益得 (6461)-元大-汐止券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.00	0	0.00	27.70	1	93	1.07%
2024/11/28	1	26.80	0	0.00	26.75	1	113	0.88%
2024/10/24	7	28.23	0	0.00	28.55	7	287	2.44%
2024/10/16	1	28.90	0	0.00	29.00	1	296	0.34%
2024/10/11	0	0.00	1	29.00	29.00	-1	297	-0.34%
2024/08/30	1	29.90	0	0.00	29.80	1	358	0.28%
2024/08/20	0	32.00	0	0.00	31.75	0	340	0.00%
2024/08/16	2	31.23	4	31.70	31.90	-2	321	-0.62%
2024/08/15	2	32.38	1	30.91	30.90	1	305	0.32%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/13	0	0.00	1	29.20	29.20	-1	231	-0.43%
2024/07/18	0	0.00	1	30.30	29.95	-1	192	-0.52%
2024/07/11	1	29.50	0	0.00	29.35	1	188	0.53%
2024/07/09	1	30.00	0	0.00	30.30	1	181	0.55%
2024/07/04	0	0.00	1	30.40	30.35	-1	169	-0.59%
2024/06/24	0	29.05	0	0.00	29.00	0	133	0.01%
2024/06/13	0	0.00	1	27.10	27.00	-1	118	-0.84%
2024/05/08	0	0.00	1	27.45	27.30	-1	169	-0.59%
2024/04/26	0	0.00	10	27.15	27.30	-10	169	-5.89%
2024/04/15	0	0.00	6	28.00	27.85	-6	180	-3.32%
2024/04/11	5	28.60	0	0.00	28.50	5	184	2.72%
2024/04/10	1	28.75	0	0.00	28.85	1	188	0.53%
2024/04/02	1	28.10	0	0.00	27.80	1	199	0.50%
2024/03/26	1	27.85	0	0.00	27.90	1	354	0.28%
2024/03/22	1	28.20	0	0.00	28.05	1	363	0.28%
2024/03/21	0	28.50	0	0.00	27.85	0	364	0.00%
2024/03/11	0	28.85	0	0.00	28.60	0	392	0.00%
2024/03/05	0	0.00	2	29.70	29.55	-2	421	-0.47%
2024/02/26	0	0.00	0.1	30.10	30.80	-0.1	455	-0.02%
2024/02/21	0	0.00	1	29.65	29.80	-1	445	-0.22%
2024/02/19	0	0.00	1	29.85	29.95	-1	445	-0.22%
2024/02/16	1	29.95	0	0.00	29.90	1	443	0.23%
2024/01/30	1	28.25	0	0.00	28.25	1	476	0.21%
2024/01/26	2	28.60	0	0.00	28.60	2	488	0.41%
2024/01/11	0	0.00	5	28.40	28.70	-5	531	-0.94%
2024/01/09	2	29.65	0	0.00	29.80	2	530	0.38%
2024/01/04	10	30.00	0	0.00	29.60	10	531	1.88%
2023/12/29	0	0.00	1	29.85	29.90	-1	523	-0.19%
2023/12/28	0	0.00	4	30.20	30.30	-4	518	-0.77%
2023/12/27	0	0.00	4	30.65	30.65	-4	515	-0.78%
2023/12/26	1	31.30	0	0.00	31.25	1	506	0.20%
2023/12/25	2	31.03	1	30.55	30.80	1	496	0.20%
2023/12/22	6	32.29	1.1	31.20	31.95	4.9	471	1.05%
2023/12/21	2	31.20	16	29.03	31.20	-14	412	-3.39%
2023/12/20	9	28.27	2	28.35	28.40	7	365	1.91%
2023/12/19	0	0.00	4	27.74	27.80	-4	359	-1.11%
2023/12/18	3	27.05	3	27.05	27.05	0	356	0.00%
2023/12/15	0	0.00	2	27.35	27.15	-2	359	-0.56%
2023/12/14	7	27.61	6	27.41	27.30	1	363	0.27%
2023/12/13	5	27.67	0	0.00	27.65	5	370	1.35%
2023/12/12	0	0.00	2	28.20	28.00	-2	369	-0.54%
2023/12/11	2	27.00	0	0.00	26.95	2	359	0.56%
2023/12/07	0	0.00	1	27.15	26.65	-1	355	-0.28%
2023/12/06	0	0.00	3	27.40	27.35	-3	351	-0.85%
2023/12/05	5	28.12	2	28.10	27.90	3	348	0.86%
2023/12/04	2	29.45	2	28.95	28.60	0	338	0.00%
2023/12/01	0	0.00	2	27.50	27.65	-2	320	-0.62%
2023/11/28	8	28.03	4	27.69	27.70	4	311	1.28%
2023/11/27	7.1	28.55	6	28.61	28.50	1.1	304	0.36%
