.14	4.4	33.80	34.20	4.6	17,747	0.03%
2022/12/28	8	35.35	4.1	35.22	34.80	3.9	18,078	0.02%
2022/12/27	44	35.98	39	35.94	35.40	5	18,005	0.03%
2022/12/26	23.2	35.44	30.3	35.61	35.95	-7.1	17,378	-0.04%
2022/12/23	0	0.00	3	33.82	34.10	-3	17,036	-0.02%
2022/12/22	0	0.00	6.1	33.57	33.70	-6.1	17,172	-0.04%
2022/12/21	11	32.81	2	32.68	32.70	9	17,444	0.05%
2022/12/20	8.1	33.05	24.1	33.97	32.50	-16	17,719	-0.09%
2022/12/19	1.1	33.97	28.1	33.87	33.75	-27	17,960	-0.15%
2022/12/16	24.1	34.73	8	34.93	34.25	16.1	18,356	0.09%
2022/12/15	7	35.61	9	35.47	35.65	-2	18,341	-0.01%
2022/12/14	6.2	35.52	13	35.48	35.40	-6.8	18,511	-0.04%
2022/12/13	16	35.43	26	35.50	35.05	-10	18,959	-0.05%
2022/12/12	85	37.01	131.1	36.79	35.85	-46.1	19,165	-0.24%	大賣/
2022/12/09	135.1	36.62	86.3	36.56	36.80	48.8	18,678	0.26%	大買/
2022/12/08	24.6	34.67	20.1	34.65	34.30	4.6	18,031	0.03%
2022/12/07	5	33.14	1	33.55	32.80	4	17,649	0.02%
2022/12/06	7	33.76	4.1	34.01	33.60	3	17,929	0.02%
2022/12/05	13	34.18	17	33.98	33.85	-4	18,468	-0.02%
2022/12/02	7	34.04	36.1	33.98	34.05	-29.1	18,846	-0.15%
2022/12/01	71	33.41	78.1	33.50	33.45	-7.1	18,948	-0.04%
2022/11/30	18	32.89	26.1	32.87	32.95	-8.1	19,708	-0.04%
2022/11/29	26	32.24	46.1	32.12	32.45	-20.1	20,880	-0.10%
2022/11/28	28	32.24	27.1	32.32	32.20	1	22,651	0.00%
2022/11/25	28	32.19	3	32.70	32.15	25	23,786	0.11%
2022/11/24	0.1	32.40	27	32.34	32.50	-27	24,314	-0.11%
2022/11/23	38.1	32.57	39	32.34	32.20	-1	26,515	0.00%
2022/11/22	7.1	32.86	3	33.00	32.75	4.1	27,387	0.01%
2022/11/21	8	33.16	8	33.20	33.35	0	28,148	0.00%
2022/11/18	56.1	33.27	19	33.44	32.85	37.1	28,800	0.13%
2022/11/17	15	33.63	13	33.58	33.60	2	28,785	0.01%
2022/11/16	25	33.60	36	33.80	33.40	-11	28,873	-0.04%
2022/11/15	77	33.10	63	33.07	33.45	14	29,225	0.05%
2022/11/14	12.3	31.53	21	31.76	31.95	-8.7	28,810	-0.03%
2022/11/11	31.3	31.56	62.3	31.32	31.25	-31	28,731	-0.11%
2022/11/10	94.6	32.28	72	32.10	31.50	22.6	28,549	0.08%
2022/11/09	103.3	33.41	3	33.30	33.30	100.3	28,629	0.35%	大買/
2022/11/08	4.1	34.74	2	35.35	34.50	2.1	28,429	0.01%
2022/11/07	0.1	35.15	3	34.97	35.00	-3	28,631	-0.01%
2022/11/04	8	34.98	8	35.02	35.00	0	29,166	0.00%
2022/11/03	3	34.60	1	34.85	34.65	2	29,798	0.01%
2022/11/02	3.1	34.63	3	34.90	34.65	0.1	31,359	0.00%
2022/11/01	0	0.00	3	34.63	34.85	-3	32,019	-0.01%
2022/10/31	1	33.60	3	33.82	33.50	-2	31,980	-0.01%
2022/10/28	3.1	33.47	1	33.25	33.00	2.1	32,031	0.01%
2022/10/27	1	33.86	0.3	34.00	34.20	0.7	32,095	0.00%
2022/10/26	5	33.74	3	33.60	33.60	2	32,228	0.01%
2022/10/25	4	34.41	4	35.20	33.75	0	32,451	0.00%
2022/10/24	11.1	35.94	8	35.28	35.05	3.1	32,497	0.01%
2022/10/21	18	35.36	10	35.57	35.60	8	32,562	0.02%
2022/10/20	46.1	35.66	48	35.49	35.20	-1.9	32,534	-0.01%
2022/10/19	20	35.11	15	35.38	35.20	5	32,274	0.02%
2022/10/18	44	35.06	82	34.96	35.05	-38	32,510	-0.12%
2022/10/17	45	34.05	15	34.09	34.50	30	32,539	0.09%
2022/10/14	12.1	35.21	4	35.20	35.30	8.1	32,474	0.02%
2022/10/13	25	35.16	71	35.15	33.85	-46	32,724	-0.14%
2022/10/12	18.1	37.61	16	37.83	36.95	2.1	33,013	0.01%
2022/10/11	9.3	37.58	3	37.82	37.30	6.3	33,154	0.02%
2022/10/07	1	39.00	11.2	39.05	39.00	-10.2	33,256	-0.03%
2022/10/06	19.1	38.70	28.1	38.64	39.20	-9	33,460	-0.03%
2022/10/05	43	37.92	49	37.99	38.50	-6	33,209	-0.02%
2022/10/04	12	36.03	14.2	36.41	36.50	-2.2	33,054	-0.01%
2022/10/03	7.3	35.54	1.2	35.65	35.30	6.1	33,073	0.02%
2022/09/30	16	35.64	19.1	34.79	36.30	-3.1	33,371	-0.01%
2022/09/29	15	36.74	25	36.08	35.95	-10	33,556	-0.03%
2022/09/28	32.1	37.45	36	36.97	35.95	-3.9	33,916	-0.01%
2022/09/27	28	38.16	29	38.35	38.75	-1	34,384	0.00%
2022/09/26	23	38.26	56	37.86	37.85	-33	34,286	-0.10%
2022/09/23	46.2	39.47	9.4	40.12	38.90	36.8	34,119	0.11%
2022/09/22	17.2	41.40	24.3	41.26	41.25	-7.1	33,865	-0.02%
2022/09/21	18.8	41.94	12	41.67	41.50	6.8	33,887	0.02%
2022/09/20	20.1	42.35	32.1	42.55	42.40	-12	34,092	-0.04%
2022/09/19	40	42.11	79	42.28	41.70	-39	34,017	-0.11%
2022/09/16	21	41.54	9	41.30	42.20	12	33,833	0.04%
2022/09/15	34	41.98	39	41.84	41.50	-5	33,708	-0.01%
2022/09/14	28	40.63	50	40.83	41.30	-22	33,218	-0.07%
2022/09/13	43.1	40.58	39	40.57	40.45	4.1	32,893	0.01%
2022/09/12	87.9	41.82	99.2	41.79	41.05	-11.3	32,625	-0.03%
2022/09/08	32	40.03	51	40.27	41.00	-19	32,140	-0.06%
2022/09/07	50	39.19	33	38.99	38.60	17	31,805	0.05%
2022/09/06	52	40.74	27	40.54	39.60	25	31,598	0.08%
2022/09/05	182	42.20	199.1	42.32	42.20	-17.1	30,913	-0.06%	大買/大賣/
2022/09/02	123	41.78	183.1	41.88	42.25	-60	29,729	-0.20%	大買/大賣/
2022/09/01	70.3	39.91	144.5	40.26	40.35	-74.2	27,949	-0.27%	大賣/
2022/08/31	35	39.18	44	39.23	39.00	-9	26,883	-0.03%
2022/08/30	338.5	40.48	213.2	40.14	39.10	125.3	26,548	0.47%	大買/大賣/鉅額交易
2022/08/29	68	38.64	71.1	38.83	39.00	-3.1	24,573	-0.01%
2022/08/26	110.1	38.17	48.3	38.10	38.35	61.8	24,125	0.26%	大買/
2022/08/25	57.2	38.49	58.1	38.06	38.65	-0.9	23,425	0.00%
2022/08/24	19	36.57	11	36.56	36.50	8	22,941	0.03%
2022/08/23	26	37.20	37.1	37.23	37.00	-11.1	22,919	-0.05%
2022/08/22	51	37.48	26.5	37.38	37.05	24.5	22,891	0.11%
2022/08/19	19.1	36.66	23.3	36.94	37.00	-4.3	22,285	-0.02%
2022/08/18	14	36.80	9.2	36.98	36.80	4.8	22,207	0.02%
2022/08/17	9.1	36.65	7	36.80	36.55	2.1	22,200	0.01%
2022/08/16	43	37.77	28.1	37.45	36.75	14.9	22,332	0.07%
2022/08/15	18.4	36.98	36	36.61	37.20	-17.6	21,831	-0.08%
2022/08/12	9.2	36.39	12	36.23	36.25	-2.8	21,801	-0.01%
2022/08/11	33	37.10	48	37.13	36.75	-15	21,793	-0.07%
2022/08/10	27	36.79	16	37.08	36.40	11	21,599	0.05%
2022/08/09	109	36.95	107.2	36.91	36.60	1.8	21,693	0.01%	大買/大賣/
2022/08/08	33	34.99	87.7	34.67	35.70	-54.7	20,672	-0.26%
2022/08/05	8.4	32.46	28	32.76	32.95	-19.6	20,419	-0.10%
2022/08/04	9	31.77	7	31.36	32.05	2	20,938	0.01%
2022/08/03	154.2	32.24	15	32.40	32.00	139.2	21,354	0.65%	大買/鉅額交易
2022/08/02	14	33.43	37	33.20	33.10	-23	21,757	-0.11%
2022/08/01	29	34.42	25.1	34.52	34.45	3.9	22,105	0.02%
2022/07/29	1	34.10	2	34.13	34.05	-1	22,121	0.00%
2022/07/28	12	33.73	4.2	33.80	33.60	7.8	22,252	0.04%
2022/07/27	4	33.71	7	33.89	34.10	-3	22,379	-0.01%
2022/07/26	18	33.86	37.3	33.56	33.40	-19.3	22,785	-0.08%
2022/07/25	159.3	34.32	53.1	34.27	33.80	106.2	23,111	0.46%	大買/鉅額交易
