保瑞 (6472)-元大-汐止券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	760.00	752.00	0	2,066	0.00%
2024/04/25	1	760.99	2	756.51	756.00	-1	2,087	-0.05%
2024/04/24	3	754.67	2	758.00	757.00	1	2,145	0.05%
2024/04/23	7	751.86	8	755.26	751.00	-1	2,250	-0.05%
2024/04/22	0	0.00	5	721.65	718.00	-5	2,265	-0.22%
2024/04/19	1	709.98	2	717.79	706.00	-1	2,275	-0.04%
2024/04/18	1	734.29	4	745.98	731.00	-3	2,217	-0.13%
2024/04/17	0.1	765.82	6	771.00	754.00	-5.9	2,214	-0.27%
2024/04/16	1.2	782.08	5	768.60	771.00	-3.8	2,188	-0.17%
2024/04/15	10	821.85	4	826.00	795.00	6	2,169	0.28%
2024/04/12	8.4	797.26	6	776.52	790.00	2.4	2,154	0.11%
2024/04/11	12	817.83	9	822.89	817.00	3	2,050	0.15%
2024/04/10	2.1	737.90	4.3	784.03	830.00	-2.3	1,999	-0.11%
2024/04/09	0	753.50	1.2	766.59	758.00	-1.2	1,876	-0.06%
2024/04/08	5.1	767.80	5	749.34	739.00	0	1,826	0.00%
2024/04/03	7.1	714.60	13.6	737.77	761.00	-6.5	1,748	-0.37%
2024/04/02	0	0.00	1	684.06	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	3.1	666.36	667.00	-3.1	1,575	-0.20%
2024/03/29	0	0.00	3	652.65	653.00	-3	1,558	-0.19%
2024/03/28	0	0.00	2	655.01	646.00	-2	1,557	-0.13%
2024/03/27	2.2	648.21	4.3	646.83	645.00	-2.1	1,547	-0.14%
2024/03/26	0	624.63	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	630.00	0.1	631.09	625.00	0	1,547	0.00%
2024/03/22	1	619.04	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	0.1	622.18	619.00	-0.1	1,683	0.00%
2024/03/20	1	621.03	2	622.50	621.00	-1	1,706	-0.06%
2024/03/19	1.4	622.77	0.1	627.00	620.00	1.3	1,710	0.08%
2024/03/18	0	0.00	0.1	626.22	624.00	-0.1	1,711	-0.01%
2024/03/15	1	620.12	0	625.00	627.00	1	1,705	0.06%
2024/03/14	0	632.44	0	635.00	626.00	0	1,696	0.00%
2024/03/13	2.1	628.44	2	628.00	626.00	0.1	1,694	0.01%
2024/03/12	0	0.00	1.1	639.08	638.00	-1.1	1,707	-0.07%
2024/03/11	1.1	622.79	1	628.02	625.00	0.1	1,741	0.01%
2024/03/08	15.3	638.35	3.1	631.32	630.00	12.2	1,749	0.70%
2024/03/07	1	651.34	0.6	661.47	659.00	0.4	1,761	0.02%
2024/03/06	1.1	668.40	0	672.67	665.00	1.1	1,758	0.06%
2024/03/05	6.2	694.01	4.2	694.04	690.00	1.9	1,732	0.11%
2024/03/04	2.2	673.26	1.3	680.17	676.00	0.9	1,708	0.05%
2024/03/01	0.2	670.57	1.5	674.60	668.00	-1.3	1,740	-0.08%
2024/02/29	2.1	667.54	1	673.93	669.00	1.1	1,761	0.06%
2024/02/27	2.3	674.43	2	675.49	672.00	0.3	1,802	0.01%
2024/02/26	3.1	674.07	3.3	679.41	679.00	-0.2	1,802	-0.01%
2024/02/23	0.1	649.09	6	647.67	646.00	-5.9	1,784	-0.33%
2024/02/22	0.2	640.33	0.1	648.98	652.00	0.1	1,799	0.00%
2024/02/21	0.3	643.37	0	0.00	640.00	0.3	1,800	0.02%
2024/02/20	0.3	642.17	0	0.00	641.00	0.3	1,827	0.02%
2024/02/19	3.1	638.73	0	0.00	636.00	3.1	1,840	0.17%
2024/02/16	4.1	647.03	1.2	649.00	645.00	2.9	1,844	0.15%
2024/02/15	4	644.78	1	647.00	643.00	3	1,853	0.16%
2024/02/05	1.1	658.24	0.3	660.00	657.00	0.8	1,888	0.04%
2024/02/02	0.3	670.83	0	0.00	671.00	0.3	1,894	0.02%
2024/02/01	0	673.00	0	680.00	677.00	0	1,914	0.00%
2024/01/31	1.1	679.57	1.1	673.33	673.00	0	1,960	0.00%
2024/01/30	0	666.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	4	664.78	3	664.00	665.00	1	2,022	0.05%
2024/01/26	1	670.99	3	672.33	674.00	-2	2,045	-0.10%
2024/01/25	2.1	664.01	0	0.00	658.00	2.1	2,065	0.10%
2024/01/24	2.1	673.08	1	668.00	669.00	1.1	2,111	0.05%
2024/01/23	1	670.09	4	667.00	666.00	-3	2,194	-0.14%
2024/01/22	0	676.00	0.1	676.00	675.00	-0.1	2,259	0.00%
2024/01/19	2	689.50	1	683.00	682.00	1	2,267	0.04%
2024/01/18	5	700.60	6	706.17	696.00	-1	2,249	-0.04%
2024/01/17	7.4	716.59	4.3	701.54	678.00	3.2	2,201	0.14%
2024/01/15	4.1	686.46	7.3	691.35	694.00	-3.2	2,086	-0.15%
2024/01/12	1	657.00	2.2	668.40	667.00	-1.2	2,020	-0.06%
2024/01/11	0	0.00	1	646.92	646.00	-1	2,015	-0.05%
2024/01/10	2.1	643.91	1	639.02	639.00	1.1	2,031	0.05%
2024/01/09	0	657.80	1	661.00	659.00	-1	2,028	-0.05%
2024/01/08	3	669.97	1.2	660.45	664.00	1.8	2,032	0.09%
2024/01/05	3.2	658.11	8.1	658.49	665.00	-4.8	2,034	-0.24%
2024/01/04	0	634.00	0.1	635.37	632.00	0	1,982	0.00%
2024/01/03	3	650.96	3	644.33	637.00	0	1,984	0.00%
2024/01/02	0	644.33	2.1	646.19	648.00	-2.1	1,968	-0.11%
2023/12/29	0.1	640.83	0	0.00	639.00	0.1	1,973	0.00%
2023/12/28	0.1	639.06	0	0.00	636.00	0.1	1,976	0.00%
2023/12/27	0	649.00	4.1	646.82	638.00	-4.1	1,980	-0.21%
2023/12/26	0.1	640.79	0	0.00	645.00	0.1	1,980	0.01%
2023/12/25	0	635.00	0.1	638.00	635.00	0	1,988	0.00%
2023/12/22	0	644.50	0	0.00	642.00	0	1,990	0.00%
2023/12/21	4	646.77	4	647.79	645.00	0	1,996	0.00%
2023/12/20	1	666.89	2	665.50	660.00	-1	2,002	-0.05%
2023/12/19	10	667.30	3	659.41	665.00	7	1,986	0.35%
2023/12/18	2	686.83	3	685.01	678.00	-1	1,991	-0.05%
2023/12/15	4.2	663.18	7.1	672.76	676.00	-2.9	1,944	-0.15%
2023/12/14	3	635.70	2	635.99	632.00	1	1,887	0.05%
2023/12/13	0	625.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	2	627.50	2	622.00	622.00	0	1,899	0.00%
2023/12/11	2	622.04	0	623.00	620.00	2	1,905	0.11%
2023/12/08	1	624.00	0	0.00	626.00	1	1,911	0.05%
2023/12/07	1	626.01	2	624.00	624.00	-1	1,942	-0.05%
2023/12/06	0	623.55	0	624.60	619.00	0	1,965	0.00%
2023/12/05	2	637.94	1.1	626.54	626.00	1	1,963	0.05%
2023/12/04	0	656.80	1	661.79	652.00	-1	1,939	-0.05%
2023/12/01	4	656.50	2	660.50	650.00	2	1,940	0.10%