2023/11/22	2	26.40	0	0.00	26.40	2	263	0.76%
2023/11/20	1	26.25	1	26.30	26.30	0	263	0.00%
2023/11/14	0	0.00	1	25.10	25.15	-1	258	-0.39%
2023/11/10	5	26.62	0	0.00	26.40	5	249	2.00%
2023/11/09	0	0.00	2	26.33	26.25	-2	241	-0.83%
2023/11/08	1	25.50	1	25.50	26.55	0	238	0.00%
2023/11/02	1	24.25	1	24.05	24.15	0	215	0.00%
2023/10/31	2	24.13	1	24.30	24.05	1	209	0.48%
2023/10/30	0.1	25.80	0	0.00	25.85	0.1	178	0.06%
2023/09/20	0	0.00	1	29.30	29.10	-1	209	-0.48%
2023/09/19	0	0.00	1	29.90	30.20	-1	209	-0.48%
2023/09/18	2	29.88	2	29.75	30.35	0	207	0.00%
2023/08/22	0	0.00	1	28.10	28.00	-1	373	-0.27%
2023/08/21	2	28.30	0	0.00	28.40	2	379	0.53%
2023/08/14	0	0.00	1	27.90	27.50	-1	425	-0.23%
2023/08/10	0	0.00	1	29.25	29.00	-1	426	-0.23%
2023/08/04	1	30.20	1	30.20	30.20	0	441	0.00%
2023/07/25	0	0.00	2	30.75	30.80	-2	525	-0.38%
2023/07/21	1	31.25	0	0.00	30.95	1	601	0.17%
2023/07/18	1	30.85	0	0.00	30.75	1	727	0.14%
2023/06/30	0	0.00	1	34.30	34.20	-1	1,143	-0.09%
2023/06/28	1	33.90	0	0.00	33.90	1	1,138	0.09%
2023/06/12	1	34.00	0	0.00	33.95	1	1,131	0.09%
2023/06/06	0	0.00	1	35.70	35.35	-1	1,124	-0.09%
2023/06/05	0	0.00	1	36.00	36.00	-1	1,121	-0.09%
2023/06/02	0	0.00	0	36.75	36.00	0	1,121	0.00%
2023/06/01	1	37.60	0	0.00	36.90	1	1,110	0.09%
2023/05/29	0	0.00	1	35.90	36.30	-1	1,045	-0.10%
2023/05/24	0	0.00	4.2	35.97	35.95	-4.2	1,030	-0.41%
2023/05/23	1	35.90	0	0.00	36.20	1	1,026	0.10%
2023/05/22	0	0.00	1	34.75	35.70	-1	1,008	-0.10%
2023/05/17	0	0.00	2	33.83	33.65	-2	1,000	-0.20%
2023/05/15	1	33.05	0	0.00	33.20	1	998	0.10%
2023/05/12	1	34.55	0	0.00	34.55	1	994	0.10%
2023/05/10	1	34.20	0	0.00	34.30	1	995	0.10%
2023/05/05	0	0.00	1	35.50	35.15	-1	999	-0.10%
2023/05/04	1	35.40	0	0.00	35.60	1	998	0.10%
2023/05/03	3	35.77	0	0.00	35.70	3	992	0.30%
2023/04/28	0	0.00	6	36.89	36.75	-6	972	-0.62%
2023/04/27	2	35.65	1	36.00	35.50	1	946	0.11%
2023/04/26	4	36.34	0	0.00	36.50	4	931	0.43%
2023/04/25	33	38.31	9	38.33	38.35	24	878	2.73%
2023/04/24	0	0.00	0.3	34.82	34.90	-0.3	776	-0.03%
2023/04/21	2	34.35	0	0.00	34.10	2	780	0.26%
2023/04/20	0	0.00	0.2	35.54	35.35	-0.2	784	-0.03%
2023/04/19	0.5	37.35	1	35.95	37.45	-0.5	764	-0.07%
2023/04/17	1	35.40	1	35.10	35.10	0	727	0.00%
2023/04/14	3	36.38	0	0.00	36.10	3	715	0.42%
2023/04/13	0	0.00	4	35.80	36.10	-4	700	-0.57%
2023/04/12	13	37.18	1	37.50	36.70	12	682	1.76%
2023/04/11	2.2	35.50	3	34.18	37.00	-0.8	630	-0.13%
2023/04/10	9	35.95	13	35.37	35.20	-4	591	-0.68%
2023/04/07	2	34.45	6	34.88	35.65	-4	536	-0.75%
2023/04/06	0	0.00	5	32.45	32.45	-5	474	-1.05%
2023/03/28	0	0.00	0.5	29.65	29.70	-0.5	584	-0.09%
2023/03/24	2	30.40	3	31.00	31.10	-1	773	-0.13%
2023/03/22	0.5	29.65	0	0.00	29.50	0.5	867	0.06%
2023/03/15	3	29.00	0	0.00	29.00	3	1,206	0.25%