2022/07/22	10	33.64	29	33.77	33.95	-19	23,463	-0.08%
2022/07/21	59.1	33.46	15.9	33.57	33.60	43.2	24,179	0.18%
2022/07/20	15.1	34.00	72.2	33.41	33.20	-57.1	25,305	-0.23%
2022/07/19	63.5	33.62	85.3	33.65	33.60	-21.7	26,027	-0.08%
2022/07/18	58	32.78	41.1	32.52	32.15	16.9	26,426	0.06%
2022/07/15	14	31.32	26	31.42	32.20	-12	28,031	-0.04%
2022/07/14	23.1	30.41	12.6	30.54	31.15	10.5	28,941	0.04%
2022/07/13	21	31.36	254	31.62	31.00	-233	30,211	-0.77%	大賣/鉅額交易
2022/07/12	29.7	31.17	14	30.98	30.65	15.7	31,963	0.05%
2022/07/11	14	33.08	6	33.06	33.50	8	32,924	0.02%
2022/07/08	55.5	34.38	30	34.21	33.80	25.5	33,649	0.08%
2022/07/07	17	33.88	15	34.08	34.20	2	34,621	0.01%
2022/07/06	52	34.14	41.1	34.32	33.70	11	35,959	0.03%
2022/07/05	55	34.03	91	34.31	34.90	-36	38,651	-0.09%
2022/07/04	29	31.34	22	31.63	31.75	7	39,207	0.02%
2022/07/01	246	31.63	36	31.31	30.40	210	39,444	0.53%	大買/鉅額交易
2022/06/30	37	32.70	19	32.41	32.50	18	40,115	0.04%
2022/06/29	17	34.02	10.1	33.97	33.90	6.9	40,159	0.02%
2022/06/28	25	34.20	137	34.05	33.80	-112	40,416	-0.28%	大賣/鉅額交易
2022/06/27	22	34.59	20.1	34.71	34.65	1.9	40,358	0.00%
2022/06/24	22	32.90	31.2	33.29	33.90	-9.2	39,883	-0.02%
2022/06/23	141	31.67	13.3	31.52	32.00	127.8	39,610	0.32%	大買/鉅額交易
2022/06/22	17	31.73	15	32.19	31.45	2	39,617	0.01%
2022/06/21	0.3	30.35	0	0.00	30.40	0.3	39,427	0.00%
2022/06/20	6.1	30.77	1	30.30	29.85	5.1	39,582	0.01%
2022/06/17	7	31.31	112	31.26	31.45	-105	39,726	-0.26%	大賣/鉅額交易
2022/06/16	34	32.27	7	32.18	31.05	27	40,058	0.07%
2022/06/15	10.2	33.52	123.7	34.17	32.90	-113.5	40,059	-0.28%	大賣/鉅額交易
2022/06/14	19.1	34.28	34	33.87	34.00	-14.9	40,504	-0.04%
2022/06/13	31.5	35.54	3	35.68	35.35	28.5	41,034	0.07%
2022/06/10	8	36.18	16	36.53	36.35	-8	41,645	-0.02%
2022/06/09	17.3	36.57	25	36.57	36.70	-7.7	41,803	-0.02%
2022/06/08	28	36.09	31	36.26	36.15	-3	41,946	-0.01%
2022/06/07	43	36.77	29	36.67	36.80	14	42,624	0.03%
2022/06/06	56	38.15	65	37.89	37.65	-9	43,352	-0.02%
2022/06/02	14.3	36.68	10	36.85	36.80	4.3	43,092	0.01%
2022/06/01	19.1	37.37	15	37.45	37.25	4.1	43,212	0.01%
2022/05/31	16	37.05	16	37.01	37.15	0	43,240	0.00%
2022/05/30	6	36.73	26	36.77	36.75	-20	43,827	-0.05%
2022/05/27	3	35.68	23	35.63	35.80	-20	43,967	-0.05%
2022/05/26	18	35.45	8	35.65	35.35	10	44,163	0.02%
2022/05/25	4	35.95	2.1	35.98	35.90	1.9	44,186	0.00%
2022/05/24	61.1	36.62	20.5	36.98	35.65	40.6	44,498	0.09%
2022/05/23	22	37.47	24.2	37.56	37.50	-2.2	44,224	0.00%
2022/05/20	30	36.85	42.7	37.15	36.90	-12.7	44,135	-0.03%
2022/05/19	32	36.11	9	36.16	36.55	23	43,867	0.05%
2022/05/18	45	37.12	46	37.21	37.25	-1	43,625	0.00%
2022/05/17	43	36.63	44.5	36.83	36.95	-1.5	43,271	0.00%
2022/05/16	63.8	35.57	8	35.56	35.00	55.8	42,507	0.13%
2022/05/13	12.5	35.73	12	35.85	36.65	0.5	41,967	0.00%
2022/05/12	20	36.72	17	36.45	35.15	3	41,573	0.01%
2022/05/11	44.6	38.14	12	38.03	37.00	32.6	41,036	0.08%
2022/05/10	77	38.21	45	38.20	38.35	32	40,625	0.08%
2022/05/09	74	40.00	31.3	39.27	38.90	42.7	40,131	0.11%
2022/05/06	16	41.27	5	41.58	41.35	11	39,710	0.03%
2022/05/05	19	43.00	4	43.08	42.60	15	39,436	0.04%
2022/05/04	17	42.95	12	43.24	42.60	5	39,224	0.01%
2022/05/03	9	43.29	19.1	43.08	43.10	-10.1	39,046	-0.03%
2022/04/29	54.5	45.03	25	44.68	44.15	29.4	38,648	0.08%
2022/04/28	58	45.30	58	45.11	44.45	0	38,345	0.00%
2022/04/27	74.5	46.08	51	46.02	45.60	23.5	37,573	0.06%
2022/04/26	75.1	47.67	123.3	48.10	48.25	-48.2	36,719	-0.13%	大賣/
2022/04/25	85	47.33	97.2	47.43	46.50	-12.2	35,484	-0.03%
2022/04/22	91.1	47.86	85	47.99	47.80	6.1	34,461	0.02%
2022/04/21	197.6	49.02	169.5	48.69	48.05	28.1	33,662	0.08%	大買/大賣/
2022/04/20	69	48.16	146	48.25	48.60	-77	31,830	-0.24%	大賣/
2022/04/19	121	47.45	164.4	47.54	47.40	-43.4	30,956	-0.14%	大買/大賣/
2022/04/18	121.2	46.87	149.5	46.91	47.20	-28.4	30,121	-0.09%	大買/大賣/
2022/04/15	101	45.31	128.2	45.34	45.05	-27.2	28,488	-0.10%	大買/大賣/
2022/04/14	88	44.46	69.3	44.27	44.20	18.8	27,669	0.07%
2022/04/13	170	44.67	107	44.64	44.90	63	27,158	0.23%	大買/大賣/
2022/04/12	140	44.85	167.1	45.09	45.60	-27.1	27,308	-0.10%	大買/大賣/
2022/04/11	186	45.49	177.1	45.45	44.50	8.9	26,168	0.03%	大買/大賣/
2022/04/08	37	42.58	129	43.07	43.80	-92	23,179	-0.40%	大賣/
2022/04/07	30	41.60	54	41.50	40.90	-24	22,198	-0.11%
2022/04/06	26	41.96	74	41.93	42.15	-48	22,475	-0.21%
2022/04/01	9	40.84	18	40.92	41.05	-9	21,688	-0.04%
2022/03/31	32	40.97	31	41.04	40.45	1	21,628	0.00%
2022/03/30	65	40.52	87.1	40.63	40.15	-22.1	21,491	-0.10%
2022/03/29	1	38.80	0	0.00	39.40	1	21,356	0.00%
2022/03/28	8	38.40	7	38.78	39.10	1	21,583	0.00%
2022/03/25	90	39.02	9	38.80	38.55	81	21,832	0.37%
2022/03/24	7	40.36	10	40.32	40.20	-3	23,025	-0.01%
2022/03/23	41	40.45	19	40.43	40.15	22	23,854	0.09%
2022/03/22	27	40.99	10	41.13	40.80	17	24,278	0.07%
2022/03/21	26	41.78	36.2	41.65	40.95	-10.2	24,712	-0.04%
2022/03/18	12	41.10	4	41.26	41.45	8	25,152	0.03%
2022/03/17	34	40.86	24	41.11	41.50	10	26,479	0.04%
2022/03/16	67	40.87	119	41.16	40.60	-52	27,352	-0.19%	大賣/
2022/03/15	73	40.65	89	40.77	39.15	-16	28,017	-0.06%
2022/03/14	3	40.43	5	40.61	40.90	-2	28,285	-0.01%
2022/03/11	30	39.98	28	40.32	40.70	2	29,894	0.01%
2022/03/10	104	40.65	69.5	40.12	39.95	34.5	31,679	0.11%	大買/
2022/03/09	46	40.74	121.6	40.05	41.00	-75.6	32,415	-0.23%	大賣/
2022/03/08	16	37.79	24	38.48	38.55	-8	31,703	-0.03%
2022/03/07	13	38.54	14.1	37.98	38.00	-1.1	31,742	0.00%
2022/03/04	32	39.94	10	39.69	39.65	22	31,686	0.07%
2022/03/03	41.2	40.20	63	40.37	39.90	-21.8	31,770	-0.07%
2022/03/02	28.1	39.56	29	39.63	39.55	-0.9	31,463	0.00%
2022/03/01	15	38.87	13	38.91	38.85	2	31,500	0.01%
2022/02/25	7	37.59	11	37.80	38.10	-4	32,060	-0.01%
2022/02/24	9	38.22	15	38.30	36.55	-6	32,583	-0.02%
2022/02/23	6	37.85	15	37.57	37.85	-9	32,491	-0.03%
2022/02/22	5	37.19	12	37.06	36.90	-7	32,783	-0.02%
2022/02/21	10	37.35	7	37.44	38.00	3	33,418	0.01%
2022/02/18	2	37.00	8	36.77	36.90	-6	34,377	-0.02%
2022/02/17	4	36.78	1	36.60	36.55	3	35,219	0.01%
2022/02/16	14	36.49	10	36.43	36.45	4	36,043	0.01%
2022/02/14	12.1	36.28	2	36.25	36.00	10.1	37,862	0.03%
2022/02/11	5	37.55	5	37.65	37.65	0	38,447	0.00%
2022/02/10	9	37.96	2	37.53	37.55	7	39,756	0.02%
2022/02/09	5	37.68	11.4	37.46	37.95	-6.4	40,570	-0.02%