2023/11/30	0	646.00	0.3	649.26	643.00	-0.3	1,938	-0.01%
2023/11/29	0	650.00	0	0.00	652.00	0	1,952	0.00%
2023/11/28	0.3	642.45	0	0.00	644.00	0.3	1,987	0.01%
2023/11/27	1	647.00	5	651.01	644.00	-4	2,023	-0.20%
2023/11/24	8.1	643.49	1	637.02	637.00	7.1	2,030	0.35%
2023/11/22	1	634.00	1	623.06	624.00	0	2,009	0.00%
2023/11/21	1	622.97	1	619.00	620.00	0	2,027	0.00%
2023/11/20	7	635.28	7	628.45	627.00	0	2,035	0.00%
2023/11/17	4	630.98	3	628.00	625.00	1	2,043	0.05%
2023/11/16	2	630.00	3.1	629.43	629.00	-1.1	2,060	-0.06%
2023/11/15	1	619.99	2	618.00	618.00	-1	2,068	-0.05%
2023/11/14	5	609.20	4	608.50	608.00	1	2,120	0.05%
2023/11/13	2.3	615.44	1	617.00	612.00	1.3	2,147	0.06%
2023/11/10	3.2	638.78	16	633.13	617.00	-12.8	2,198	-0.58%
2023/11/09	1	641.01	1	648.00	641.00	0	2,200	0.00%
2023/11/08	14.4	651.16	2	654.98	641.00	12.4	2,231	0.55%
2023/11/07	5	660.98	5	663.01	650.00	0	2,238	0.00%
2023/11/06	1	640.81	5.1	647.91	658.00	-4.1	2,271	-0.18%
2023/11/03	3.1	641.36	3	653.64	636.00	0	2,272	0.00%
2023/11/02	1	642.91	0	644.14	645.00	1	2,254	0.04%
2023/11/01	8	648.87	8	648.26	646.00	0	2,237	0.00%
2023/10/31	1	647.81	4	636.83	649.00	-3	2,222	-0.14%
2023/10/30	1	647.74	15.1	640.41	643.00	-14	2,188	-0.64%
2023/10/27	0	0.00	2.1	619.40	621.00	-2.1	2,154	-0.10%
2023/10/26	1.6	581.81	1	578.00	565.00	0.6	2,096	0.03%
2023/10/25	5	587.40	2	585.52	584.00	3	2,103	0.14%
2023/10/24	1	572.00	1	578.03	578.00	0	2,128	0.00%
2023/10/23	1.5	572.69	9	572.67	567.00	-7.5	2,174	-0.35%
2023/10/20	6	566.15	3	558.00	558.00	3	2,176	0.14%
2023/10/19	2	572.00	12	579.75	579.00	-10	2,202	-0.45%
2023/10/18	6.1	568.32	25	562.60	556.00	-18.9	2,259	-0.84%
2023/10/17	10.1	585.99	1	576.06	580.00	9.1	2,358	0.38%
2023/10/16	4	589.04	7	596.71	592.00	-3	2,430	-0.12%
2023/10/13	10	607.19	4	601.50	593.00	6	2,439	0.25%
2023/10/12	0	620.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	624.38	0	0.00	620.00	0	2,464	0.00%
2023/10/06	2.1	630.65	0.1	645.80	629.00	2	2,476	0.08%
2023/10/05	0	0.00	0	639.47	636.00	0	2,499	0.00%
2023/10/04	2.1	628.09	0	0.00	627.00	2.1	2,517	0.08%
2023/10/03	4.1	642.22	1	645.00	635.00	3.1	2,542	0.12%
2023/10/02	1	646.00	1.1	639.92	650.00	-0.1	2,565	0.00%
2023/09/28	4	648.00	4	645.78	642.00	0	2,628	0.00%
2023/09/27	0	0.00	0	645.00	644.00	0	2,691	0.00%
2023/09/26	0	646.13	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0	0.00	0.6	656.36	654.00	-0.6	2,718	-0.02%
2023/09/22	0	633.52	0	639.60	639.00	0	2,738	0.00%
2023/09/21	0.1	643.27	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	649.32	0	657.00	646.00	0	2,848	0.00%
2023/09/19	1	646.20	0	658.06	646.00	1	2,899	0.04%
2023/09/18	1	659.07	0	665.00	655.00	1	2,897	0.03%
2023/09/15	8	675.74	8	667.00	667.00	0	2,888	0.00%
2023/09/14	0	680.00	0	685.85	679.00	0	2,886	0.00%
2023/09/13	1	666.00	0	0.00	672.00	1	2,881	0.04%
2023/09/12	7.2	663.62	0	0.00	660.00	7.2	2,887	0.25%
2023/09/11	1	679.34	1	674.00	674.00	0	2,870	0.00%
2023/09/08	1.1	670.30	1	673.00	670.00	0.1	2,870	0.00%
2023/09/07	0	685.48	0	692.50	680.00	0	2,877	0.00%
2023/09/06	2.1	682.21	1	686.00	685.00	1.1	2,893	0.04%
2023/09/05	1	706.22	1	733.00	697.00	0	2,916	0.00%
2023/09/04	6	731.67	5	729.21	729.00	1	2,911	0.03%
2023/09/01	2	724.00	3	719.04	721.00	-1	2,893	-0.03%
2023/08/31	15	716.27	3.2	717.49	715.00	11.8	2,863	0.41%
2023/08/30	1	678.02	4.2	698.92	698.00	-3.2	2,825	-0.11%
2023/08/29	0	663.83	0	662.75	656.00	0	2,808	0.00%
2023/08/28	0.1	658.25	0	0.00	652.00	0.1	2,807	0.00%
2023/08/25	0	0.00	0	669.80	671.00	0	2,797	0.00%
2023/08/24	0	660.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	4	663.50	3.3	661.06	659.00	0.7	2,816	0.03%
2023/08/22	7.1	675.76	6	682.17	675.00	1.1	2,811	0.04%
2023/08/21	10.1	699.23	5	703.20	691.00	5.1	2,832	0.18%
2023/08/18	13	733.44	4	734.99	719.00	9	2,853	0.31%
2023/08/17	1	697.06	3.1	709.23	718.00	-2	2,819	-0.07%
2023/08/16	11	704.08	10	704.71	691.00	1	2,820	0.04%
2023/08/15	4.3	684.96	1.1	711.47	700.00	3.3	2,815	0.12%
2023/08/14	6.1	656.45	4	657.29	650.00	2.1	2,859	0.07%
2023/08/11	5.2	705.63	1	723.00	693.00	4.2	2,895	0.15%
2023/08/10	6.1	743.06	5.1	744.26	716.00	1	2,916	0.04%
2023/08/09	2	927.10	1.1	938.47	939.00	1	2,951	0.03%
2023/08/08	2.1	922.71	4.1	932.95	927.00	-2.1	3,003	-0.07%
2023/08/07	2.3	916.28	0	0.00	901.00	2.3	3,038	0.07%
2023/08/04	0	862.50	0	888.57	894.00	0	3,067	0.00%
2023/08/02	3	883.68	1	884.00	873.00	2	3,091	0.07%
2023/08/01	1	914.73	3	943.67	893.00	-2	3,113	-0.06%
2023/07/31	2	917.49	2.9	906.66	903.00	-0.9	3,114	-0.03%
2023/07/28	4	897.98	5.1	890.76	899.00	-1.1	3,210	-0.04%
2023/07/27	5.1	931.01	5	917.60	907.00	0.1	3,228	0.00%
2023/07/26	4	938.17	3.5	923.24	905.00	0.5	3,223	0.02%
2023/07/25	1	1000.00	1	1004.52	1005.00	0	3,187	0.00%
2023/07/24	1.1	988.12	1	1000.00	1010.00	0.1	3,204	0.00%
2023/07/21	5	988.60	4.1	978.57	985.00	0.9	3,223	0.03%
2023/07/20	7.1	934.78	7.1	942.90	955.00	0	3,203	0.00%
2023/07/19	2	853.62	4.1	860.62	887.00	-2	3,156	-0.06%
2023/07/18	0	805.91	2	807.00	807.00	-2	3,152	-0.06%
2023/07/17	4	817.48	2	813.00	806.00	2	3,142	0.06%
2023/07/13	4.1	766.76	5	763.20	760.00	-1	3,097	-0.03%
2023/07/12	7	771.57	6	776.83	770.00	1	3,076	0.03%