2023/03/13	10	29.15	1	29.10	29.40	9	1,230	0.73%
2023/03/10	0	0.00	2	29.85	29.90	-2	1,234	-0.16%
2023/03/08	3	31.20	0	0.00	30.70	3	1,238	0.24%
2023/02/23	0	0.00	2	31.23	31.20	-2	1,378	-0.15%
2023/02/22	1	31.00	0	0.00	31.10	1	1,471	0.07%
2023/02/17	1	31.60	0	0.00	31.50	1	1,616	0.06%
2023/02/16	0	0.00	1	31.70	31.60	-1	1,641	-0.06%
2023/02/15	1	32.45	1	31.80	31.95	0	1,772	0.00%
2023/02/08	1	32.50	0	0.00	31.95	1	2,051	0.05%
2023/02/07	2	32.60	2	32.28	32.40	0	2,071	0.00%
2023/02/03	4	31.89	0	0.00	31.70	4	2,145	0.19%
2023/02/02	1	31.60	0	0.00	31.80	1	2,164	0.05%
2023/02/01	2	31.65	0	0.00	31.40	2	2,201	0.09%
2023/01/12	5	30.04	0	0.00	30.00	5	2,387	0.21%
2023/01/11	0	0.00	1	31.00	31.00	-1	2,420	-0.04%
2023/01/05	1	33.35	1	33.00	32.90	0	2,635	0.00%
2023/01/04	0	0.00	1	33.05	33.00	-1	2,684	-0.04%
2022/12/30	0	0.00	1	33.30	33.25	-1	2,828	-0.04%
2022/12/29	2	33.85	7	33.28	33.40	-5	2,901	-0.17%
2022/12/28	2	34.63	0	0.00	34.20	2	2,989	0.07%
2022/12/27	5	34.98	0	0.00	34.70	5	3,140	0.16%
2022/12/26	1	36.20	7	36.81	36.00	-6	3,292	-0.18%
2022/12/23	5	35.86	0	0.00	36.40	5	3,410	0.15%
2022/12/22	0	0.00	2	35.15	36.00	-2	3,692	-0.05%
2022/12/21	4	35.68	1	36.20	35.70	3	4,148	0.07%
2022/12/20	2	37.00	2	36.68	35.60	0	4,392	0.00%
2022/12/19	9	39.02	3	37.13	39.00	6	4,492	0.13%
2022/12/16	3	34.72	11	36.11	36.60	-8	4,824	-0.17%
2022/12/15	5	33.85	0	0.00	33.85	5	5,707	0.09%
2022/12/14	1	35.20	8	36.16	35.20	-7	6,170	-0.11%
2022/12/13	3	34.97	2	35.38	36.30	1	6,161	0.02%
2022/12/12	0	0.00	1	33.20	33.00	-1	6,144	-0.02%
2022/12/09	3	34.77	5	34.88	34.10	-2	6,180	-0.03%
2022/12/08	14	35.94	10	36.92	36.20	4	6,246	0.06%
2022/12/07	3	33.35	24	34.04	34.90	-21	6,329	-0.33%
2022/12/06	5	32.36	2	31.80	31.75	3	6,277	0.05%
2022/12/05	0	0.00	1	32.10	32.15	-1	6,356	-0.02%
2022/11/30	1	30.70	5	30.49	30.70	-4	6,626	-0.06%
2022/11/25	6	31.48	5	30.74	30.45	1	6,723	0.01%
2022/11/24	4	31.68	7	31.74	31.60	-3	6,761	-0.04%
2022/11/23	5	31.25	5	32.30	32.30	0	6,778	0.00%
2022/11/22	6	32.01	1	32.00	31.60	5	6,803	0.07%
2022/11/21	12	33.45	3	33.73	32.60	9	6,831	0.13%
2022/11/18	8	32.70	8	33.21	33.10	0	6,848	0.00%
2022/11/17	13	32.48	2	33.10	32.15	11	6,952	0.16%
2022/11/15	1	31.20	0	0.00	30.75	1	7,115	0.01%
2022/11/14	0	0.00	2	31.70	31.30	-2	7,147	-0.03%
2022/11/11	4	32.94	19	32.42	31.70	-15	7,368	-0.20%
2022/11/10	8	32.59	4	32.75	32.45	4	7,753	0.05%
2022/11/09	1	30.50	0	0.00	30.35	1	7,816	0.01%
2022/11/08	2	31.08	4	31.35	30.10	-2	7,833	-0.03%
2022/11/07	1	30.60	0	0.00	30.50	1	7,852	0.01%
2022/11/04	3	30.48	3	30.22	30.35	0	7,896	0.00%
2022/11/02	1	30.85	0	0.00	30.60	1	7,984	0.01%
2022/10/31	1	28.65	1	28.65	28.60	0	8,025	0.00%
2022/10/28	6	28.04	4	28.99	27.85	2	8,143	0.02%
2022/10/27	1	29.40	2	29.15	29.80	-1	8,312	-0.01%