2022/02/08	10	37.01	1	37.40	37.50	9	41,296	0.02%
2022/02/07	5	36.08	0	0.00	36.20	5	42,596	0.01%
2022/01/26	4.1	35.43	17	35.21	35.40	-12.9	43,582	-0.03%
2022/01/25	19.1	36.81	1	36.85	35.60	18.1	45,183	0.04%
2022/01/24	27.1	36.91	27	37.04	36.85	0.1	46,601	0.00%
2022/01/21	7.1	38.28	2	38.80	37.60	5.1	46,730	0.01%
2022/01/20	3.2	39.52	0	0.00	39.40	3.2	47,102	0.01%
2022/01/19	2	39.35	12	39.15	39.35	-10	47,102	-0.02%
2022/01/18	1.1	40.19	3	39.65	39.45	-1.9	47,094	0.00%
2022/01/17	8	39.68	26	39.37	40.15	-18	47,091	-0.04%
2022/01/14	56.4	39.76	40	39.50	39.30	16.4	47,016	0.03%
2022/01/13	7	40.56	9	40.42	40.20	-2	46,910	0.00%
2022/01/12	46	40.99	58	41.09	40.75	-12	46,826	-0.03%
2022/01/11	64	41.72	99	41.79	41.10	-35	46,890	-0.07%
2022/01/10	18	40.64	5	40.91	40.75	13	46,211	0.03%
2022/01/07	40.2	39.75	31	39.66	40.25	9.2	46,072	0.02%
2022/01/06	36.1	41.11	16	41.23	40.90	20.1	45,817	0.04%
2022/01/05	84.1	43.38	44	43.46	42.00	40.1	46,016	0.09%
2022/01/04	8	42.36	28	42.87	43.05	-20	44,873	-0.04%
2022/01/03	19	42.45	25	42.38	42.05	-6	44,373	-0.01%
2021/12/30	21	42.33	35	42.25	42.50	-14	44,219	-0.03%
2021/12/29	86	42.27	80	42.36	42.40	6	43,936	0.01%
2021/12/28	5	41.14	16	41.00	40.80	-11	43,282	-0.03%
2021/12/27	5	41.12	51	41.14	41.00	-46	43,449	-0.11%
2021/12/24	52	40.89	25	41.33	40.70	27	44,096	0.06%
2021/12/23	43	41.93	37	42.16	41.60	6	43,837	0.01%
2021/12/22	31	42.15	54.1	42.14	41.90	-23.1	43,619	-0.05%
2021/12/21	45	41.95	29	42.05	41.90	16	43,432	0.04%
2021/12/20	192	43.15	118	42.97	41.85	74	43,071	0.17%	大買/大賣/
2021/12/17	68	42.27	139	42.45	41.90	-71	41,522	-0.17%	大賣/
2021/12/16	94	41.69	87	41.99	41.40	7	40,527	0.02%
2021/12/15	86	41.32	83	41.41	40.85	3	39,858	0.01%
2021/12/14	55	41.65	67	41.91	40.20	-12	39,147	-0.03%
2021/12/13	93	43.25	75.2	43.20	42.15	17.9	38,169	0.05%
2021/12/10	78	42.09	222.3	42.43	42.90	-144.3	36,573	-0.39%	大賣/鉅額交易
2021/12/09	142	42.02	109	41.74	41.20	33	35,024	0.09%	大買/大賣/
2021/12/08	75	41.02	73.1	41.10	40.85	1.9	33,733	0.01%
2021/12/07	143	41.82	151.1	41.49	41.00	-8.1	32,764	-0.02%	大買/大賣/
2021/12/06	118.2	40.04	181	40.01	41.20	-62.9	30,937	-0.20%	大買/大賣/
2021/12/03	94	38.26	174	39.06	38.00	-80	28,919	-0.28%	大賣/
2021/12/02	18	35.55	36.8	35.20	36.05	-18.8	27,310	-0.07%
2021/12/01	38.1	34.86	43	34.66	35.40	-4.9	27,085	-0.02%
2021/11/30	47	36.09	7	36.19	36.10	40	26,847	0.15%
2021/11/29	11	34.50	38	35.18	35.35	-27	26,803	-0.10%
2021/11/26	65.9	36.55	70	36.37	36.10	-4.1	26,634	-0.02%
2021/11/25	24	38.37	14	38.28	38.05	10	26,756	0.04%
2021/11/24	36	38.51	85	38.72	38.50	-49	26,578	-0.18%
2021/11/23	129	38.26	43	38.21	37.60	86	25,934	0.33%	大買/
2021/11/22	12	37.32	23	37.59	37.35	-11	25,260	-0.04%
2021/11/19	17	36.86	19	36.91	36.60	-2	24,909	-0.01%
2021/11/18	53.1	37.66	54	37.62	37.10	-0.9	24,561	0.00%
2021/11/17	75	39.21	79	39.04	39.40	-4	23,851	-0.02%
2021/11/16	43	37.83	39	38.04	38.00	4	22,899	0.02%
2021/11/15	75	36.42	101	36.86	36.75	-26	22,055	-0.12%	大賣/
2021/11/12	95.3	35.29	37.5	35.27	35.05	57.8	21,227	0.27%
2021/11/11	79	37.82	53	38.26	37.55	26	20,403	0.13%
2021/11/10	51	39.42	26.2	39.18	38.85	24.8	19,487	0.13%
2021/11/09	61.2	38.95	112.4	39.50	40.10	-51.2	18,823	-0.27%	大賣/
2021/11/08	83.9	38.25	42	38.29	37.60	41.9	17,484	0.24%
2021/11/05	34	38.37	35	38.24	37.60	-1	16,706	-0.01%
2021/11/04	61	38.16	112.2	38.41	38.60	-51.2	15,954	-0.32%	大賣/
2021/11/03	88	37.82	101	37.48	37.20	-13	14,568	-0.09%	大賣/
2021/11/02	217.2	36.54	220	36.89	37.00	-2.8	13,546	-0.02%	大買/大賣/
2021/11/01	99	35.84	120	36.34	35.00	-21	11,886	-0.18%	大賣/
2021/10/29	37	32.38	124	32.85	33.30	-87	10,574	-0.82%	大賣/
2021/10/28	60.7	32.64	97	32.39	33.00	-36.3	10,248	-0.35%
2021/10/27	3	30.82	19	30.89	31.00	-16	9,744	-0.16%
2021/10/26	43	30.40	15	30.86	30.60	28	9,767	0.29%
2021/10/25	4	31.06	94	31.20	31.10	-90	9,725	-0.93%
2021/10/22	18	30.44	51	30.72	30.50	-33	9,772	-0.34%
2021/10/21	89	31.11	24.3	31.66	30.50	64.7	10,056	0.64%
2021/10/20	73	31.76	4	31.84	31.85	69	10,088	0.68%
2021/10/19	91	31.75	91	32.10	31.70	0	10,037	0.00%
2021/10/18	22	31.13	39	31.47	31.15	-17	9,749	-0.17%
2021/10/15	23	31.05	3	31.52	31.25	20	9,835	0.20%
2021/10/14	53	30.93	35	31.36	31.10	18	10,003	0.18%
2021/10/13	87	31.57	83	31.69	31.30	4	10,664	0.04%
2021/10/12	39	31.01	183	30.87	30.60	-144	10,351	-1.39%	大賣/鉅額交易
2021/10/08	17	29.91	9	29.82	29.75	8	10,015	0.08%
2021/10/07	38	29.71	26	29.85	29.85	12	10,055	0.12%
2021/10/06	37	29.24	106	29.35	29.60	-69	10,030	-0.69%	大賣/
2021/10/05	61	27.87	11	28.89	29.00	50	10,041	0.50%
2021/10/04	7	30.26	5	29.78	28.75	2	10,192	0.02%
2021/10/01	249	30.94	106	31.61	29.75	143	9,989	1.43%	大買/大賣/鉅額交易
2021/09/30	8	29.00	6	29.72	29.65	2	9,247	0.02%
2021/09/29	70	28.97	23	29.57	28.70	47	9,273	0.51%
2021/09/28	6	29.69	90	29.69	29.20	-84	9,366	-0.90%
2021/09/27	3	28.78	1	28.70	28.75	2	9,339	0.02%
2021/09/24	14	28.36	1.1	28.53	28.35	12.9	9,537	0.14%
2021/09/23	39	28.68	1	28.30	28.30	38	10,155	0.37%
2021/09/22	17	28.85	1	28.80	28.75	16	10,449	0.15%
2021/09/17	0	0.00	1	29.60	29.55	-1	10,583	-0.01%
2021/09/16	30	29.59	1	29.30	29.25	29	11,158	0.26%
2021/09/15	1	29.20	0	0.00	29.30	1	11,459	0.01%
2021/09/14	20	29.55	0.3	29.90	29.20	19.7	11,902	0.17%
2021/09/13	28	30.31	18	30.86	29.80	10	12,028	0.08%
2021/09/10	0	0.00	12	29.40	29.90	-12	12,003	-0.10%
2021/09/09	0	0.00	12.2	29.06	29.10	-12.2	12,224	-0.10%
2021/09/08	12	28.69	2	29.55	28.65	10	12,546	0.08%
2021/09/07	14	29.40	3	30.40	29.30	11	13,724	0.08%
2021/09/06	14	30.58	2	30.45	30.10	12	14,490	0.08%
2021/09/03	2	31.43	0.2	31.60	31.50	1.8	14,860	0.01%
2021/09/02	4	31.33	16	31.22	31.25	-12	15,476	-0.08%
2021/09/01	20	31.82	7	31.73	31.45	13	15,389	0.08%
2021/08/31	35	30.95	22	31.11	31.70	13	15,311	0.08%
2021/08/30	4	30.46	25	30.96	31.65	-21	14,832	-0.14%
2021/08/27	11	29.52	1	29.25	28.80	10	14,763	0.07%
2021/08/26	1	28.25	16	28.53	28.75	-15	14,643	-0.10%
2021/08/25	4	28.40	4	28.26	28.30	0	14,906	0.00%
2021/08/24	0	0.00	2	27.93	27.50	-2	15,159	-0.01%
2021/08/23	1	28.00	4	27.65	28.25	-3	15,329	-0.02%
2021/08/20	28	28.12	30	28.25	27.25	-2	15,440	-0.01%
2021/08/19	24	27.79	29	27.13	27.30	-5	15,450	-0.03%
2021/08/18	3	27.07	26.9	27.23	28.15	-23.9	15,508	-0.15%
2021/08/17	13	27.21	31	27.53	27.05	-18	15,815	-0.11%