2023/07/10	1	813.00	1	808.00	808.00	0	3,023	0.00%
2023/07/07	1.1	811.64	2	808.00	805.00	-0.9	3,001	-0.03%
2023/07/06	3.4	818.81	2	827.51	802.00	1.4	2,975	0.05%
2023/07/05	1	849.00	1	843.82	845.00	0	2,908	0.00%
2023/07/03	0	0.00	0.1	786.00	784.00	-0.1	2,845	0.00%
2023/06/30	0	0.00	0.1	778.33	779.00	-0.1	2,830	0.00%
2023/06/29	4.1	785.78	4	771.75	769.00	0.1	2,898	0.00%
2023/06/28	1	769.00	2	774.82	771.00	-1	2,933	-0.03%
2023/06/27	0	744.83	2	759.45	752.00	-2	3,006	-0.07%
2023/06/26	0	0.00	1	724.00	725.00	-1	3,075	-0.03%
2023/06/21	2.1	704.04	3	701.67	704.00	-0.9	3,205	-0.03%
2023/06/20	4	720.25	2.1	713.14	713.00	1.9	3,262	0.06%
2023/06/19	1	713.00	1.9	710.42	710.00	-0.9	3,260	-0.03%
2023/06/16	7	720.00	6.1	719.49	712.00	0.9	3,291	0.03%
2023/06/15	2	715.50	2	723.00	728.00	0	3,341	0.00%
2023/06/14	2	716.47	2	715.50	715.00	0	3,507	0.00%
2023/06/13	0	0.00	0	721.00	714.00	0	3,600	0.00%
2023/06/12	1.1	719.40	1	727.09	720.00	0.1	3,671	0.00%
2023/06/09	5	752.00	6	749.00	755.00	-1	3,717	-0.03%
2023/06/08	1	729.80	1	734.00	726.00	0	3,703	0.00%
2023/06/07	0	751.00	1.1	743.82	740.00	-1.1	3,706	-0.03%
2023/06/06	3	753.05	0	0.00	751.00	3	3,699	0.08%
2023/06/02	0	762.29	1	775.00	758.00	-1	3,754	-0.03%
2023/06/01	5	763.40	3	761.33	761.00	2	3,787	0.05%
2023/05/31	2	774.50	1	762.05	762.00	1	3,778	0.03%
2023/05/30	1	763.42	1	773.00	761.00	0	3,753	0.00%
2023/05/29	0	0.00	2	783.50	781.00	-2	3,706	-0.05%
2023/05/26	0	765.75	0	769.00	762.00	0	3,682	0.00%
2023/05/25	3	765.66	1	759.00	762.00	2	3,666	0.05%
2023/05/24	2	790.35	2	786.50	778.00	0	3,617	0.00%
2023/05/23	0	797.50	0	805.00	807.00	0	3,566	0.00%
2023/05/22	2	789.50	3.1	790.14	791.00	-1.1	3,540	-0.03%
2023/05/19	3	790.31	1	796.00	779.00	2	3,520	0.06%
2023/05/18	0	0.00	0.2	815.00	798.00	-0.2	3,475	-0.01%
2023/05/17	12	816.33	12	807.58	815.00	0	3,408	0.00%
2023/05/16	1	792.00	1.1	804.52	787.00	-0.1	3,326	0.00%
2023/05/15	5.3	806.32	4	796.75	782.00	1.2	3,363	0.04%
2023/05/12	4	746.50	4	753.25	777.00	0	3,403	0.00%
2023/05/11	3	771.33	5	769.40	770.00	-2	3,437	-0.06%
2023/05/10	3	792.33	3	791.33	782.00	0	3,577	0.00%
2023/05/09	0.1	780.83	1	793.00	779.00	-0.9	3,686	-0.03%
2023/05/08	7	815.25	8	785.63	780.00	-1	3,760	-0.03%
2023/05/05	1	838.00	1.1	826.79	832.00	-0.1	3,734	0.00%
2023/05/04	2.1	792.57	4	821.85	837.00	-1.9	3,683	-0.05%
2023/05/03	2	748.50	1	766.00	766.00	1	3,593	0.03%
2023/04/27	1	716.00	1	710.08	735.00	0	3,573	0.00%
2023/04/26	0	700.75	0	716.09	710.00	0	3,562	0.00%
2023/04/25	1	739.31	1.5	693.00	704.00	-0.5	3,530	-0.01%
2023/04/24	4.6	716.98	3	722.44	725.00	1.6	3,510	0.05%
2023/04/21	2	768.21	2.1	720.67	711.00	-0.1	3,484	0.00%
2023/04/20	1	820.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0.5	808.00	2	818.50	846.00	-1.5	3,436	-0.04%
2023/04/18	1	806.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	1	776.00	785.00	-1	3,505	-0.03%
2023/04/11	1	813.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	1	800.00	0	0.00	804.00	1	3,894	0.03%
2023/04/06	0	0.00	2	789.98	808.00	-2	4,001	-0.05%
2023/03/31	0	743.00	0	745.00	740.00	0	4,051	0.00%
2023/03/30	4.2	793.93	3	759.67	756.00	1.2	4,170	0.03%
2023/03/29	2	743.00	3	756.10	772.00	-1	4,120	-0.02%
2023/03/28	2.1	725.36	2.2	697.36	702.00	-0.2	4,090	0.00%
2023/03/27	2	711.49	2	712.22	709.00	0	4,005	0.00%
2023/03/24	3.2	673.05	2	690.02	700.00	1.2	3,908	0.03%
2023/03/23	1	614.00	1.1	628.44	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	563.67	1	565.97	541.00	0	3,826	0.00%
2023/03/20	1.1	568.09	0	0.00	561.00	1.1	3,833	0.03%
2023/03/17	9	560.56	9	557.36	582.00	0	3,809	0.00%
2023/03/16	4	580.49	5	573.60	564.00	-1	3,680	-0.03%
2023/03/15	0	0.00	5.4	550.38	572.00	-5.4	3,651	-0.15%
2023/03/14	0	523.00	1.1	523.84	520.00	-1.1	3,643	-0.03%
2023/03/13	3	487.67	2.1	503.99	505.00	0.9	3,585	0.03%
2023/03/10	1	499.50	8.3	501.69	496.50	-7.3	3,566	-0.21%
2023/03/09	2.1	492.25	0.3	492.50	495.00	1.8	3,529	0.05%
2023/03/08	6.2	492.99	1.2	489.67	486.50	5	3,542	0.14%
2023/03/07	5	505.29	0	0.00	497.50	5	3,522	0.14%
2023/03/06	2.8	514.30	2	505.02	522.00	0.8	3,491	0.02%
2023/03/03	0	519.60	0	0.00	521.00	0	3,465	0.00%
2023/03/01	0	0.00	2	510.00	514.00	-2	3,495	-0.06%
2023/02/24	2	503.50	0.1	506.00	503.00	1.9	3,512	0.05%
2023/02/23	0	0.00	0.1	511.00	510.00	-0.1	3,515	0.00%
2023/02/22	0.2	496.00	2	496.50	493.00	-1.8	3,530	-0.05%
2023/02/21	0	0.00	0.2	500.00	500.00	-0.2	3,755	-0.01%
2023/02/20	1.2	493.67	0	0.00	492.50	1.2	3,923	0.03%
2023/02/17	0.1	474.00	1.3	496.15	499.50	-1.2	4,128	-0.03%
2023/02/16	0.4	461.93	1	473.21	470.00	-0.7	4,276	-0.02%
2023/02/15	1	461.00	0.1	459.50	469.00	0.9	4,399	0.02%
2023/02/14	3	477.00	0	0.00	477.00	3	4,429	0.07%
2023/02/13	4	532.25	4	534.25	530.00	0	4,481	0.00%
2023/02/10	4.1	544.73	2	537.50	541.00	2.1	4,512	0.05%
2023/02/09	1	522.00	3.1	527.32	528.00	-2.1	4,414	-0.05%
2023/02/08	5.1	488.17	3	487.33	514.00	2.1	4,361	0.05%
2023/02/07	2	448.75	5	458.45	468.00	-3	4,205	-0.07%
2023/02/06	0	438.50	1.1	419.26	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	3	415.00	411.50	-3	4,129	-0.07%
2023/02/02	0.1	408.50	0	0.00	407.50	0.1	4,131	0.00%
2023/02/01	0.4	406.63	0	0.00	404.50	0.4	4,181	0.01%