2022/10/26	4	28.65	0	0.00	28.55	4	8,802	0.05%
2022/10/24	0	0.00	1	29.70	29.40	-1	9,232	-0.01%
2022/10/21	1	29.80	0	0.00	29.40	1	9,874	0.01%
2022/10/19	0	0.00	1	32.15	31.30	-1	11,762	-0.01%
2022/10/14	2	33.83	12	33.54	34.25	-10	12,323	-0.08%
2022/10/13	3	33.78	13	32.61	32.65	-10	12,334	-0.08%
2022/10/12	2	35.62	1	35.90	35.30	1	12,416	0.01%
2022/10/11	1	35.00	37	35.23	35.50	-36	12,422	-0.29%
2022/10/07	1.1	39.85	0	0.00	38.55	1.1	12,414	0.01%
2022/10/06	4	39.70	6	39.90	39.80	-2	12,486	-0.02%
2022/10/05	2	40.28	1	39.40	39.10	1	12,634	0.01%
2022/10/04	15	40.92	13	40.71	40.35	2	12,707	0.02%
2022/10/03	9	40.71	5.1	40.59	39.95	3.9	12,678	0.03%
2022/09/30	7.1	40.00	5	39.52	39.85	2.1	12,600	0.02%
2022/09/29	38	41.07	38.1	40.93	40.05	-0.1	12,568	0.00%
2022/09/28	28	40.80	29	39.15	39.15	-1	12,633	-0.01%
2022/09/27	16	38.55	14	39.39	41.40	2	12,331	0.02%
2022/09/26	6	38.45	5	38.18	37.65	1	12,223	0.01%
2022/09/23	15	42.44	10.3	40.06	39.55	4.7	12,305	0.04%
2022/09/22	52.3	44.57	39	44.64	43.05	13.3	12,523	0.11%
2022/09/21	26	40.65	22	40.88	42.50	4	11,921	0.03%
2022/09/20	1	38.45	0	0.00	38.65	1	11,770	0.01%
2022/09/19	1	35.00	0	0.00	35.15	1	11,861	0.01%
2022/09/16	1	37.05	0	0.00	36.95	1	12,014	0.01%
2022/09/15	10	38.54	7	38.56	38.20	3	12,188	0.02%
2022/09/14	6	38.55	7	38.98	38.50	-1	12,483	-0.01%
2022/09/13	6	37.48	6	36.99	36.80	0	12,710	0.00%
2022/09/12	11	37.14	9	37.61	37.30	2	13,042	0.02%
2022/09/08	2	37.95	2	38.13	38.35	0	13,389	0.00%
2022/09/07	2	39.03	9	38.63	37.00	-7	13,455	-0.05%
2022/09/05	2	40.96	0	0.00	42.80	2	13,340	0.02%
2022/09/01	3	41.60	0	0.00	40.90	3	13,409	0.02%
2022/08/31	3	41.62	3	41.97	41.90	0	13,381	0.00%
2022/08/30	0	0.00	1	41.30	40.90	-1	13,339	-0.01%
2022/08/29	4	40.63	4	40.92	40.70	0	13,310	0.00%
2022/08/25	0	0.00	2	40.60	40.20	-2	13,212	-0.02%
2022/08/24	6.1	40.82	7	38.44	41.60	-0.9	13,125	-0.01%
2022/08/23	7	41.67	6	41.42	40.70	1	12,930	0.01%
2022/08/22	5	45.20	0	45.20	45.20	5	12,786	0.04%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	3	35.07	7	36.39	37.40	-4	12,590	-0.03%
2022/08/17	47	34.60	48	34.29	34.00	-1	12,344	-0.01%
2022/08/16	13	32.27	15	32.76	33.55	-2	11,828	-0.02%
2022/08/15	7	30.06	7	30.37	30.50	0	11,612	0.00%
2022/08/12	9	30.24	8	30.39	30.15	1	11,576	0.01%
2022/08/11	5	30.62	3	30.30	30.40	2	11,511	0.02%
2022/08/10	1	31.75	1	31.55	31.55	0	11,448	0.00%
2022/08/09	9	31.59	6	31.40	31.05	3	11,386	0.03%
2022/08/08	8	31.20	9	31.44	32.20	-1	11,323	-0.01%
2022/08/05	1	31.25	0	0.00	31.25	1	11,255	0.01%
2022/08/04	6	30.93	5	30.75	30.65	1	11,257	0.01%
2022/08/03	13	33.31	11	33.09	32.80	2	11,225	0.02%
2022/08/02	68	34.16	39	34.02	33.45	29	11,051	0.26%
2022/08/01	9	32.74	7	32.56	33.00	2	10,553	0.02%
2022/07/29	18	33.21	22	33.52	33.25	-4	10,465	-0.04%