2021/08/16	81	28.18	52	27.92	27.50	29	15,883	0.18%
2021/08/13	4	29.35	5	29.57	29.25	-1	15,908	-0.01%
2021/08/12	9	29.80	10.1	30.01	29.85	-1.1	16,175	-0.01%
2021/08/11	41.3	29.94	4	30.41	29.40	37.3	16,506	0.23%
2021/08/10	10.1	32.00	16	31.68	30.95	-5.9	16,718	-0.04%
2021/08/09	16	32.05	0.2	32.28	31.90	15.8	16,966	0.09%
2021/08/06	16	32.55	1.8	32.68	32.40	14.2	17,582	0.08%
2021/08/05	3	33.03	2	33.10	32.85	1	18,026	0.01%
2021/08/04	22	33.47	23.1	33.45	33.35	-1.1	18,291	-0.01%
2021/08/03	5	32.53	8	32.28	32.25	-3	18,298	-0.02%
2021/08/02	3	32.40	1	32.50	32.40	2	18,430	0.01%
2021/07/30	5	32.23	102	32.34	32.55	-97	18,513	-0.52%	大賣/
2021/07/29	13	32.33	3	32.38	32.55	10	18,885	0.05%
2021/07/28	12	32.69	11	32.56	32.20	1	19,072	0.01%
2021/07/27	153	34.47	51	33.42	33.05	102	19,522	0.52%	大買/鉅額交易
2021/07/26	9	33.54	5.1	33.40	33.60	3.9	20,384	0.02%
2021/07/23	4	32.64	5	33.02	32.60	-1	20,378	-0.01%
2021/07/22	17	32.76	5	32.78	32.50	12	20,470	0.06%
2021/07/21	24.1	33.40	10	33.55	32.85	14.1	20,572	0.07%
2021/07/20	25	33.96	7	33.84	33.75	18	20,575	0.09%
2021/07/19	56	34.51	108.1	34.72	34.85	-52.1	20,593	-0.25%	大賣/
2021/07/16	30	33.39	24	33.89	33.05	6	20,492	0.03%
2021/07/15	9	32.88	7	33.06	33.40	2	20,691	0.01%
2021/07/14	12	32.23	7	32.25	32.35	5	20,921	0.02%
2021/07/13	4	33.19	3	33.58	32.80	1	21,341	0.00%
2021/07/12	10	33.84	12	33.83	33.70	-2	21,933	-0.01%
2021/07/09	9	33.79	26	33.76	33.55	-17	22,045	-0.08%
2021/07/08	33	33.10	50	33.20	33.25	-17	22,615	-0.08%
2021/07/07	23	33.13	13	33.55	32.80	10	23,937	0.04%
2021/07/06	26	33.59	5	33.45	33.35	21	24,116	0.09%
2021/07/05	20	34.12	55	34.08	34.00	-35	24,329	-0.14%
2021/07/02	6	33.75	17	34.01	33.75	-11	24,563	-0.04%
2021/07/01	22.9	34.40	8	33.84	33.80	14.9	24,990	0.06%
2021/06/30	64	35.25	86	34.97	34.90	-22	24,978	-0.09%
2021/06/29	72	34.52	68	34.42	33.80	4	24,733	0.02%
2021/06/28	33	33.90	15	34.09	33.90	18	24,728	0.07%
2021/06/25	61	35.39	42	35.29	34.65	19	25,130	0.08%
2021/06/24	8	34.29	42	34.45	34.80	-34	25,290	-0.13%
2021/06/23	39	33.82	41	33.98	34.20	-2	25,209	-0.01%
2021/06/22	23	32.96	51	33.10	32.30	-28	24,985	-0.11%
2021/06/21	19	33.08	6	33.53	32.80	13	24,976	0.05%
2021/06/18	43	33.96	28	33.94	34.25	15	25,055	0.06%
2021/06/17	44	34.50	46	34.61	34.40	-2	25,201	-0.01%
2021/06/16	189.1	35.52	89	34.93	34.55	100.1	25,508	0.39%	大買/
2021/06/15	78.1	34.56	131	34.49	33.85	-53	24,688	-0.21%	大賣/
2021/06/11	29	33.33	38	33.38	33.05	-9	24,274	-0.04%
2021/06/10	91	33.54	93	33.39	34.05	-2	24,351	-0.01%
2021/06/09	9	31.86	9	32.00	31.40	0	24,326	0.00%
2021/06/08	15	31.93	16	32.15	31.80	-1	24,911	0.00%
2021/06/07	8.9	31.14	10	30.85	30.85	-1.1	24,991	0.00%
2021/06/04	64	31.96	0	0.00	31.60	64	25,182	0.25%
2021/06/03	47	33.05	73	33.17	32.90	-26	25,118	-0.10%
2021/06/02	93	33.53	5	34.10	33.15	88	25,087	0.35%
2021/06/01	25	33.81	65	34.03	34.30	-40	24,843	-0.16%
2021/05/31	59	32.96	38	33.46	32.85	21	24,623	0.09%
2021/05/28	57	33.15	11	33.38	33.00	46	24,529	0.19%
2021/05/27	13	32.48	25	32.79	32.95	-12	24,463	-0.05%
2021/05/26	23	32.28	5	32.43	32.45	18	24,426	0.07%
2021/05/25	24	33.11	69	33.04	32.45	-45	24,458	-0.18%
2021/05/24	33	31.66	25	31.51	31.70	8	24,350	0.03%
2021/05/21	23	30.59	24	30.61	30.85	-1	24,330	0.00%
2021/05/20	30	32.17	18	31.39	30.50	12	24,405	0.05%
2021/05/19	66	31.59	49	31.69	32.65	17	24,292	0.07%
2021/05/18	23	29.87	32	30.77	31.30	-9	24,025	-0.04%
2021/05/17	71	29.04	36	29.14	28.65	35	23,830	0.15%
2021/05/14	57	32.35	43	32.73	31.80	14	23,624	0.06%
2021/05/13	28	29.61	39	30.20	30.60	-11	23,177	-0.05%
2021/05/12	46	32.93	47.1	32.63	31.40	-1.1	22,940	0.00%
2021/05/11	87	36.41	25	35.22	34.85	62	22,675	0.27%
2021/05/10	11	38.77	15	38.96	38.55	-4	22,545	-0.02%
2021/05/07	28	38.76	34.1	38.75	39.00	-6.1	22,501	-0.03%
2021/05/06	41	38.47	59	38.50	38.55	-18	22,528	-0.08%
2021/05/05	25	37.88	22	38.05	37.10	3	22,119	0.01%
2021/05/04	61	40.14	41	38.89	38.25	20	21,968	0.09%
2021/05/03	109	43.39	142	43.12	41.65	-33	21,501	-0.15%	大買/大賣/
2021/04/29	5	40.81	8	41.03	40.70	-3	20,498	-0.01%
2021/04/28	14	40.18	18.3	40.59	40.95	-4.3	20,520	-0.02%
2021/04/27	23	40.42	19	40.62	40.55	4	20,591	0.02%
2021/04/26	20	40.11	12	40.20	40.15	8	20,626	0.04%
2021/04/23	50	39.90	36	40.16	40.25	14	20,623	0.07%
2021/04/22	63	40.18	51.1	40.12	38.95	11.9	20,524	0.06%
2021/04/21	44	42.01	23	42.03	41.30	21	19,996	0.11%
2021/04/20	21	42.48	49	42.85	42.25	-28	19,731	-0.14%
2021/04/19	82	42.62	15	42.18	42.15	67	19,723	0.34%
2021/04/16	72	44.69	78	44.40	44.00	-6	19,399	-0.03%
2021/04/15	20	42.33	17	42.39	42.45	3	19,027	0.02%
2021/04/14	148.5	42.72	78	42.36	41.90	70.5	19,315	0.36%	大買/
2021/04/13	130	46.47	108	46.94	44.20	22	18,787	0.12%	大買/大賣/
2021/04/12	69	45.50	23	46.33	44.90	46	17,509	0.26%
2021/04/09	94.1	46.12	15	45.75	45.30	79.1	17,387	0.45%
2021/04/08	64.1	47.39	60	48.17	47.00	4.1	17,280	0.02%
2021/04/07	65	46.52	103	47.22	48.00	-38	17,265	-0.22%	大賣/
2021/04/06	39.5	44.52	16	44.86	44.65	23.5	17,390	0.14%
2021/04/01	49.5	45.25	13.5	45.01	44.70	36	17,375	0.21%
2021/03/31	36	46.49	41.2	46.61	46.45	-5.2	17,313	-0.03%
2021/03/30	102.2	46.93	52	46.80	47.35	50.2	17,706	0.28%	大買/
2021/03/29	43	44.52	193	46.20	47.50	-150	17,579	-0.85%	大賣/鉅額交易
2021/03/26	61	43.07	16	42.77	43.20	45	17,077	0.26%
2021/03/25	4	42.53	25.1	43.34	43.10	-21.1	16,919	-0.12%
2021/03/24	4	42.91	26	42.36	42.55	-22	16,808	-0.13%
2021/03/23	50	42.87	33	42.96	42.50	17	16,731	0.10%
2021/03/22	75	43.95	51.3	44.15	43.35	23.7	16,569	0.14%
2021/03/19	47	41.91	47	41.83	42.60	0	16,391	0.00%
2021/03/18	27	43.46	58	43.87	42.90	-31	15,890	-0.20%
2021/03/17	18	42.98	44	43.20	43.00	-26	15,700	-0.17%
2021/03/16	38	42.42	76	42.34	42.40	-38	15,442	-0.25%
2021/03/15	42	41.99	66	41.70	42.40	-24	15,011	-0.16%
2021/03/12	40	39.64	120.1	39.49	40.00	-80.1	14,437	-0.55%	大賣/
2021/03/11	18	37.82	24.4	37.85	37.80	-6.4	14,305	-0.04%
2021/03/10	32	37.19	87.9	37.48	37.80	-55.9	14,411	-0.39%
2021/03/09	29	35.48	9	35.98	35.30	20	14,516	0.14%
2021/03/08	3	36.55	2	36.38	35.60	1	14,881	0.01%
2021/03/05	10	35.40	5	35.33	35.15	5	15,237	0.03%
2021/03/04	6	36.74	0	0.00	36.15	6	15,727	0.04%
2021/03/03	0	0.00	33	36.85	37.00	-33	15,976	-0.21%