2023/01/31	2	404.75	2.5	409.90	412.50	-0.5	4,241	-0.01%
2023/01/30	0.5	404.90	0	0.00	398.00	0.5	4,283	0.01%
2023/01/17	1	404.00	2.3	401.96	402.00	-1.3	4,314	-0.03%
2023/01/16	4.1	392.00	4	381.50	394.00	0.1	4,306	0.00%
2023/01/12	0.6	387.82	0	0.00	384.50	0.6	4,373	0.01%
2023/01/11	3.4	406.41	3	395.33	394.50	0.4	4,396	0.01%
2023/01/09	1	410.50	1	413.00	412.00	0	4,476	0.00%
2023/01/06	2	414.00	9	414.28	406.50	-7	4,578	-0.15%
2023/01/05	6	429.17	5	415.00	414.50	1	4,692	0.02%
2023/01/04	6.1	435.53	6	428.17	426.00	0	4,737	0.00%
2023/01/03	2	429.75	7.1	430.57	434.50	-5.1	4,817	-0.10%
2022/12/30	1.2	420.53	10.1	424.78	414.50	-8.9	4,864	-0.18%
2022/12/29	1	415.50	2	412.15	420.00	-1	4,806	-0.02%
2022/12/28	0	0.00	1	418.50	411.50	-1	4,788	-0.02%
2022/12/27	6	410.83	3	410.67	412.50	3	4,834	0.06%
2022/12/26	3	417.83	3.4	418.91	419.00	-0.4	4,911	-0.01%
2022/12/23	13.2	408.32	12.1	408.56	406.50	1.1	4,966	0.02%
2022/12/22	5.3	419.25	3.1	412.87	416.00	2.2	5,012	0.04%
2022/12/21	16	400.38	8	406.31	405.00	8	5,008	0.16%
2022/12/20	5	407.40	20	394.20	388.00	-15	5,041	-0.30%
2022/12/19	3	401.83	3	397.50	397.50	0	5,055	0.00%
2022/12/16	3	389.95	0	392.00	383.50	3	5,127	0.06%
2022/12/14	5	397.80	5	395.30	402.00	0	5,271	0.00%
2022/12/13	24	409.17	0	0.00	402.00	24	5,280	0.45%
2022/12/12	4	393.00	8.1	387.17	397.00	-4.1	5,317	-0.08%
2022/12/09	11	390.45	10.1	397.96	394.50	0.9	5,367	0.02%
2022/12/08	1	403.00	3	390.04	387.50	-2	5,448	-0.04%
2022/12/07	9.4	410.78	10	398.65	400.00	-0.6	5,430	-0.01%
2022/12/06	6.1	418.10	0	0.00	418.00	6.1	5,360	0.11%
2022/11/30	1	433.00	2	428.00	449.00	-1	5,450	-0.02%
2022/11/29	1	435.00	2	436.75	426.50	-1	5,448	-0.02%
2022/11/25	0.2	437.33	6	445.00	416.00	-5.9	5,431	-0.11%
2022/11/24	0.1	460.00	1	464.50	462.00	-0.9	5,400	-0.02%
2022/11/23	2	453.28	9	454.94	467.50	-7	5,397	-0.13%
2022/11/22	0	0.00	8	435.56	440.00	-8	5,377	-0.15%
2022/11/21	0	0.00	0	427.00	428.00	0	5,365	0.00%
2022/11/18	1	420.00	2	427.25	429.00	-1	5,360	-0.02%
2022/11/17	11	434.36	11.1	428.00	428.50	-0.1	5,353	0.00%
2022/11/16	2.1	414.55	2	406.25	421.00	0.1	5,134	0.00%
2022/11/15	8	381.75	10.3	385.18	401.50	-2.3	4,963	-0.05%
2022/11/14	5.3	359.45	4.1	362.31	365.00	1.2	4,767	0.03%
2022/11/11	6	339.68	28.1	341.19	355.00	-22.1	4,688	-0.47%
2022/11/10	5	326.90	5.3	323.71	323.00	-0.3	4,615	-0.01%
2022/11/09	3	322.00	2	322.00	320.00	1	4,639	0.02%
2022/11/08	13	329.38	5.3	323.07	317.50	7.7	4,652	0.17%
2022/11/07	6	311.34	7.3	316.16	312.00	-1.3	4,589	-0.03%
2022/11/04	16.5	314.27	14	311.00	307.00	2.5	4,582	0.05%
2022/11/03	2	306.51	1	313.00	311.00	1	4,524	0.02%
2022/11/02	17	302.56	6	307.32	310.00	11	4,478	0.25%
2022/11/01	5	293.11	5.2	293.63	302.50	-0.2	4,386	0.00%
2022/10/31	2	274.50	28.5	277.37	275.00	-26.5	4,296	-0.62%
2022/10/28	37	274.54	14	267.68	268.00	23	4,270	0.54%
2022/10/27	4	275.00	0	0.00	276.00	4	4,224	0.09%
2022/10/26	4	265.00	4.2	264.26	270.50	-0.2	4,167	0.00%
2022/10/25	3	254.17	4	255.13	258.50	-1	4,124	-0.02%
2022/10/24	0	0.00	1	264.00	263.00	-1	4,078	-0.02%
2022/10/21	2.2	268.18	2	263.75	258.50	0.2	4,067	0.00%
2022/10/20	2.2	271.45	12	270.96	270.50	-9.8	4,035	-0.24%
2022/10/19	4.6	284.09	3	283.17	284.00	1.6	3,990	0.04%
2022/10/18	0.1	291.00	0.1	294.50	290.00	0	3,975	0.00%
2022/10/17	1.3	289.08	32	294.56	288.50	-30.7	3,967	-0.77%
2022/10/14	5	316.60	9	317.28	303.00	-4	3,877	-0.10%
2022/10/13	10	328.90	4	320.25	309.50	6	3,766	0.16%
2022/10/12	12	347.79	1	344.00	343.50	11	3,646	0.30%
2022/10/11	5	343.40	9.1	343.22	348.50	-4.1	3,573	-0.11%
2022/10/07	22	334.93	22	333.00	334.00	0	3,434	0.00%
2022/10/06	5	323.50	4	325.13	328.00	1	3,349	0.03%
2022/10/05	0	0.00	3	327.17	320.00	-3	3,347	-0.09%
2022/10/04	21	329.00	19	327.87	325.00	2	3,387	0.06%
2022/10/03	10	327.95	6	320.00	317.50	4	3,344	0.12%
2022/09/30	5	312.50	8	320.25	327.50	-3	3,269	-0.09%
2022/09/29	4	309.00	4	310.13	307.00	0	3,182	0.00%
2022/09/28	10	311.85	9	303.44	297.00	1	3,126	0.03%
2022/09/27	3	309.17	2	306.50	308.50	1	3,064	0.03%
2022/09/26	7	321.86	3	322.00	311.50	4	3,003	0.13%
2022/09/23	22	335.50	47	327.36	330.00	-25	3,024	-0.83%
2022/09/22	19	314.27	19	332.71	333.00	0	3,173	0.00%
2022/09/21	15	305.97	14	308.32	310.00	1	3,170	0.03%
2022/09/20	22	300.98	4	304.38	305.00	18	3,174	0.57%
2022/09/19	5	307.30	2	295.75	294.00	3	3,143	0.10%
2022/09/16	24	308.38	2	309.00	308.00	22	3,103	0.71%
2022/09/15	4	316.75	15	318.97	312.50	-11	3,099	-0.35%
2022/09/14	0	0.00	27	291.78	291.50	-27	3,132	-0.86%
2022/09/13	17	292.59	1	289.50	291.00	16	3,175	0.50%
2022/09/12	3	288.17	5	286.60	294.50	-2	3,275	-0.06%
2022/09/08	2	286.75	1	284.50	295.50	1	3,303	0.03%
2022/09/07	28	282.88	3	282.33	281.00	25	3,331	0.75%
2022/09/06	17	293.71	8	292.38	294.00	9	3,336	0.27%
2022/09/05	1	307.00	1	315.00	295.50	0	3,259	0.00%
2022/09/02	0	0.00	4	318.50	309.00	-4	3,252	-0.12%
2022/09/01	0	0.00	1	339.00	331.00	-1	3,250	-0.03%
2022/08/31	1	353.00	0	0.00	339.00	1	3,248	0.03%
2022/08/30	1	333.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	1	343.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	1	348.00	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	3	347.00	346.50	-3	3,202	-0.09%