2022/07/28	29	34.26	30	34.72	33.70	-1	10,138	-0.01%
2022/07/27	46	34.63	39	34.77	34.15	7	9,530	0.07%
2022/07/26	48	34.17	40	34.10	33.95	8	8,685	0.09%
2022/07/25	19	30.69	19	31.16	32.15	0	7,838	0.00%
2022/07/22	0	0.00	1	29.25	29.25	-1	7,699	-0.01%
2022/07/21	1	26.40	0	0.00	26.60	1	7,604	0.01%
2022/07/19	3	28.15	3	28.18	28.05	0	7,551	0.00%
2022/07/15	1	26.70	0	0.00	26.65	1	7,590	0.01%
2022/07/14	2	27.65	0	0.00	27.65	2	7,547	0.03%
2022/07/13	4	27.48	3	28.52	28.35	1	7,456	0.01%
2022/07/12	13	27.50	13	26.64	26.90	0	7,258	0.00%
2022/07/11	1	27.00	16	27.18	26.60	-15	7,089	-0.21%
2022/07/07	1	27.80	3	27.23	27.35	-2	6,854	-0.03%
2022/07/06	11	28.80	11	29.09	27.05	0	6,739	0.00%
2022/07/05	8	27.26	6	26.88	28.05	2	6,366	0.03%
2022/07/04	1	27.35	2	26.93	27.10	-1	6,203	-0.02%
2022/07/01	2	29.00	4	27.91	27.35	-2	6,066	-0.03%
2022/06/30	23	30.44	18	30.49	30.35	5	5,824	0.09%
2022/06/29	33	29.06	37	28.71	29.55	-4	5,180	-0.08%
2022/06/28	1	27.75	11	30.94	26.90	-10	4,799	-0.21%
2022/06/27	42	27.83	88	28.17	28.45	-46	4,458	-1.03%
2022/06/24	46	27.92	26	28.82	28.70	20	4,307	0.46%
2022/06/23	38	27.62	5	28.20	28.80	33	4,101	0.80%
2022/06/22	15	27.78	11	28.43	28.50	4	3,869	0.10%
2022/06/21	111	25.49	111	26.86	27.30	0	3,456	0.00%	大買/大賣/
2022/06/20	16	25.63	24	26.37	25.85	-8	3,032	-0.26%
2022/06/17	14	24.73	14	24.77	24.50	0	2,657	0.00%
2022/06/16	0	0.00	10.1	24.48	24.65	-10.1	2,216	-0.46%
2022/06/15	0	0.00	5	23.00	22.45	-5	2,070	-0.24%
2022/06/14	4	22.80	2	22.05	22.15	2	2,005	0.10%
2022/06/13	10	22.60	7	22.61	22.45	3	1,964	0.15%
2022/06/10	0	0.00	2	22.00	22.00	-2	1,855	-0.11%
2022/06/09	2	19.93	2	20.05	20.00	0	1,807	0.00%
2022/06/08	2	19.90	0	0.00	19.65	2	1,799	0.11%
2022/05/27	0	0.00	2	19.30	19.30	-2	1,765	-0.11%
2022/05/16	0	0.00	1	19.65	19.60	-1	1,717	-0.06%
2022/05/12	15	19.35	0	0.00	19.45	15	1,705	0.88%
2022/05/10	0	0.00	2	21.50	21.10	-2	1,540	-0.13%
2022/05/09	1	22.90	1	22.65	21.45	0	1,502	0.00%
2022/05/06	0	0.00	5	22.10	22.55	-5	1,468	-0.34%
2022/05/04	1	22.70	1	23.00	22.00	0	1,386	0.00%
2022/04/29	7	25.29	2.2	25.25	23.90	4.8	1,231	0.39%
2022/04/28	10	24.55	9	24.66	26.00	1	1,051	0.10%
2022/04/27	2	22.95	3	22.70	23.65	-1	746	-0.13%
2022/04/26	1	23.20	0	0.00	21.50	1	640	0.16%
2022/04/22	8	24.56	7.1	24.68	24.60	0.9	546	0.17%
2022/04/21	1	23.20	3	22.67	23.20	-2	345	-0.58%
2022/04/20	0	0.00	1	21.10	21.10	-1	283	-0.35%
2022/04/19	8	21.31	11	21.34	21.20	-3	259	-1.16%
2022/04/07	0	0.00	6	20.43	20.45	-6	156	-3.82%
2022/03/30	0	0.00	5	19.40	19.20	-5	130	-3.84%
2022/03/02	1	18.65	4	18.78	18.65	-3	211	-1.42%
2022/03/01	0	0.00	2	18.95	18.85	-2	214	-0.93%
2022/02/24	6	18.80	0	0.00	18.75	6	222	2.70%
2022/02/23	6	19.10	0	0.00	18.90	6	221	2.71%
2022/01/07	0	0.00	1	19.85	20.05	-1	200	-0.50%