2021/03/02	5	36.52	7	36.33	35.55	-2	16,472	-0.01%
2021/02/26	7	36.94	47	37.39	36.65	-40	17,259	-0.23%
2021/02/25	39	37.80	12	37.60	37.40	27	17,805	0.15%
2021/02/24	35	38.17	52.6	38.48	37.80	-17.6	18,223	-0.10%
2021/02/23	3	37.23	3	37.22	37.05	0	18,887	0.00%
2021/02/22	21	37.73	48.8	37.68	37.90	-27.8	19,458	-0.14%
2021/02/19	36.1	35.76	14	36.44	36.90	22.1	19,454	0.11%
2021/02/18	12	35.09	8.1	34.89	35.25	3.9	19,665	0.02%
2021/02/17	10.7	34.77	10.1	34.12	35.20	0.6	19,813	0.00%
2021/02/05	15	33.56	2	33.45	33.50	13	19,831	0.07%
2021/02/04	12	33.71	8	33.53	33.55	4	20,349	0.02%
2021/02/03	9	33.00	53.3	33.33	34.35	-44.3	20,388	-0.22%
2021/02/02	6	30.93	2	30.85	31.25	4	20,372	0.02%
2021/02/01	7	30.44	42.2	29.51	30.90	-35.2	20,700	-0.17%
2021/01/29	27	31.00	12	31.18	30.50	15	20,981	0.07%
2021/01/28	58.1	31.87	14.2	31.89	31.45	43.9	21,523	0.20%
2021/01/27	3	33.52	8.3	33.24	33.20	-5.3	21,886	-0.02%
2021/01/26	1	34.05	4	34.13	33.55	-3	22,127	-0.01%
2021/01/25	14	33.21	11	33.87	33.90	3	22,391	0.01%
2021/01/22	13	34.29	15	34.58	34.30	-2	22,806	-0.01%
2021/01/21	34	33.98	11	34.38	33.15	23	23,064	0.10%
2021/01/20	14.2	34.81	21.3	35.03	33.75	-7.1	23,303	-0.03%
2021/01/19	49.6	35.52	27	35.73	36.35	22.6	23,440	0.10%
2021/01/18	46	34.91	55.3	34.83	34.50	-9.3	23,368	-0.04%
2021/01/15	64.2	36.41	9	36.21	36.10	55.2	23,260	0.24%
2021/01/14	53.4	36.91	31	36.54	37.45	22.4	23,185	0.10%
2021/01/13	17.1	37.43	16	37.35	37.25	1.1	23,054	0.00%
2021/01/12	137.2	38.46	30	38.60	37.80	107.2	22,969	0.47%	大買/鉅額交易
2021/01/11	20.1	39.41	5.3	39.56	39.55	14.8	22,913	0.06%
2021/01/08	93.3	40.84	16	40.60	40.20	77.3	23,034	0.34%
2021/01/07	51	42.27	105	42.39	42.25	-54	23,263	-0.23%	大賣/
2021/01/06	64	40.26	42	39.80	39.55	22	23,755	0.09%
2021/01/05	32	41.85	7	41.81	41.50	25	24,231	0.10%
2021/01/04	27	41.42	9	41.83	41.30	18	24,928	0.07%
2020/12/31	98	41.88	13	42.13	41.75	85	25,503	0.33%
2020/12/30	71.6	43.07	15.7	43.34	42.60	55.9	26,159	0.21%
2020/12/29	25.2	42.93	89.1	43.26	44.00	-63.9	26,371	-0.24%
2020/12/28	11	41.38	6.4	41.48	41.15	4.6	25,995	0.02%
2020/12/25	20	41.64	76.3	41.92	41.25	-56.3	26,296	-0.21%
2020/12/24	104	42.83	46.4	43.04	42.25	57.6	26,201	0.22%	大買/
2020/12/23	24	39.39	29.8	40.95	41.80	-5.8	25,848	-0.02%
2020/12/22	22.1	38.89	27	39.40	38.00	-4.9	26,232	-0.02%
2020/12/21	5	39.78	7.6	40.01	39.90	-2.6	26,838	-0.01%
2020/12/18	6	40.65	4.1	40.47	40.50	1.9	27,464	0.01%
2020/12/17	14	39.48	4	39.39	39.45	10	27,692	0.04%
2020/12/16	6.1	40.03	5	40.52	39.80	1.1	27,897	0.00%
2020/12/15	10.2	40.02	11	40.26	39.50	-0.8	28,100	0.00%
2020/12/14	15.1	37.55	8.3	37.94	39.00	6.8	28,236	0.02%
2020/12/11	28.1	38.16	14.4	38.57	37.65	13.7	28,446	0.05%
2020/12/10	21.1	39.12	5.3	39.54	39.25	15.8	28,808	0.05%
2020/12/09	7.1	40.57	1	40.45	40.05	6.1	29,139	0.02%
2020/12/08	13.6	40.31	35.6	39.82	40.00	-22	29,710	-0.07%
2020/12/07	42.2	40.33	21.2	39.70	40.95	21	30,674	0.07%
2020/12/04	29.1	40.63	43	40.81	40.15	-13.9	30,813	-0.05%
2020/12/03	22	41.58	12	41.78	41.30	10	31,070	0.03%
2020/12/02	49.1	42.85	16.5	42.74	42.40	32.7	31,585	0.10%
2020/12/01	18.5	43.54	34.2	43.14	44.60	-15.7	32,819	-0.05%
2020/11/30	22.1	43.79	87.2	43.74	44.50	-65.1	32,890	-0.20%
2020/11/27	36	42.39	34	42.16	42.15	2	33,399	0.01%
2020/11/26	62	43.49	69.2	43.63	42.50	-7.2	34,157	-0.02%
2020/11/25	121.1	43.87	81.9	43.57	44.85	39.2	34,334	0.11%	大買/
2020/11/24	47	40.52	89.8	40.57	42.00	-42.8	33,701	-0.13%
2020/11/23	35.5	39.70	45	39.76	39.90	-9.5	33,285	-0.03%
2020/11/20	53.2	38.87	39.2	39.19	39.35	14	32,971	0.04%
2020/11/19	36	34.58	66	35.77	36.55	-30	32,389	-0.09%
2020/11/18	15	33.41	32	33.65	33.25	-17	31,893	-0.05%
2020/11/17	51	32.45	70.1	32.86	33.60	-19.1	31,876	-0.06%
2020/11/16	33	32.01	54	32.61	31.60	-21	32,008	-0.07%
2020/11/13	57	32.94	36.8	32.85	33.10	20.2	32,098	0.06%
2020/11/12	105	33.10	54	33.17	34.50	51	32,226	0.16%	大買/
2020/11/11	42	35.44	20	35.22	35.00	22	31,982	0.07%
2020/11/10	18	36.28	26	36.40	36.50	-8	32,139	-0.02%
2020/11/09	21	36.02	27	36.36	36.90	-6	32,217	-0.02%
2020/11/06	60	35.38	18	35.28	35.00	42	32,503	0.13%
2020/11/05	37	36.13	71	36.13	36.70	-34	32,714	-0.10%
2020/11/04	22	34.20	36	34.13	33.40	-14	32,726	-0.04%
2020/11/03	28.1	35.31	18	35.16	35.25	10.1	32,770	0.03%
2020/11/02	56	35.30	18	35.89	35.50	38	32,747	0.12%
2020/10/30	52.7	38.69	16	38.38	37.00	36.7	32,790	0.11%
2020/10/29	46.1	40.25	46	40.04	40.30	0.1	32,672	0.00%
2020/10/28	32.2	40.74	24	40.03	39.65	8.2	32,772	0.03%
2020/10/27	20.1	39.07	39	38.95	39.50	-18.9	32,908	-0.06%
2020/10/26	12	36.78	24	36.71	37.00	-12	32,916	-0.04%
2020/10/23	4	35.50	18	35.45	35.80	-14	32,922	-0.04%
2020/10/22	17	35.58	12	35.36	35.20	5	32,942	0.02%
2020/10/21	2	36.30	14	36.51	36.40	-12	32,877	-0.04%
2020/10/20	26.3	36.33	3.6	36.64	36.35	22.7	32,899	0.07%
2020/10/19	16	35.83	63	35.02	36.45	-47	32,910	-0.14%
2020/10/16	38	35.38	13.7	35.67	35.05	24.3	32,762	0.07%
2020/10/15	57	37.03	90	36.55	37.10	-33	32,663	-0.10%
2020/10/14	242	39.78	94	39.97	38.75	148	32,288	0.46%	大買/鉅額交易
2020/10/13	81.1	36.69	101.4	37.22	39.45	-20.3	31,830	-0.06%	大賣/
2020/10/12	85.1	35.46	79	35.50	36.60	6.1	31,699	0.02%
2020/10/08	82	32.43	74.6	32.51	33.30	7.4	31,570	0.02%
2020/10/07	65	30.49	52	30.88	31.35	13	31,290	0.04%
2020/10/06	3	29.17	90	29.93	30.55	-87	30,673	-0.28%
2020/10/05	32	28.02	18	28.05	27.80	14	30,925	0.05%
2020/09/30	27	28.69	26	28.36	28.25	1	30,886	0.00%
2020/09/29	21	27.19	9	27.52	26.85	12	30,941	0.04%
2020/09/28	19	27.93	45	28.54	27.75	-26	31,037	-0.08%
2020/09/25	115	28.34	32	28.22	29.00	83	30,718	0.27%	大買/
2020/09/24	62	28.55	41.8	28.99	29.50	20.2	29,958	0.07%
2020/09/23	22	26.76	68	27.04	27.90	-46	29,214	-0.16%
2020/09/22	22.1	25.41	6	25.57	25.40	16.1	28,581	0.06%
2020/09/21	16	26.55	59	26.52	26.15	-43	28,234	-0.15%
2020/09/18	24	27.19	41	27.03	27.00	-17	27,982	-0.06%
2020/09/17	46	27.34	114	27.36	27.20	-68	27,663	-0.25%	大賣/
2020/09/16	54	26.73	44	26.82	26.90	10	27,292	0.04%
2020/09/15	73	27.25	66	27.60	27.20	7	26,941	0.03%
2020/09/14	69	25.83	68	25.91	26.50	1	26,422	0.00%
2020/09/11	76	26.68	94	26.65	26.95	-18	25,922	-0.07%
2020/09/10	68	25.65	126	26.23	27.10	-58	25,255	-0.23%	大賣/