2022/08/24	0	0.00	1	328.00	353.00	-1	3,191	-0.03%
2022/08/19	0	0.00	4	312.00	319.00	-4	3,150	-0.13%
2022/08/18	6	318.42	6	317.75	319.50	0	3,127	0.00%
2022/08/17	1	301.00	3	301.67	305.50	-2	3,028	-0.07%
2022/08/16	6	291.75	6	295.58	301.00	0	2,955	0.00%
2022/08/15	4	275.63	1	288.50	284.00	3	2,863	0.10%
2022/08/12	3	263.17	36	264.13	268.00	-33	2,788	-1.18%
2022/08/11	6	252.33	6	253.58	256.50	0	2,733	0.00%
2022/08/10	1	241.50	1	240.00	236.50	0	2,672	0.00%
2022/08/08	1	234.00	2	235.75	237.00	-1	2,649	-0.04%
2022/08/05	1	230.50	3	229.17	230.50	-2	2,631	-0.08%
2022/08/04	0	0.00	4	223.00	224.00	-4	2,620	-0.15%
2022/08/03	4	222.50	11	221.18	220.00	-7	2,618	-0.27%
2022/08/02	5	224.90	4	224.50	225.00	1	2,596	0.04%
2022/08/01	25	230.94	24	234.58	222.00	1	2,564	0.04%
2022/07/29	4	238.50	0	0.00	236.00	4	2,528	0.16%
2022/07/28	0	238.50	0	0.00	238.00	0	2,512	0.00%
2022/07/27	24	237.00	3	240.50	231.50	21	2,480	0.85%
2022/07/26	5	245.80	5	243.10	238.00	0	2,454	0.00%
2022/07/25	3	252.67	2	256.25	241.00	1	2,415	0.04%
2022/07/22	4	237.75	11	240.73	240.50	-7	2,340	-0.30%
2022/07/21	0	0.00	1	228.00	227.00	-1	2,284	-0.04%
2022/07/20	3	225.00	3	224.83	224.50	0	2,274	0.00%
2022/07/19	6	225.42	3	224.83	220.50	3	2,257	0.13%
2022/07/18	1	220.50	2	226.00	226.00	-1	2,217	-0.05%
2022/07/14	5	222.30	3	220.50	220.50	2	2,155	0.09%
2022/07/12	20	231.05	2	228.25	224.00	18	2,041	0.88%
2022/07/11	1	226.00	2	234.25	237.50	-1	1,948	-0.05%
2022/07/08	6	232.42	7	221.21	216.00	-1	1,891	-0.05%
2022/07/07	10	243.65	9	238.83	238.00	1	1,827	0.05%
2022/07/06	4	251.88	6	258.67	246.00	-2	1,784	-0.11%
2022/07/05	6	247.09	5	253.70	255.50	1	1,722	0.06%
2022/07/04	1	250.00	2	245.50	241.00	-1	1,656	-0.06%
2022/07/01	3	260.33	3	256.00	245.00	0	1,619	0.00%
2022/06/30	31	267.90	26	266.00	266.00	5	1,522	0.33%
2022/06/29	5	246.80	38	249.84	261.50	-33	1,229	-2.68%
2022/06/28	2	243.00	1	238.00	238.00	1	1,088	0.09%
2022/06/27	26	229.54	0	0.00	243.00	26	1,009	2.58%
2022/06/24	6	238.92	0	0.00	237.00	6	954	0.63%
2022/06/23	6.5	246.56	4	242.88	245.00	2.5	894	0.28%
2022/06/22	10	247.45	9	242.22	244.00	1	798	0.13%
2022/06/21	5	236.30	7.2	239.17	244.50	-2.2	636	-0.35%
2022/06/20	3	239.83	35	245.09	222.50	-32	555	-5.76%
2022/06/17	10	224.50	10	224.85	239.00	0	427	0.00%
2022/06/16	3	217.00	6	222.75	219.50	-3	353	-0.84%
2022/06/15	1	209.00	1	210.00	210.00	0	268	0.00%
2022/06/10	4	191.38	15	189.07	189.00	-11	200	-5.50%
2022/06/09	0	0.00	2	180.00	180.00	-2	184	-1.08%
2022/05/26	2	161.00	0	0.00	160.00	2	191	1.04%
2022/05/19	3	169.83	0	0.00	165.00	3	199	1.50%
2022/05/18	0	0.00	1	163.00	166.50	-1	186	-0.54%
2022/05/16	0	0.00	1	162.00	161.00	-1	185	-0.54%
2022/05/13	0	0.00	1	155.00	154.50	-1	182	-0.55%
2022/05/12	2	158.00	0	0.00	155.50	2	182	1.10%
2022/04/27	0	0.00	1	152.00	151.00	-1	180	-0.55%
2022/04/26	0	0.00	0.7	154.00	154.00	-0.7	177	-0.40%
2022/04/21	1	165.00	0	0.00	170.00	1	199	0.50%
2022/04/06	0	0.00	2	180.00	179.00	-2	232	-0.86%
2022/03/28	2	174.00	0	0.00	174.50	2	235	0.85%
2022/03/25	0	0.00	2	174.75	175.00	-2	235	-0.85%
2022/03/22	4	176.38	0	0.00	173.50	4	248	1.61%
2022/03/15	0	0.00	2	166.50	165.00	-2	252	-0.79%
2022/03/10	0	0.00	1	176.50	176.50	-1	249	-0.40%
2022/03/09	1	178.00	1	179.50	179.00	0	244	0.00%
2022/03/08	1	176.50	0	0.00	174.50	1	244	0.41%
2022/02/08	1	183.00	0	0.00	183.50	1	283	0.35%
2022/01/21	0	0.00	1	173.00	171.50	-1	291	-0.34%
2022/01/20	0	0.00	1	177.00	177.00	-1	294	-0.34%
2022/01/17	5	182.00	2	180.75	181.50	3	297	1.01%
2022/01/14	1	177.00	6	183.50	184.00	-5	293	-1.70%
2022/01/12	5	164.10	0	0.00	164.50	5	270	1.85%
2022/01/10	0.5	166.50	0	0.00	172.00	0.5	269	0.20%
2022/01/06	0	0.00	4	174.25	173.00	-4	261	-1.53%
2022/01/05	2	178.00	0	0.00	177.00	2	260	0.77%
2022/01/04	0	0.00	2	179.50	180.00	-2	264	-0.76%
2021/12/29	0	0.00	2	186.00	185.00	-2	270	-0.74%
2021/12/28	3	188.00	3	188.50	186.00	0	275	0.00%
2021/12/27	0	0.00	1	186.00	187.50	-1	277	-0.36%
2021/12/20	2	191.50	0	0.00	189.50	2	282	0.71%
2021/12/14	1	191.00	0	0.00	191.00	1	278	0.36%
2021/12/09	0	202.00	0	0.00	199.50	0	286	0.01%
2021/12/06	0	0.00	1	206.00	205.00	-1	301	-0.33%
2021/11/29	0	0.00	2	199.00	198.00	-2	402	-0.50%
2021/11/22	2	202.75	0	0.00	202.00	2	426	0.47%
2021/11/18	1	210.50	0	0.00	210.50	1	425	0.23%
2021/11/17	1	205.50	2	205.00	206.00	-1	425	-0.23%
2021/11/15	1	203.50	0	0.00	203.50	1	433	0.23%
2021/11/12	2	203.02	4	204.00	202.50	-2	438	-0.45%
2021/11/11	0.1	211.83	2	211.50	209.00	-1.9	430	-0.45%
2021/11/09	1.1	212.60	0	0.00	217.00	1.1	438	0.24%
2021/11/08	0	214.50	0	0.00	212.50	0	445	0.01%
2021/11/04	0	0.00	1	220.00	218.50	-1	461	-0.22%
2021/11/02	0	213.50	0	0.00	213.50	0	460	0.00%
2021/11/01	0	215.00	0	0.00	214.50	0	465	0.00%
2021/10/29	1	219.50	0	0.00	218.00	1	464	0.22%
2021/10/28	0	0.00	1	209.00	211.50	-1	460	-0.22%
2021/10/26	1	204.50	0	0.00	203.00	1	466	0.21%
2021/10/14	0	208.75	0	0.00	207.50	0	567	0.00%
2021/10/12	0.1	215.50	0	0.00	214.50	0.1	575	0.01%
2021/10/08	0	218.00	0	0.00	219.50	0	568	0.00%
2021/10/05	0	0.00	1	200.00	203.50	-1	572	-0.17%
2021/10/04	0	208.00	0	0.00	207.00	0	571	0.00%
2021/10/01	1	217.93	0	0.00	208.50	1	569	0.18%