2022/01/03	0	0.00	20	19.95	20.00	-20	194	-10.28%
2021/12/28	0	0.00	5	20.05	20.00	-5	191	-2.61%
2021/12/24	5	20.02	0	0.00	20.00	5	198	2.51%
2021/12/20	15	20.06	0	0.00	20.05	15	203	7.36%
2021/12/17	5	20.10	0	0.00	20.05	5	200	2.49%
2021/12/14	20	20.00	0	0.00	20.10	20	197	10.15%
2021/11/24	1	21.30	1	21.50	21.55	0	175	0.00%
2021/11/08	0	0.00	8	21.24	21.20	-8	165	-4.84%
2021/10/06	1	20.60	0	0.00	20.60	1	256	0.39%
2021/10/04	2	21.10	0	0.00	20.75	2	265	0.75%
2021/09/29	1	22.40	0	0.00	22.45	1	294	0.34%
2021/09/22	2	21.05	3	20.97	20.90	-1	358	-0.28%
2021/09/17	1	21.75	0	0.00	21.55	1	355	0.28%
2021/09/16	0	0.00	1	21.80	21.85	-1	355	-0.28%
2021/09/15	7	22.16	1	22.45	21.55	6	355	1.69%
2021/08/04	0	0.00	40	21.86	22.05	-40	307	-13.01%
2021/08/03	0	0.00	3	22.65	21.90	-3	295	-1.01%
2021/08/02	0	0.00	2	20.70	20.60	-2	268	-0.74%
2021/07/28	0	0.00	22	20.20	20.70	-22	260	-8.44%
2021/07/22	0	0.00	3	21.52	21.50	-3	269	-1.12%
2021/07/20	2	21.05	3	21.75	21.90	-1	279	-0.36%
2021/07/16	0	0.00	1	21.95	21.95	-1	278	-0.36%
2021/07/15	0	0.00	5	22.12	22.25	-5	281	-1.78%
2021/07/14	0	0.00	26	22.05	21.95	-26	283	-9.17%
2021/07/13	0	0.00	6	22.65	22.30	-6	283	-2.12%
2021/07/01	0	0.00	1	22.30	22.50	-1	257	-0.39%
2021/06/30	0	0.00	2	23.13	22.75	-2	247	-0.81%
2021/06/01	2	20.30	0	0.00	20.30	2	206	0.97%
2021/05/27	2	20.35	0	0.00	20.40	2	204	0.98%
2021/05/25	2	20.60	0	0.00	20.35	2	209	0.96%
2021/05/19	3	20.03	0	0.00	20.15	3	216	1.38%
2021/05/17	3	19.60	0	0.00	18.60	3	213	1.41%
2021/05/12	5	20.53	0	0.00	20.10	5	204	2.45%
2021/05/11	15	21.20	0	0.00	20.85	15	197	7.60%
2021/05/06	2	21.30	0	0.00	21.25	2	196	1.02%
2021/05/04	4	21.40	0	0.00	21.25	4	197	2.03%
2021/05/03	10	23.00	0	0.00	22.15	10	194	5.15%
2021/04/29	2	22.80	0	0.00	23.05	2	191	1.05%
2021/04/23	2	21.60	0	0.00	22.20	2	178	1.12%
2021/04/22	2	22.50	0	0.00	21.95	2	178	1.12%
2021/04/20	2	22.20	0	0.00	22.30	2	172	1.16%
2021/04/16	3	22.10	0	0.00	22.25	3	167	1.79%
2021/04/14	8	21.41	0	0.00	21.00	8	161	4.95%
2021/04/13	0	0.00	1	21.50	21.65	-1	157	-0.64%
2021/04/12	6	22.84	0	0.00	22.80	6	151	3.97%
2021/04/07	6	20.18	0	0.00	20.15	6	126	4.74%
2021/03/31	4	20.28	0	0.00	20.30	4	127	3.14%
2021/03/30	13	20.40	0	0.00	20.45	13	127	10.17%
2021/03/29	14	20.27	0	0.00	20.55	14	130	10.76%
2021/03/24	0	0.00	1	20.50	20.20	-1	128	-0.78%
2021/01/15	0	0.00	2	20.00	19.95	-2	179	-1.11%
2020/12/15	0	0.00	1	21.00	20.90	-1	182	-0.55%
2020/12/02	0	0.00	1	23.10	23.10	-1	206	-0.48%
2020/11/30	0	0.00	1	20.05	20.00	-1	175	-0.57%
2020/09/18	0	0.00	2	22.35	21.95	-2	443	-0.45%
2020/09/14	2	21.40	0	0.00	21.40	2	508	0.39%
2020/09/09	1	23.00	1	24.00	22.80	0	595	0.00%
2020/08/19	0	0.00	1	22.00	21.75	-1	599	-0.17%
2020/08/18	1	21.25	0	0.00	22.25	1	608	0.16%
2020/08/06	0	0.00	2	22.40	22.25	-2	615	-0.32%