2020/09/09	78	23.72	115.5	23.79	24.85	-37.5	24,143	-0.16%	大賣/
2020/09/08	116	23.04	74	22.48	22.60	42	23,489	0.18%	大買/
2020/09/07	144	23.65	118	23.59	22.75	26	22,957	0.11%	大買/大賣/
2020/09/04	296	25.67	159	25.66	24.65	137	22,182	0.62%	大買/大賣/鉅額交易
2020/09/03	92	23.80	63.1	24.94	25.10	28.9	20,535	0.14%
2020/09/02	88	21.66	130.8	21.26	22.85	-42.8	20,041	-0.21%	大賣/
2020/09/01	193	20.31	86	20.50	20.80	107	18,993	0.56%	大買/鉅額交易
2020/08/31	62	18.99	97	18.80	19.35	-35	17,882	-0.20%
2020/08/28	24	17.92	10	17.75	17.60	14	17,115	0.08%
2020/08/27	9	17.70	29.9	17.81	17.90	-20.9	16,976	-0.12%
2020/08/26	1	18.35	10	18.50	18.25	-9	16,849	-0.05%
2020/08/25	12	18.38	17	18.39	18.50	-5	16,612	-0.03%
2020/08/24	58	17.16	75	17.57	17.70	-17	16,239	-0.10%
2020/08/21	57.2	17.98	42	17.82	17.80	15.2	16,044	0.09%
2020/08/20	65	17.34	57	17.30	18.20	8	15,839	0.05%
2020/08/19	75	18.12	223	18.15	17.50	-148	15,299	-0.97%	大賣/鉅額交易
2020/08/18	92	18.62	9	18.62	18.70	83	14,939	0.56%
2020/08/17	34	18.54	53	18.78	18.85	-19	14,618	-0.13%
2020/08/14	62.2	18.42	31	18.61	19.00	31.2	14,234	0.22%
2020/08/13	106	17.91	35	17.89	17.75	71	13,814	0.51%	大買/
2020/08/12	92.4	17.92	36.6	17.10	18.45	55.8	13,490	0.41%
2020/08/11	108	18.54	34	18.74	17.90	74	12,781	0.58%	大買/
2020/08/10	61.1	19.58	155	19.18	19.85	-93.9	12,133	-0.77%	大賣/
2020/08/07	24	17.57	43	17.83	18.50	-19	11,498	-0.17%
2020/08/06	22	17.03	14	17.10	17.05	8	10,967	0.07%
2020/08/05	20	16.84	26	17.17	17.45	-6	10,715	-0.06%
2020/08/04	22	16.83	23	16.75	16.95	-1	10,364	-0.01%
2020/08/03	49	17.20	46.7	16.66	17.35	2.3	10,074	0.02%
2020/07/31	30	15.31	44.6	15.32	16.10	-14.6	9,557	-0.15%
2020/07/30	52	14.22	32	14.46	14.75	20	8,977	0.22%
2020/07/29	6	13.37	2	13.43	13.60	4	8,595	0.05%
2020/07/28	8	12.35	8	12.40	12.40	0	8,426	0.00%
2020/07/27	0	0.00	1	12.40	12.55	-1	8,321	-0.01%
2020/07/24	7	13.06	6	13.25	13.15	1	8,219	0.01%
2020/07/23	8	13.66	6	13.54	13.50	2	8,045	0.02%
2020/07/22	10	14.27	5	14.40	14.20	5	7,880	0.06%
2020/07/21	9	14.67	26	14.39	14.50	-17	7,741	-0.22%
2020/07/20	11	13.58	52.9	13.81	13.75	-41.9	7,497	-0.56%
2020/07/17	68.4	13.27	73	12.79	13.50	-4.6	7,288	-0.06%
2020/07/16	70	13.39	33	13.66	14.00	37	6,720	0.55%
2020/07/15	11	12.75	74	12.75	12.75	-63	6,060	-1.04%
2020/07/14	18	11.35	8	11.49	11.60	10	5,355	0.19%
2020/07/13	21	11.02	30	10.83	10.55	-9	4,869	-0.18%
2020/07/10	41	10.54	41	10.99	11.20	0	4,592	0.00%
2020/07/09	6	10.70	1	10.65	10.70	5	3,719	0.13%
2020/07/08	3	9.57	6	9.63	9.76	-3	3,461	-0.09%
2020/07/07	5	7.99	75	8.83	8.88	-70	2,917	-2.40%
2020/07/06	0	0.00	151	8.03	8.08	-151	2,600	-5.81%	大賣/鉅額交易
2020/07/03	1	7.85	1	7.86	7.94	0	2,556	0.00%
2020/07/02	0	0.00	11.7	7.88	8.03	-11.7	2,493	-0.47%
2020/06/29	0	0.00	2	7.13	7.21	-2	2,285	-0.09%
2020/06/24	0	0.00	1	7.02	7.01	-1	2,252	-0.04%
2020/06/22	1	7.10	6	7.04	7.05	-5	2,330	-0.21%
2020/06/16	0	0.00	1	6.99	6.90	-1	2,258	-0.04%
2020/06/15	0	0.00	87	6.88	6.87	-87	2,280	-3.81%
2020/06/12	0	0.00	30	6.83	6.93	-30	2,272	-1.32%
2020/06/11	168	7.57	1	7.43	7.26	167	2,230	7.49%	大買/鉅額交易
2020/06/10	0	0.00	50	7.20	7.45	-50	2,101	-2.38%
2020/06/09	5	7.00	1	7.00	6.92	4	2,098	0.19%
2020/06/04	10	6.90	0.3	6.80	6.92	9.7	2,097	0.46%
2020/06/03	62	7.00	0	0.00	6.90	62	2,095	2.96%
2020/06/02	10	6.50	7	7.00	7.00	3	1,976	0.15%
2020/06/01	0	0.00	3	6.36	6.37	-3	1,865	-0.16%
2020/05/26	0	0.00	15	6.25	6.20	-15	1,844	-0.81%
2020/05/21	13	6.30	0	0.00	6.20	13	1,855	0.70%
2020/05/15	0	0.00	14	6.24	6.20	-14	1,864	-0.75%
2020/05/14	2.6	6.42	13	6.54	6.30	-10.4	1,889	-0.55%
2020/05/13	3	6.57	1	6.37	6.60	2	1,843	0.11%
2020/05/12	3	6.24	0	0.00	6.32	3	1,811	0.17%
2020/05/11	61	6.20	1	6.19	6.18	60	1,777	3.38%
2020/05/08	33	6.30	5	6.51	6.51	28	1,725	1.62%
2020/05/07	0	0.00	2	5.95	6.00	-2	1,640	-0.12%
2020/05/04	10	5.44	0	0.00	5.44	10	1,589	0.63%
2020/04/30	10	5.61	0	0.00	5.61	10	1,589	0.63%
2020/04/28	1	5.63	0	0.00	5.51	1	1,610	0.06%
2020/04/24	0	0.00	1	5.33	5.33	-1	1,675	-0.06%
2020/04/14	5	5.28	0	0.00	5.36	5	1,754	0.28%
2020/04/09	0	0.00	2	5.37	5.33	-2	1,776	-0.11%
2020/04/08	1	5.17	0	0.00	5.40	1	1,801	0.06%
2020/03/31	1	4.95	0	0.00	4.88	1	1,812	0.06%
2020/03/26	4	4.90	12	4.95	5.09	-8	1,745	-0.46%
2020/03/23	10	4.25	0	0.00	4.20	10	1,752	0.57%
2020/03/19	2	4.22	3	4.23	4.24	-1	1,737	-0.06%
2020/03/13	0	0.00	50	5.23	5.31	-50	1,696	-2.95%
2020/03/11	50	6.49	0	0.00	6.34	50	1,601	3.12%
2020/03/10	2	6.28	0	0.00	6.35	2	1,597	0.13%
2020/03/09	2	6.88	0	0.00	6.55	2	1,575	0.13%
2020/03/05	2	7.02	0	0.00	6.99	2	1,543	0.13%
2020/02/26	0	0.00	19	7.25	7.25	-19	1,535	-1.24%
2020/02/24	0	0.00	108	7.40	7.37	-108	1,532	-7.05%	大賣/鉅額交易
2020/02/21	0	0.00	123	7.57	7.51	-123	1,520	-8.09%	大賣/鉅額交易
2020/02/20	0	0.00	293	7.68	7.66	-293	1,517	-19.31%	大賣/鉅額交易
2020/02/19	0	0.00	1	7.74	7.68	-1	1,519	-0.07%
2020/02/18	1	7.83	0	0.00	7.73	1	1,541	0.06%
2020/02/17	263	7.72	0	0.00	7.80	263	1,578	16.66%	大買/鉅額交易
2020/02/13	282	7.53	0	0.00	7.44	282	1,522	18.52%	大買/鉅額交易
2020/02/10	0	0.00	3	7.47	7.44	-3	1,585	-0.19%
2020/02/07	1	7.15	0	0.00	7.28	1	1,569	0.06%
2020/02/03	2	6.95	0	0.00	7.08	2	2,281	0.09%
2020/01/30	3	7.38	0	0.00	7.26	3	2,278	0.13%
2020/01/17	7	7.84	0	0.00	7.80	7	2,259	0.31%
2020/01/16	0	0.00	3	7.79	7.89	-3	2,255	-0.13%
2020/01/14	0	0.00	225	7.66	7.72	-225	2,253	-9.99%	大賣/鉅額交易
2020/01/13	0.8	7.64	2	7.77	7.69	-1.2	2,255	-0.05%
2020/01/10	1	7.54	2	7.54	7.55	-1	2,249	-0.04%
2020/01/09	0	0.00	2	7.53	7.52	-2	2,301	-0.09%
2020/01/08	0	0.00	6	7.59	7.53	-6	2,437	-0.25%
2020/01/02	0	0.00	6	7.90	7.82	-6	2,417	-0.25%
2019/12/31	96	7.58	3	7.55	7.60	93	2,390	3.89%
2019/12/30	38	7.68	7	7.56	7.63	31	2,380	1.30%
2019/12/19	100	7.45	0	0.00	7.43	100	2,421	4.13%
2019/12/13	1	7.28	0	0.00	7.28	1	2,684	0.04%
2019/12/10	0	0.00	10	7.36	7.43	-10	2,741	-0.36%
2019/12/09	0	0.00	15	7.34	7.31	-15	2,764	-0.54%
2019/12/04	1	7.31	0	0.00	7.32	1	2,811	0.04%
2019/12/02	1	7.31	0	0.00	7.29	1	2,874	0.03%
2019/11/29	2	7.38	3	7.38	7.38	-1	2,895	-0.03%
2019/11/28	6	7.42	0	0.00	7.40	6	2,965	0.20%
2019/11/27	0	0.00	5	7.52	7.49	-5	2,968	-0.17%
2019/11/25	5	7.55	0	0.00	7.54	5	3,036	0.16%
2019/11/18	5	7.54	33	7.48	7.47	-28	3,161	-0.89%
2019/11/15	0	0.00	42	7.52	7.52	-42	3,176	-1.32%
2019/11/14	7	7.55	72	7.45	7.43	-65	3,176	-2.05%