2021/09/29	0	218.00	1	222.00	217.50	-1	569	-0.17%
2021/09/22	0	0.00	1	218.00	216.50	-1	591	-0.17%
2021/09/16	0	222.81	0	0.00	222.50	0	625	0.00%
2021/09/14	2.1	225.05	1	224.50	224.00	1.1	622	0.17%
2021/09/13	2.1	229.29	0	0.00	229.00	2.1	625	0.34%
2021/09/10	1	233.99	0	0.00	233.00	1	639	0.16%
2021/09/09	2	237.25	1	239.00	237.50	1	644	0.16%
2021/09/08	3	226.35	1	235.00	235.00	2	660	0.30%
2021/09/07	2	237.92	0	0.00	226.00	2	644	0.31%
2021/09/06	1	294.50	4	298.38	303.00	-3	596	-0.50%
2021/09/03	0	0.00	3.2	291.41	296.50	-3.2	574	-0.56%
2021/09/02	1	299.00	3	288.17	287.50	-2	561	-0.36%
2021/08/31	0	0.00	3	291.33	294.00	-3	545	-0.55%
2021/08/27	1.3	289.97	0	0.00	285.00	1.3	532	0.25%
2021/08/26	1.3	283.50	1	286.00	289.50	0.3	524	0.05%
2021/08/25	1	275.00	0	0.00	279.00	1	517	0.19%
2021/08/20	2	255.00	0	0.00	256.50	2	543	0.37%
2021/08/19	0	257.83	0	0.00	254.50	0	568	0.00%
2021/08/18	0	256.00	1	260.00	267.00	-1	565	-0.18%
2021/08/17	0	265.00	0	0.00	260.00	0	564	0.00%
2021/08/16	0	270.00	0	0.00	267.00	0	570	0.00%
2021/08/12	0.5	271.21	0	0.00	270.00	0.5	667	0.07%
2021/08/11	0	265.00	0	0.00	262.00	0	715	0.00%
2021/08/10	0	279.63	0	0.00	276.00	0	737	0.00%
2021/08/09	1	281.00	0	0.00	282.00	1	793	0.13%
2021/08/06	0.1	288.00	0	0.00	285.50	0.1	799	0.01%
2021/08/05	0.2	290.00	1	289.00	284.00	-0.8	812	-0.10%
2021/07/30	1	279.00	0	0.00	277.00	1	867	0.12%
2021/07/29	0	0.00	1	291.50	289.00	-1	867	-0.12%
2021/07/22	5	294.55	0	0.00	281.50	5	910	0.55%
2021/07/21	0	0.00	0.1	311.00	311.00	-0.1	909	-0.01%
2021/07/20	0	0.00	6	288.42	283.00	-6	883	-0.68%
2021/07/19	1	285.00	3	279.50	280.00	-2	879	-0.23%
2021/07/16	0	264.00	0	0.00	263.50	0	880	0.00%
2021/07/15	3	267.33	0	0.00	266.00	3	893	0.34%
2021/07/13	0	265.00	0	0.00	261.00	0	912	0.00%
2021/07/12	0	272.00	0	0.00	269.50	0	909	0.00%
2021/07/09	0	275.50	0	0.00	274.00	0	918	0.00%
2021/07/07	1.1	274.63	0	0.00	274.50	1.1	1,007	0.11%
2021/07/06	1	276.00	0	0.00	276.00	1	1,012	0.10%
2021/07/02	0	275.00	1	274.50	275.00	-1	1,046	-0.09%
2021/07/01	0	279.50	0	0.00	279.00	0	1,076	0.00%
2021/06/29	0	283.50	0	0.00	285.00	0	1,161	0.00%
2021/06/28	3.1	282.63	6	286.42	278.50	-2.9	1,170	-0.25%
2021/06/25	7	281.79	5	283.20	289.50	2	1,153	0.17%
2021/06/24	1	267.50	1	271.00	268.00	0	1,143	0.00%
2021/06/22	1	260.00	0	0.00	257.00	1	1,135	0.09%
2021/06/21	3	256.83	1	255.00	255.50	2	1,128	0.18%
2021/06/18	1.1	275.50	0	0.00	271.00	1.1	1,110	0.10%
2021/06/17	3	272.67	2	273.00	276.00	1	1,102	0.09%
2021/06/16	0.1	266.50	0	0.00	260.00	0.1	1,082	0.01%
2021/06/09	0.5	260.00	0	0.00	258.00	0.5	1,090	0.05%
2021/05/28	1	265.00	0	265.00	260.00	1	1,102	0.09%
2021/05/27	17	268.53	0	0.00	265.00	17	1,096	1.55%
2021/05/26	0	274.00	13	274.00	274.00	-13	1,072	-1.21%
2021/05/24	1	338.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	1.3	321.28	1	322.50	329.50	0.3	1,066	0.03%
2021/05/19	0	0.00	4	295.75	308.50	-4	972	-0.41%
2021/05/18	22	275.82	0	0.00	280.50	22	925	2.38%
2021/05/17	0	0.00	22	282.00	282.00	-22	902	-2.44%
2021/05/14	12	256.50	1	256.50	256.50	11	846	1.30%
2021/05/13	4	229.75	2	230.75	233.50	2	839	0.24%
2021/05/12	2	223.75	2	226.75	224.50	0	826	0.00%
2021/05/07	0	0.00	2	263.00	258.50	-2	796	-0.25%
2021/05/04	2	246.50	0	0.00	244.00	2	847	0.24%
2021/05/03	1	257.50	0	0.00	255.00	1	823	0.12%
2021/04/29	1	259.00	0	0.00	251.50	1	811	0.12%
2021/04/28	1	256.50	1	259.50	255.50	0	804	0.00%
2021/04/27	1	245.00	1	248.50	258.00	0	794	0.00%
2021/04/26	0	0.00	3	240.67	240.00	-3	776	-0.39%
2021/04/23	2	237.25	6	227.17	235.50	-4	784	-0.51%
2021/04/20	0	0.00	4	237.00	236.00	-4	778	-0.51%
2021/04/19	0	0.00	1	241.00	237.50	-1	815	-0.12%
2021/04/16	0	0.00	5	244.50	241.50	-5	830	-0.60%
2021/04/14	1	247.00	1	239.00	250.50	0	823	0.00%
2021/04/13	9	256.75	2	260.75	249.00	7	805	0.87%
2021/04/09	0	0.00	2	246.00	251.50	-2	745	-0.27%
2021/04/08	1	230.00	0	0.00	229.00	1	719	0.14%
2021/04/07	2	232.75	1	238.50	229.50	1	710	0.14%
2021/04/06	5	229.20	1	226.46	235.00	4	680	0.58%
2021/04/01	2	210.52	2	208.50	214.00	0	641	0.01%
2021/03/31	0	0.00	2	198.25	197.50	-2	590	-0.34%
2021/03/30	0	0.00	1	192.50	194.00	-1	575	-0.17%
2021/03/29	4.4	194.11	1	193.50	194.00	3.4	578	0.59%
2021/03/23	1	189.00	0	0.00	188.00	1	632	0.16%
2021/03/12	0	0.00	1	188.50	188.50	-1	647	-0.15%
2021/03/11	0	0.00	1	195.50	194.00	-1	646	-0.15%
2021/03/10	2	193.00	1.1	195.47	198.50	0.9	638	0.15%
2021/03/09	1	186.00	0	0.00	186.00	1	642	0.16%
2021/03/08	2	187.75	0	0.00	187.00	2	650	0.31%
2021/03/05	1	186.00	0	0.00	184.50	1	648	0.15%
2021/03/04	2	188.25	0	0.00	186.00	2	648	0.31%
2021/02/25	0	0.00	1	190.00	189.00	-1	645	-0.15%
2021/02/24	0	0.00	1	191.00	188.50	-1	645	-0.15%
2021/02/23	1	187.00	1	188.50	187.00	0	643	0.00%
2021/02/22	1	196.00	1	194.00	192.50	0	643	0.00%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/18	1	190.00	1	189.50	188.50	0	639	0.00%
2021/02/17	1	182.50	0	0.00	188.00	1	638	0.16%
2021/02/03	3	176.50	0	0.00	175.50	3	643	0.47%
2021/02/02	1	177.50	0	0.00	177.50	1	648	0.15%
2021/02/01	2	179.50	2	179.75	179.00	0	689	0.00%
2021/01/29	4.1	182.02	1	185.00	181.00	3.1	701	0.44%
2021/01/28	2	190.50	4.3	188.22	190.00	-2.3	692	-0.33%