2020/08/05	2	22.30	0	0.00	22.30	2	615	0.33%
2020/07/28	0	0.00	1	21.20	20.20	-1	610	-0.16%
2020/07/27	1	22.60	8	22.00	21.35	-7	605	-1.16%
2020/07/22	2	25.10	0	0.00	25.30	2	597	0.33%
2020/07/21	0	0.00	1	23.65	24.00	-1	589	-0.17%
2020/07/17	1	24.50	1	23.95	24.00	0	581	0.00%
2020/07/14	0	0.00	1	25.60	25.45	-1	555	-0.18%
2020/07/13	3	27.47	0	0.00	26.85	3	539	0.56%
2020/07/10	1	29.50	10	26.42	28.65	-9	512	-1.76%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/07/08	1	24.90	1	24.25	24.90	0	426	0.00%
2020/07/01	1	22.75	0	0.00	22.90	1	398	0.25%
2020/06/30	1	22.85	0	0.00	22.70	1	393	0.25%
2020/06/24	0	0.00	2	23.10	22.60	-2	379	-0.53%
2020/06/23	1	23.65	0	0.00	23.70	1	370	0.27%
2020/06/22	0	0.00	1	24.65	24.70	-1	362	-0.28%
2020/06/19	6	26.80	2	25.35	24.80	4	351	1.14%
2020/06/18	8	24.51	13	23.94	25.50	-5	313	-1.60%
2020/06/17	5	21.32	1	21.00	23.20	4	273	1.46%
2020/06/16	8	21.90	3	22.32	21.10	5	246	2.03%
2020/06/15	1	21.10	0	0.00	21.10	1	220	0.45%
2020/06/11	0	0.00	1	18.00	18.25	-1	195	-0.51%
2020/06/08	0	0.00	2	19.30	19.00	-2	207	-0.97%
2020/06/04	1	18.75	0	0.00	18.70	1	209	0.48%
2020/06/02	0	0.00	1	18.30	18.40	-1	221	-0.45%
2020/05/26	2	19.95	2	19.20	19.40	0	258	0.00%
2020/05/25	1	19.30	0	0.00	19.95	1	252	0.40%
2020/05/22	0	0.00	2	18.45	18.35	-2	248	-0.81%
2020/05/21	2	18.33	0	0.00	18.35	2	252	0.79%
2020/05/19	0	0.00	2	17.90	17.90	-2	248	-0.81%
2020/05/15	3	17.92	0	0.00	18.05	3	247	1.21%
2020/05/12	1	17.55	0	0.00	17.55	1	243	0.41%
2020/03/05	0	0.00	3	18.90	18.60	-3	222	-1.35%
2020/03/04	1	18.05	0	0.00	18.75	1	198	0.50%
2020/02/25	0	0.00	1	18.30	18.40	-1	175	-0.57%
2020/02/24	1	17.25	0	0.00	18.55	1	168	0.60%
2020/01/02	1	18.40	0	0.00	18.35	1	205	0.49%
2019/12/17	0	0.00	4	19.60	19.60	-4	180	-2.21%
2019/12/11	0	0.00	1	18.10	18.05	-1	169	-0.59%
2019/12/10	0	0.00	1	18.35	18.25	-1	168	-0.59%
2019/10/25	3	20.98	0	0.00	21.00	3	133	2.24%
2019/10/24	0	0.00	2	21.08	21.95	-2	126	-1.58%
2019/10/21	2	20.50	0	0.00	20.30	2	105	1.90%
2019/09/03	0	0.00	18	19.00	19.05	-18	76	-23.57%
2019/09/02	0	0.00	8	19.20	19.10	-8	76	-10.46%
2019/07/17	0	0.00	1	22.00	21.50	-1	73	-1.36%
2019/07/16	1	22.00	0	0.00	22.00	1	71	1.39%
2019/06/19	0	0.00	1	22.00	21.30	-1	73	-1.37%
2019/06/18	1	20.60	0	0.00	22.00	1	71	1.40%
2019/05/15	0	0.00	1	21.20	21.60	-1	155	-0.64%
2019/03/29	0	0.00	1	25.70	25.90	-1	171	-0.58%
2019/03/25	1	26.60	0	0.00	26.55	1	170	0.59%
2019/03/13	0	0.00	2	26.70	27.15	-2	161	-1.24%
2019/02/20	2	26.85	0	0.00	27.00	2	143	1.40%
2019/02/18	1	27.70	0	0.00	27.85	1	130	0.76%
2019/02/14	0	0.00	1	22.50	23.95	-1	98	-1.01%
2019/02/13	1	21.60	0	0.00	21.80	1	94	1.06%
2019/01/29	0	0.00	1	20.25	20.50	-1	88	-1.13%
2018/12/19	1	20.20	0	0.00	20.30	1	157	0.63%
2018/12/06	0	0.00	1	21.75	21.65	-1	196	-0.51%