2019/11/13	10	7.73	0	0.00	7.70	10	3,129	0.32%
2019/11/11	4	7.72	0	0.00	7.61	4	3,155	0.13%
2019/11/08	31	8.04	0	0.00	7.98	31	3,112	1.00%
2019/11/07	1	7.89	0	0.00	7.92	1	3,086	0.03%
2019/11/05	2	7.86	0	0.00	7.83	2	3,075	0.07%
2019/11/04	0	0.00	28	7.98	7.96	-28	3,060	-0.91%
2019/11/01	8	8.30	0	0.00	8.27	8	2,932	0.27%
2019/10/31	0	0.00	20	8.29	8.38	-20	2,738	-0.73%
2019/10/30	3	7.56	0	0.00	7.62	3	2,383	0.13%
2019/10/29	0	0.00	0.2	7.51	7.50	-0.2	2,353	-0.01%
2019/10/28	0	0.00	51	7.54	7.53	-51	2,348	-2.17%
2019/10/25	1	7.65	0	0.00	7.56	1	2,361	0.04%
2019/10/23	26	7.52	0	0.00	7.51	26	2,303	1.13%
2019/10/18	2	7.45	0	0.00	7.43	2	2,249	0.09%
2019/10/17	3	7.46	0	0.00	7.48	3	2,220	0.14%
2019/10/16	0	0.00	4	7.61	7.62	-4	2,166	-0.18%
2019/10/07	3	7.44	0	0.00	7.42	3	2,006	0.15%
2019/10/04	5	7.51	0	0.00	7.44	5	1,991	0.25%
2019/09/24	0	0.00	1	7.60	7.62	-1	1,984	-0.05%
2019/09/23	4	7.50	0	0.00	7.56	4	1,976	0.20%
2019/09/19	6	7.45	2	7.42	7.44	4	1,979	0.20%
2019/09/18	76	7.48	5.6	7.48	7.48	70.4	1,930	3.65%
2019/09/17	0	0.00	0	7.85	7.85	0	1,771	0.00%
2019/09/12	4	7.99	1	7.94	8.00	3	1,798	0.17%
2019/09/11	0	0.00	2	7.86	7.85	-2	1,800	-0.11%
2019/09/10	2	7.73	0	0.00	7.71	2	1,776	0.11%
2019/09/05	0	0.00	1	8.03	7.94	-1	1,760	-0.06%
2019/09/04	5	7.94	0	0.00	7.95	5	1,715	0.29%
2019/09/03	0	0.00	0.8	7.95	7.95	-0.8	1,694	-0.05%
2019/09/02	8	7.94	128	7.97	8.01	-120	1,665	-7.21%	大賣/鉅額交易
2019/08/29	72	7.72	1	7.60	7.58	71	1,566	4.53%
2019/08/28	8	8.00	0	0.00	7.85	8	1,543	0.52%
2019/08/27	2	8.12	0	0.00	8.05	2	1,522	0.13%
2019/08/26	1	8.07	0	0.00	8.08	1	1,535	0.07%
2019/08/22	0	0.00	2	8.51	8.31	-2	1,543	-0.13%
2019/08/21	6	8.70	0	0.00	8.52	6	1,532	0.39%
2019/08/20	1	8.22	0	0.00	8.24	1	1,532	0.07%
2019/08/19	1	8.30	70	8.27	8.39	-69	1,550	-4.45%
2019/08/16	7	8.20	0	0.00	8.18	7	1,559	0.45%
2019/08/06	0	0.00	7.3	9.04	9.18	-7.3	1,847	-0.40%
2019/08/02	3	8.75	1	8.71	8.73	2	1,832	0.11%
2019/08/01	2	8.83	0	0.00	8.85	2	1,935	0.10%
2019/07/30	3	8.96	1	9.10	8.92	2	1,974	0.10%
2019/07/29	1	8.97	5	9.08	9.00	-4	1,969	-0.20%
2019/07/25	2	8.50	0	0.00	8.50	2	1,970	0.10%
2019/07/24	0	0.00	1	8.49	8.46	-1	2,021	-0.05%
2019/07/22	0	0.00	7	8.76	8.78	-7	2,154	-0.32%
2019/07/15	0	0.00	1.6	8.82	8.81	-1.6	2,290	-0.07%
2019/07/12	0	0.00	10	8.76	8.81	-10	2,303	-0.43%
2019/07/11	0	0.00	3	8.83	8.81	-3	2,307	-0.13%
2019/07/10	0	0.00	0.6	8.77	8.80	-0.6	2,309	-0.03%
2019/07/03	0	0.00	5	8.85	8.85	-5	2,388	-0.21%
2019/07/01	3.4	9.31	2	9.35	9.28	1.4	2,360	0.06%
2019/06/20	0	0.00	5	6.11	6.12	-5	2,349	-0.21%
2019/06/19	15	6.14	8	6.13	6.15	7	2,315	0.30%
2019/06/17	0	0.00	20	5.89	5.87	-20	2,262	-0.88%
2019/06/13	35	5.75	10	5.73	5.76	25	2,258	1.11%
2019/06/11	0	0.00	1	6.04	6.00	-1	2,242	-0.04%
2019/06/10	1	6.03	0	0.00	6.03	1	2,238	0.04%
2019/06/05	0	0.00	10	6.12	6.11	-10	2,250	-0.44%
2019/06/04	0	0.00	5	6.04	6.01	-5	2,250	-0.22%
2019/06/03	0	0.00	5	6.12	6.12	-5	2,250	-0.22%
2019/05/30	0	0.00	5	6.18	6.19	-5	2,386	-0.21%
2019/05/28	2	6.14	7	6.13	6.12	-5	2,391	-0.21%
2019/05/27	4	6.22	0	0.00	6.14	4	2,394	0.17%
2019/05/24	0	0.00	58	6.42	6.37	-58	2,383	-2.43%
2019/05/23	6	6.55	0	0.00	6.46	6	2,378	0.25%
2019/05/21	26	6.70	0	0.00	6.61	26	2,367	1.10%
2019/05/20	2	6.68	5	6.66	6.65	-3	2,380	-0.13%
2019/05/17	60	6.90	56	6.81	6.80	4	2,371	0.17%
2019/05/13	8	6.45	0	0.00	6.40	8	2,350	0.34%
2019/05/10	0	0.00	30	6.81	6.87	-30	2,276	-1.32%
2019/05/09	30	7.00	0	0.00	7.00	30	2,231	1.34%
2019/05/08	2	7.02	14	6.92	7.15	-12	2,172	-0.55%
2019/05/06	5	6.45	0	0.00	6.45	5	2,019	0.25%
2019/05/02	0	0.00	2	6.84	6.80	-2	1,972	-0.10%
2019/04/30	2	6.95	0	0.00	6.82	2	1,941	0.10%
2019/04/29	1	6.50	3	6.66	6.51	-2	1,840	-0.11%
2019/04/26	0	0.00	94	6.60	6.64	-94	1,830	-5.14%
2019/04/25	0	0.00	60	6.41	6.42	-60	1,832	-3.27%
2019/04/24	4	6.35	0	0.00	6.42	4	1,871	0.21%
2019/04/23	6	6.43	0	0.00	6.46	6	1,862	0.32%
2019/04/22	0	0.00	6	6.55	6.58	-6	1,847	-0.32%
2019/04/19	21	6.64	19	6.65	6.63	2	1,801	0.11%
2019/04/18	2	6.25	0	0.00	6.14	2	1,689	0.12%
2019/04/16	29	6.24	0	0.00	6.13	29	1,635	1.77%
2019/04/15	2	6.30	8	6.16	6.30	-6	1,599	-0.38%
2019/04/11	2	6.04	2	6.01	6.01	0	1,553	0.00%
2019/04/02	3	5.85	0	0.00	5.81	3	1,562	0.19%
2019/04/01	0	0.00	5	5.88	5.90	-5	1,540	-0.32%
2019/03/29	0	0.00	2	5.94	5.94	-2	1,523	-0.13%
2019/03/22	0	0.00	2	5.89	5.86	-2	1,529	-0.13%
2019/03/20	40	5.99	0	0.00	6.00	40	1,541	2.59%
2019/03/19	2	5.88	16	6.01	5.98	-14	1,555	-0.90%
2019/03/14	0	0.00	10	6.15	6.15	-10	1,561	-0.64%
2019/03/11	10	6.09	0	0.00	6.01	10	1,605	0.62%
2019/03/07	3	6.01	0	0.00	6.04	3	1,674	0.18%
2019/03/06	0	0.00	2	6.10	6.15	-2	1,687	-0.12%
2019/03/05	22	6.23	81	6.21	6.27	-59	1,711	-3.45%
2019/03/04	0	0.00	48	5.70	5.75	-48	1,639	-2.93%
2019/02/27	0	0.00	5	5.69	5.69	-5	1,666	-0.30%
2019/02/26	10	5.69	2	5.74	5.67	8	1,753	0.46%
2019/02/25	3	5.60	20	5.70	5.66	-17	1,833	-0.93%
2019/02/21	0	0.00	22	5.70	5.70	-22	1,855	-1.19%
2019/02/20	0	0.00	5	5.73	5.70	-5	1,853	-0.27%
2019/02/19	42	5.84	0	0.00	5.68	42	1,865	2.25%
2019/02/14	10	5.70	3	6.02	5.95	7	1,922	0.36%
2019/02/13	33	5.83	0	0.00	5.86	33	1,866	1.77%
2019/02/11	20	6.35	0	0.00	6.35	20	1,768	1.13%
2019/01/30	40	6.50	5	6.46	6.46	35	1,785	1.96%
2019/01/23	5	6.58	0	0.00	6.58	5	1,919	0.26%
2019/01/16	0	0.00	17	6.83	6.81	-17	1,980	-0.86%
2019/01/10	0	6.40	0	0.00	6.38	0	2,031	0.00%
2019/01/09	5	6.45	0	0.00	6.41	5	2,063	0.24%
2019/01/08	5	6.47	0	0.00	6.41	5	2,075	0.24%
2019/01/03	0	0.00	60	6.54	6.50	-60	2,115	-2.84%
2018/12/28	0	0.00	5	6.50	6.50	-5	2,114	-0.24%
2018/12/27	0	0.00	6	6.63	6.63	-6	2,097	-0.29%
2018/12/26	7	6.06	0	0.00	6.04	7	2,027	0.35%
2018/12/25	0	0.00	1	6.08	6.08	-1	2,029	-0.05%
2018/12/24	20	6.21	0	0.00	6.25	20	2,029	0.99%
2018/12/20	42	6.16	0	0.00	6.10	42	2,027	2.07%
2018/12/19	5	6.45	0	0.00	6.24	5	2,028	0.25%
2018/12/18	42	6.44	0	0.00	6.42	42	2,027	2.07%
2018/12/17	2	6.76	0	0.00	6.71	2	2,043	0.10%
2018/12/14	1	6.90	5	7.11	6.91	-4	2,143	-0.19%
2018/12/13	3	7.19	0	0.00	7.10	3	2,170	0.14%
2018/12/12	0	0.00	80	7.17	7.22	-80	2,156	-3.71%
2018/12/11	0	0.00	1	7.20	7.11	-1	2,136	-0.05%
2018/12/10	1	7.16	0	0.00	7.02	1	2,127	0.05%
2018/12/07	11	7.23	0	0.00	7.22	11	2,120	0.52%
2018/12/06	0	0.00	5	7.27	7.00	-5	2,092	-0.24%