2021/01/27	1	177.00	2	180.25	185.00	-1	672	-0.15%
2021/01/26	0	0.00	3	170.33	171.00	-3	656	-0.46%
2021/01/22	4	158.00	0	0.00	162.00	4	687	0.58%
2021/01/20	2	162.00	0	0.00	157.00	2	728	0.27%
2021/01/19	4	164.25	2	165.00	161.00	2	755	0.26%
2021/01/18	4	166.13	0	0.00	169.50	4	779	0.51%
2021/01/15	4	161.50	8	162.69	160.00	-4	816	-0.49%
2021/01/12	5	169.70	14	171.89	168.50	-9	851	-1.06%
2021/01/11	5	193.90	1	188.50	183.50	4	803	0.50%
2021/01/08	0	0.00	1	194.50	196.00	-1	781	-0.13%
2021/01/04	3	197.67	0	0.00	196.00	3	752	0.40%
2020/12/31	7	195.36	4	195.88	196.50	3	748	0.40%
2020/12/29	2.2	199.44	0	0.00	197.00	2.2	744	0.30%
2020/12/28	4	200.25	3	200.50	201.00	1	742	0.13%
2020/12/25	1	200.50	0	0.00	200.50	1	736	0.14%
2020/12/24	1	203.00	0	0.00	202.00	1	734	0.14%
2020/12/23	1	200.50	0	0.00	201.00	1	733	0.14%
2020/12/22	2	204.50	0.3	210.00	198.00	1.7	729	0.23%
2020/12/21	1	205.00	2	206.50	210.00	-1	721	-0.14%
2020/12/18	0.4	197.97	0	0.00	199.00	0.4	711	0.05%
2020/12/17	1	190.00	2	193.25	193.00	-1	699	-0.14%
2020/12/16	0	0.00	1	186.50	187.00	-1	683	-0.15%
2020/12/11	0	0.00	1	181.00	181.00	-1	683	-0.15%
2020/12/10	2	189.25	1.2	189.59	189.00	0.8	681	0.12%
2020/12/04	1	191.50	0	0.00	189.50	1	689	0.14%
2020/12/03	3.1	198.40	4	194.75	192.00	-0.9	691	-0.13%
2020/12/02	0	0.00	1	191.00	193.50	-1	677	-0.15%
2020/11/30	1	175.00	0	0.00	175.00	1	680	0.15%
2020/11/27	1	174.50	0	0.00	176.50	1	679	0.15%
2020/11/24	1	175.50	0	0.00	175.00	1	685	0.15%
2020/11/23	1	178.00	1	179.00	178.50	0	691	0.00%
2020/11/18	2	173.50	0	0.00	174.00	2	689	0.29%
2020/11/17	1	172.50	0	0.00	173.50	1	682	0.15%
2020/11/16	1	177.50	1	174.50	174.00	0	683	0.00%
2020/11/12	3	177.67	1	177.00	175.00	2	667	0.30%
2020/11/10	2	185.50	0	0.00	182.50	2	656	0.30%
2020/11/09	2	190.25	0	0.00	185.50	2	649	0.31%
2020/11/05	0	0.00	4	231.88	229.00	-4	594	-0.67%
2020/11/04	2	240.00	2	229.50	233.00	0	586	0.00%
2020/11/03	0.1	230.80	0	0.00	235.50	0.1	570	0.01%
2020/11/02	2	233.49	1	230.50	225.00	1	557	0.18%
2020/10/30	2	243.00	2	243.50	242.00	0	533	0.00%
2020/10/27	1	229.50	0	0.00	232.50	1	463	0.22%
2020/10/26	2	222.50	2	223.00	226.50	0	427	0.00%
2020/10/23	3	208.83	3	208.17	215.00	0	395	0.00%
2020/10/22	1	191.50	1	201.50	201.50	0	342	-0.01%
2020/10/21	1	183.50	1	184.50	183.50	0	293	0.00%
2020/10/20	0	0.00	2	185.50	185.50	-2	293	-0.68%
2020/10/19	1	179.00	1	178.50	178.50	0	278	0.00%
2020/10/16	0	0.00	1	176.00	176.50	-1	278	-0.36%
2020/09/18	1	179.50	0	0.00	179.00	1	336	0.30%
2020/09/15	0	0.00	1	179.00	178.50	-1	341	-0.29%
2020/09/07	1	173.00	1	174.00	172.50	0	386	0.00%
2020/09/04	2	165.00	3	165.67	167.50	-1	398	-0.25%
2020/09/02	1	164.50	0	0.00	163.00	1	466	0.21%
2020/09/01	0	0.00	1	163.50	163.00	-1	508	-0.20%
2020/08/31	1	164.50	1	164.50	164.00	0	513	0.00%
2020/08/28	1	162.00	0	0.00	160.50	1	507	0.20%
2020/08/26	0	0.00	1	158.50	157.50	-1	500	-0.20%
2020/08/05	1	156.00	0	0.00	157.00	1	513	0.19%
2020/07/17	0	0.00	2	157.25	157.00	-2	538	-0.37%
2020/07/06	1	174.50	1	175.50	173.50	0	550	0.00%
2020/07/03	1	178.00	0	0.00	178.50	1	549	0.18%
2020/07/02	0	0.00	24	176.94	178.50	-24	542	-4.42%
2020/06/29	0	0.00	1	176.50	177.50	-1	527	-0.19%
2020/06/24	0	0.00	1	173.00	174.50	-1	524	-0.19%
2020/06/22	1	170.00	0	0.00	170.50	1	523	0.19%
2020/06/19	2	175.50	2	178.25	172.50	0	525	0.00%
2020/06/18	5	170.00	2	169.50	171.50	3	505	0.59%
2020/06/17	0	0.00	2	167.00	169.50	-2	501	-0.40%
2020/06/11	14	171.14	2	170.75	162.00	12	512	2.34%
2020/06/10	4	173.88	2	172.50	170.00	2	506	0.39%
2020/06/09	6	175.42	3.1	179.45	172.00	2.9	518	0.56%
2020/06/08	5	167.80	4	171.50	171.50	1	481	0.21%
2020/06/05	1	153.00	1	156.50	156.00	0	488	0.00%
2020/05/15	2	145.25	0	0.00	145.00	2	679	0.29%
2020/05/11	0	0.00	6.1	151.58	151.50	-6.1	675	-0.91%
2020/05/08	1	154.00	0	0.00	152.50	1	672	0.15%
2020/05/07	0	0.00	1	156.00	156.00	-1	672	-0.15%
2020/05/06	1	156.00	3	155.50	154.00	-2	673	-0.30%
2020/04/30	0	0.00	1	149.50	148.50	-1	666	-0.15%
2020/04/23	1	144.50	1	145.50	144.50	0	685	0.00%
2020/04/22	2	140.25	1	143.50	144.00	1	683	0.15%
2020/04/20	1	147.50	0	0.00	148.00	1	677	0.15%
2020/04/17	0	0.00	1	143.00	143.00	-1	675	-0.15%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/10	5	138.60	0	0.00	142.00	5	662	0.75%
2020/04/09	2	140.75	0	0.00	139.00	2	661	0.30%
2020/03/30	0	0.00	1	133.00	132.00	-1	655	-0.15%
2020/03/27	1	131.00	0	0.00	130.00	1	654	0.15%
2020/03/20	0	0.00	1	115.50	118.50	-1	633	-0.16%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/18	0	0.00	1	129.50	120.00	-1	627	-0.16%
2020/03/17	1	127.50	0	0.00	128.00	1	621	0.16%
2020/03/16	1	145.50	0	0.00	138.50	1	600	0.17%
2020/03/12	1	158.00	0	0.00	157.50	1	547	0.18%
2020/03/11	1	167.00	6	166.00	163.00	-5	522	-0.96%
2020/03/10	2	156.25	1	157.50	156.50	1	475	0.21%
2020/03/06	1	150.00	0	0.00	150.50	1	444	0.23%
2020/03/05	1	152.00	0	0.00	152.50	1	440	0.23%
2020/03/02	2	155.25	1	157.00	154.00	1	424	0.24%
2020/02/26	1	172.00	4	166.09	163.00	-3	402	-0.76%
2020/02/25	1	170.00	0	0.00	170.00	1	388	0.26%
2020/02/21	0	0.00	1	166.00	163.00	-1	365	-0.27%
2020/02/20	0	0.00	2.6	162.08	162.50	-2.6	345	-0.75%
2020/02/13	1	151.50	1	151.00	149.50	0	333	0.00%