2018/12/05	1	23.20	0	0.00	22.80	1	196	0.51%
2018/12/04	1	22.85	0	0.00	23.00	1	198	0.50%
2018/12/03	1	22.20	0	0.00	22.20	1	197	0.51%
2018/11/30	1	22.10	1	22.10	22.25	0	195	0.00%
2018/11/29	3	21.28	0	0.00	22.20	3	190	1.58%
2018/11/28	2	20.28	0	0.00	20.20	2	185	1.08%
2018/11/27	1	20.15	0	0.00	20.10	1	186	0.54%
2018/09/25	0	0.00	5	26.50	26.45	-5	239	-2.08%
2018/09/19	0	0.00	1	26.65	26.60	-1	244	-0.41%
2018/09/18	0	0.00	2	26.50	26.70	-2	248	-0.81%
2018/09/17	0	0.00	2	27.70	27.60	-2	250	-0.80%
2018/09/14	0	0.00	2	27.80	27.85	-2	253	-0.79%
2018/09/13	7	27.94	0	0.00	27.90	7	256	2.73%
2018/08/20	0	0.00	1	27.10	26.90	-1	364	-0.27%
2018/07/30	1	31.85	0	0.00	31.90	1	622	0.16%
2018/07/20	0	0.00	5	32.70	32.70	-5	802	-0.62%
2018/06/29	1	38.50	0	0.00	38.10	1	1,744	0.06%
2018/06/27	0	0.00	1	39.70	38.65	-1	1,900	-0.05%
2018/06/26	0	0.00	2	39.65	39.50	-2	2,023	-0.10%
2018/06/22	1	41.75	1	41.90	41.60	0	2,160	0.00%
2018/06/21	1	41.20	0	0.00	42.40	1	2,167	0.05%
2018/06/12	0	0.00	1	41.40	41.40	-1	2,211	-0.05%
2018/06/11	0	0.00	2	41.60	41.45	-2	2,221	-0.09%
2018/06/07	1	41.75	1	42.00	41.70	0	2,231	0.00%
2018/06/01	0	0.00	1	44.50	44.10	-1	2,259	-0.04%
2018/05/31	1	42.45	0	0.00	44.00	1	2,267	0.04%
2018/05/29	0	0.00	2	42.00	41.20	-2	2,268	-0.09%
2018/05/28	0	0.00	1	45.00	43.70	-1	2,268	-0.04%
2018/05/25	0	0.00	5	46.22	46.05	-5	2,260	-0.22%
2018/05/24	1	47.20	0	0.00	46.70	1	2,263	0.04%
2018/05/23	1	47.30	0	0.00	47.30	1	2,271	0.04%
2018/05/18	5	47.80	0	0.00	47.80	5	2,283	0.22%
2018/05/16	4	50.30	0	0.00	49.30	4	2,268	0.18%
2018/05/15	4	51.90	2	51.60	51.20	2	2,251	0.09%
2018/05/09	0	0.00	1	46.40	46.30	-1	2,174	-0.05%
2018/05/07	0	0.00	3	48.32	47.80	-3	2,176	-0.14%
2018/05/04	1	50.20	6	49.80	49.10	-5	2,169	-0.23%
2018/05/03	8	50.16	2	49.60	50.20	6	2,138	0.28%
2018/05/02	0	0.00	1	46.90	51.00	-1	2,125	-0.05%
2018/04/30	2	48.13	0	0.00	48.00	2	2,096	0.10%
2018/04/27	5	48.80	1	48.60	48.05	4	2,105	0.19%
2018/04/26	5	49.15	1	49.30	48.20	4	2,102	0.19%
2018/04/25	2	52.00	0	0.00	51.80	2	2,075	0.10%
2018/04/24	2	51.65	8	51.43	51.20	-6	2,052	-0.29%
2018/04/23	12	52.54	9	50.07	53.30	3	1,995	0.15%
2018/04/18	0	0.00	10	46.19	46.90	-10	1,872	-0.53%
2018/04/17	0	0.00	10	48.70	48.00	-10	1,837	-0.54%
2018/04/16	5	48.85	0	0.00	50.00	5	1,812	0.28%
2018/04/12	14	54.86	9	54.17	53.40	5	1,750	0.29%
2018/04/11	2	54.95	1	55.50	56.60	1	1,683	0.06%
2018/04/10	19	55.64	5	53.42	51.50	14	1,577	0.89%
2018/04/09	5	53.20	0	0.00	53.20	5	1,388	0.36%
2018/04/03	6	48.45	1	48.45	48.45	5	1,360	0.37%
2018/04/02	2	43.40	5	43.25	44.05	-3	1,276	-0.24%
2018/03/31	8	45.11	7	44.77	44.20	1	1,241	0.08%
2018/03/30	8	43.76	17	43.43	44.00	-9	1,165	-0.77%
2018/03/29	16	41.63	11	42.11	43.90	5	1,085	0.46%
2018/03/28	9	40.43	3	37.65	41.05	6	964	0.62%