2018/12/05	1	7.14	7	7.16	7.14	-6	2,037	-0.29%
2018/12/04	5	7.57	4	7.55	7.47	1	2,019	0.05%
2018/12/03	0	0.00	3	7.32	7.45	-3	1,981	-0.15%
2018/11/30	5	7.12	0	0.00	7.22	5	1,945	0.26%
2018/11/29	2	7.01	3	7.00	7.11	-1	1,895	-0.05%
2018/11/28	1	7.18	1	7.15	7.11	0	1,862	0.00%
2018/11/27	3	6.99	0	0.00	6.95	3	1,817	0.17%
2018/11/26	2	6.83	0	0.00	6.92	2	1,809	0.11%
2018/11/23	0	0.00	13	6.97	7.12	-13	1,778	-0.73%
2018/11/22	5	6.81	17	6.83	6.85	-12	1,683	-0.71%
2018/11/21	0	0.00	1	6.12	6.46	-1	1,590	-0.06%
2018/11/19	0	0.00	6	6.17	6.17	-6	1,539	-0.39%
2018/11/16	0	0.00	5	6.12	6.07	-5	1,538	-0.33%
2018/11/15	3	6.35	0	0.00	6.25	3	1,520	0.20%
2018/11/14	1	6.60	1	6.58	6.49	0	1,505	0.00%
2018/11/13	6	6.32	0	0.00	6.32	6	1,443	0.42%
2018/11/12	1	6.10	0	0.00	6.03	1	1,413	0.07%
2018/11/08	0	0.00	1	6.45	6.20	-1	1,438	-0.07%
2018/11/07	2	6.17	6	6.28	6.35	-4	1,420	-0.28%
2018/11/06	0	0.00	11	6.42	6.24	-11	1,407	-0.78%
2018/11/05	0	0.00	2	5.90	6.14	-2	1,322	-0.15%
2018/11/01	0	0.00	6	5.07	5.09	-6	1,276	-0.47%
2018/10/31	2	4.94	0	0.00	4.97	2	1,264	0.16%
2018/10/30	4	4.83	0	0.00	4.80	4	1,260	0.32%
2018/10/26	2	4.82	29	4.96	4.75	-27	1,254	-2.15%
2018/10/25	1	4.95	0	0.00	4.89	1	1,231	0.08%
2018/10/22	10	5.58	0	0.00	5.60	10	1,175	0.85%
2018/10/19	7	5.61	0	0.00	5.65	7	1,201	0.58%
2018/10/17	40	6.20	3	6.38	6.20	37	1,136	3.26%
2018/10/16	0	0.00	2	6.52	6.55	-2	1,101	-0.18%
2018/10/12	42	6.26	0	0.00	6.36	42	1,082	3.88%
2018/10/11	5	6.39	0	0.00	6.39	5	1,074	0.47%
2018/10/09	30	7.20	0	0.00	7.10	30	1,044	2.87%
2018/10/01	1	7.90	0	0.00	7.94	1	1,052	0.10%
2018/09/26	0	0.00	1	8.26	8.10	-1	1,074	-0.09%
2018/09/25	1	8.23	3	8.21	8.28	-2	1,106	-0.18%
2018/09/21	8	8.29	0	0.00	8.20	8	1,119	0.71%
2018/09/20	3	8.59	4	8.39	8.38	-1	1,107	-0.09%
2018/09/19	13	7.91	9	7.97	8.03	4	1,031	0.39%
2018/09/07	2	7.42	0	0.00	7.21	2	1,032	0.19%
2018/08/31	5	7.70	1	7.49	7.70	4	1,127	0.35%
2018/08/29	3	7.28	0	0.00	7.24	3	1,161	0.26%
2018/08/16	0	0.00	10	7.17	7.15	-10	1,445	-0.69%
2018/08/15	5	7.60	0	0.00	7.63	5	1,445	0.35%
2018/08/14	3	7.91	0	0.00	7.89	3	1,462	0.21%
2018/08/13	0	0.00	5	8.05	7.90	-5	1,488	-0.34%
2018/08/08	0	0.00	1	8.17	8.12	-1	1,595	-0.06%
2018/08/06	1	8.18	0	0.00	8.15	1	1,832	0.05%
2018/08/03	1	8.17	0	0.00	8.13	1	1,896	0.05%
2018/07/30	0	0.00	10	8.39	8.27	-10	2,333	-0.43%
2018/07/27	1	8.46	1	8.63	8.45	0	2,495	0.00%
2018/07/26	12	8.57	4	8.65	8.80	8	2,950	0.27%
2018/07/25	25	8.22	0	0.00	8.13	25	3,063	0.82%
2018/07/24	5	8.07	0	0.00	8.17	5	3,085	0.16%
2018/07/19	0	0.00	1	8.27	8.15	-1	3,220	-0.03%
2018/07/13	0	0.00	6	8.05	8.05	-6	3,239	-0.19%
2018/07/11	5	8.05	0	0.00	8.03	5	3,245	0.15%
2018/07/06	60	8.19	0	0.00	8.22	60	3,278	1.83%
2018/07/04	3	8.10	10	8.15	8.09	-7	3,263	-0.21%
2018/06/28	0	0.00	7	9.05	9.25	-7	3,178	-0.22%
2018/06/26	5	8.97	0	0.00	8.88	5	3,140	0.16%
2018/06/25	0	0.00	5	9.02	9.02	-5	3,118	-0.16%
2018/06/21	2	9.20	0	0.00	9.12	2	3,120	0.06%
2018/06/19	0	0.00	1	9.22	9.12	-1	3,161	-0.03%
2018/06/12	13	9.40	0	0.00	9.46	13	3,159	0.41%
2018/06/11	10	9.29	1	9.33	9.28	9	3,161	0.28%
2018/06/08	0.5	9.57	1	9.53	9.56	-0.5	3,199	-0.01%
2018/06/07	11	9.80	0	0.00	9.76	11	3,193	0.34%
2018/06/06	2	9.94	0	0.00	9.95	2	3,163	0.06%
2018/06/05	25	9.89	0	0.00	9.82	25	3,147	0.79%
2018/06/04	15	10.09	15	10.10	10.15	0	3,087	0.00%
2018/06/01	5	10.30	0	0.00	10.35	5	3,046	0.16%
2018/05/25	5	10.40	3	10.52	10.40	2	2,945	0.07%
2018/05/23	70	10.40	6	10.40	10.35	64	2,908	2.20%
2018/05/22	2	10.35	0	0.00	10.35	2	2,895	0.07%
2018/05/21	0	0.00	10	10.40	10.30	-10	2,885	-0.35%
2018/05/16	3	10.50	0	0.00	10.40	3	2,855	0.11%
2018/05/15	5	10.70	0	0.00	10.65	5	2,814	0.18%
2018/05/14	7	10.80	103	11.06	11.05	-96	2,802	-3.43%	大賣/
2018/05/10	1	10.80	27	10.81	10.90	-26	2,592	-1.00%
2018/05/09	3	10.23	21	10.25	10.40	-18	2,407	-0.75%
2018/05/08	26	10.74	1	10.70	10.55	25	2,354	1.06%
2018/05/07	1	10.35	7	10.51	10.50	-6	2,302	-0.26%
2018/05/04	25	10.75	8	10.75	10.75	17	2,228	0.76%
2018/05/03	50	10.96	16	11.10	11.25	34	2,071	1.64%
2018/05/02	8	10.35	17	10.25	10.35	-9	1,607	-0.56%
2018/04/30	4	9.50	4	9.51	9.44	0	1,467	0.00%
2018/04/27	15	9.36	4	9.35	9.40	11	1,472	0.75%
2018/04/26	7	9.56	12	9.71	9.50	-5	1,480	-0.34%
2018/04/25	0	0.00	4	9.13	9.08	-4	1,408	-0.28%
2018/04/23	70	9.21	0	0.00	9.14	70	1,411	4.96%
2018/04/19	0	0.00	2	9.28	9.25	-2	1,440	-0.14%
2018/04/17	0	0.00	1	9.08	9.05	-1	1,469	-0.07%
2018/04/16	0	0.00	1	9.11	9.13	-1	1,479	-0.07%
2018/04/12	0	0.00	10	9.20	9.31	-10	1,549	-0.65%
2018/04/03	0	0.00	1	9.03	9.10	-1	1,597	-0.06%
2018/04/02	0	0.00	3	9.06	9.10	-3	1,616	-0.19%
2018/03/29	1	9.13	0	0.00	9.10	1	1,668	0.06%
2018/03/27	15	9.10	0	0.00	9.08	15	1,718	0.87%
2018/03/26	4	9.03	0	0.00	9.09	4	1,787	0.22%
2018/03/23	2	9.08	0	0.00	9.13	2	1,833	0.11%
2018/03/20	0	0.00	10	9.51	9.49	-10	1,811	-0.55%
2018/03/16	0	0.00	7	9.68	9.70	-7	1,840	-0.38%
2018/03/15	1	9.78	0	0.00	9.73	1	1,884	0.05%
2018/03/14	9	9.91	5	9.80	9.92	4	1,878	0.21%
2018/03/13	10	9.36	0	0.00	9.32	10	1,835	0.54%
2018/03/06	0	0.00	3	9.13	9.13	-3	2,039	-0.15%
2018/03/02	0	0.00	1	9.13	9.15	-1	2,190	-0.05%
2018/02/27	5	9.20	0	0.00	9.20	5	2,436	0.21%
2018/02/22	0	0.00	10	9.30	9.31	-10	2,670	-0.37%
2018/02/21	2	9.37	0	0.00	9.35	2	2,841	0.07%
2018/02/12	5	8.80	50	8.80	8.87	-45	2,917	-1.54%
2018/02/09	50	8.56	0	0.00	8.75	50	3,013	1.66%
2018/02/08	0	0.00	1	8.96	8.90	-1	3,074	-0.03%
2018/02/07	0	0.00	30	8.93	8.90	-30	3,178	-0.94%
2018/02/06	1	9.19	3	9.40	8.73	-2	3,393	-0.06%
2018/02/05	8	9.52	3	9.51	9.61	5	3,840	0.13%
2018/02/01	1	9.90	21	9.91	9.90	-20	4,647	-0.43%
2018/01/29	1	10.00	1	10.15	10.00	0	4,731	0.00%
2018/01/25	0	0.00	1	10.20	10.05	-1	4,777	-0.02%
2018/01/24	3	10.07	0	0.00	10.10	3	4,847	0.06%
2018/01/23	20	10.24	0	0.00	10.15	20	4,885	0.41%
2018/01/19	0	0.00	0.5	10.10	10.05	-0.5	4,985	-0.01%
2018/01/17	1	10.20	13	10.15	10.20	-12	5,302	-0.23%
2018/01/16	0	0.00	3	10.15	10.20	-3	5,417	-0.06%
2018/01/10	0	0.00	4	10.10	10.05	-4	6,215	-0.06%
2018/01/09	0	0.00	16	10.18	10.10	-16	6,970	-0.23%
2018/01/08	1	10.30	0	0.00	10.20	1	7,279	0.01%
2018/01/05	6	10.35	2	10.40	10.35	4	7,253	0.06%
2018/01/04	11	10.30	1	10.30	10.30	10	7,344	0.14%
2018/01/03	4	10.28	0	0.00	10.30	4	7,373	0.05%
2018/01/02	15	10.26	0	0.00	10.25	15	7,407	0.20%