2020/02/12	0	0.00	8	153.75	151.50	-8	334	-2.39%
2020/02/11	0	0.00	5	152.00	151.50	-5	336	-1.49%
2020/02/10	1	153.50	0	0.00	149.50	1	341	0.29%
2020/02/06	0	0.00	1	155.00	155.00	-1	346	-0.29%
2020/02/05	0	0.00	2	152.50	152.00	-2	341	-0.59%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/02/03	1	145.00	0	0.00	146.50	1	354	0.28%
2020/01/30	0	0.00	2	143.50	142.50	-2	362	-0.55%
2020/01/20	0	0.00	1	153.00	153.00	-1	356	-0.28%
2020/01/17	0	0.00	1	151.00	150.00	-1	353	-0.28%
2020/01/15	1	149.00	5	148.70	146.50	-4	360	-1.11%
2020/01/14	0	0.00	4	148.50	149.00	-4	361	-1.11%
2020/01/10	0	0.00	2	144.75	146.00	-2	371	-0.54%
2020/01/09	0	0.00	1	140.50	140.50	-1	377	-0.26%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/07	1	143.00	0	0.00	142.50	1	416	0.24%
2020/01/06	1	144.00	5	146.50	144.00	-4	455	-0.88%
2019/12/31	1	142.00	5	142.00	142.50	-4	505	-0.79%
2019/12/27	5	149.00	0	0.00	149.00	5	550	0.91%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/20	1	152.50	11	151.59	152.50	-10	632	-1.58%
2019/12/18	11	150.50	0	0.00	150.50	11	678	1.62%
2019/12/17	0	0.00	1	152.50	151.50	-1	699	-0.14%
2019/12/16	2	148.75	0	0.00	148.50	2	755	0.26%
2019/12/13	1	152.50	7	153.29	151.50	-6	785	-0.76%
2019/12/12	2	155.50	1	156.00	155.00	1	781	0.13%
2019/12/11	1	157.50	2	158.00	158.00	-1	782	-0.13%
2019/12/09	3	158.33	0	0.00	157.50	3	785	0.38%
2019/12/06	2	159.00	0	0.00	159.00	2	791	0.25%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	0	0.00	1	162.00	158.50	-1	825	-0.12%
2019/11/29	1	163.50	0	0.00	161.50	1	826	0.12%
2019/11/27	18	162.64	0	0.00	162.50	18	837	2.15%
2019/11/25	0	0.00	0.4	165.00	165.00	-0.4	844	-0.05%
2019/11/22	1	163.00	1	165.00	167.00	0	839	0.00%
2019/11/21	4	163.25	2	162.00	162.00	2	828	0.24%
2019/11/19	0	0.00	1	159.50	160.50	-1	830	-0.12%
2019/11/15	1	157.50	1	157.00	158.50	0	859	0.00%
2019/11/14	0	0.00	2	164.00	160.50	-2	861	-0.23%
2019/11/13	11	162.86	1	163.50	162.50	10	842	1.19%
2019/11/12	0	0.00	2	159.50	160.00	-2	841	-0.24%
2019/11/11	1.1	157.00	2	158.50	157.00	-0.9	843	-0.11%
2019/11/08	0	0.00	3	162.33	162.00	-3	850	-0.35%
2019/11/05	0	0.00	1	158.50	158.00	-1	870	-0.11%
2019/11/01	1.1	154.03	0	0.00	154.50	1.1	909	0.12%
2019/10/31	1	157.00	10	158.75	157.50	-9	923	-0.97%
2019/10/30	2	165.00	0	0.00	162.50	2	953	0.21%
2019/10/29	0	0.00	1	163.50	162.00	-1	989	-0.10%
2019/10/25	1.1	160.00	0	0.00	159.50	1.1	1,045	0.10%
2019/10/24	1	158.50	1	161.00	160.00	0	1,059	0.00%
2019/10/23	2	160.75	2	160.00	161.50	0	1,061	0.00%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/21	0	0.00	1	163.00	159.00	-1	1,072	-0.09%
2019/10/18	3	159.67	0	0.00	163.00	3	1,097	0.27%
2019/10/17	0	156.50	0	0.00	156.00	0	1,098	0.00%
2019/10/16	1.1	157.47	0	0.00	157.00	1.1	1,102	0.10%
2019/10/15	2	164.00	0	0.00	160.00	2	1,094	0.18%
2019/10/14	2.1	166.55	4.9	166.28	167.50	-2.8	1,072	-0.26%
2019/10/09	1	183.94	0	0.00	182.00	1	1,050	0.10%
2019/10/08	3	191.33	1	192.00	187.00	2	1,040	0.19%
2019/10/07	2	186.50	0.1	183.00	183.50	1.9	1,011	0.19%
2019/10/04	0	0.00	1	183.50	183.50	-1	1,007	-0.10%
2019/10/03	3	182.83	5	184.70	181.00	-2	987	-0.20%
2019/10/02	4	176.13	17	178.68	187.00	-13	965	-1.35%
2019/09/26	1.1	165.55	1	165.50	165.50	0.1	933	0.01%
2019/09/25	2	174.00	0	0.00	171.50	2	921	0.22%
2019/09/24	1	173.00	3	172.83	173.50	-2	911	-0.22%
2019/09/23	1	176.50	0.3	176.00	176.00	0.7	896	0.08%
2019/09/20	1	168.00	3	168.67	169.50	-2	863	-0.23%
2019/09/19	1	168.50	3	167.50	170.00	-2	841	-0.24%
2019/09/18	3	157.67	3	158.67	160.50	0	783	0.00%
2019/09/17	8	153.56	0	0.00	151.50	8	751	1.06%
2019/09/16	1	153.00	0	0.00	152.50	1	753	0.13%
2019/09/09	1	154.00	2	154.00	152.50	-1	753	-0.13%
2019/09/06	1	147.00	0	0.00	146.00	1	729	0.14%
2019/09/05	1	149.00	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	151.50	150.50	-1	721	-0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/29	0	0.00	0.3	151.00	151.00	-0.3	707	-0.04%
2019/08/21	1	155.00	1	154.50	154.00	0	679	0.00%
2019/08/20	4	153.38	1	153.50	155.00	3	664	0.45%
2019/08/19	1	149.00	3	148.17	149.00	-2	648	-0.31%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/13	0	0.00	6	145.67	145.50	-6	636	-0.94%
2019/08/12	8	145.50	5	147.50	144.50	3	634	0.47%
2019/08/08	1	151.00	0	0.00	149.00	1	642	0.16%
2019/08/07	9	153.00	1	155.00	152.00	8	652	1.23%
2019/08/06	9	145.28	2	148.50	148.00	7	636	1.10%
2019/08/05	9	147.44	5	152.60	144.00	4	621	0.64%
2019/08/02	4	159.63	9	157.00	157.00	-5	597	-0.84%
2019/08/01	2	164.50	2	166.00	159.50	0	578	0.00%
2019/07/31	12	157.71	2	157.00	161.00	10	534	1.87%
2019/07/30	2	201.25	1	193.50	193.50	1	493	0.20%
2019/07/25	1	186.00	1	188.00	187.50	0	420	0.00%
2019/07/24	0	0.00	1	187.00	187.00	-1	411	-0.24%
2019/07/22	2	181.50	1	185.00	181.00	1	401	0.25%
2019/07/19	0	0.00	1	176.00	178.50	-1	372	-0.27%
2019/07/18	1	171.50	0	0.00	172.00	1	358	0.28%
2019/07/17	0	0.00	1	166.00	167.00	-1	344	-0.29%
2019/07/16	1	162.50	12	164.83	165.50	-11	340	-3.23%
2019/07/15	0	0.00	5	162.60	164.00	-5	334	-1.50%
2019/07/12	0	0.00	4	154.75	155.50	-4	319	-1.25%
2019/07/11	3	155.50	3	156.17	153.50	0	319	0.00%
2019/07/09	3	151.50	0	0.00	151.50	3	308	0.97%
2019/07/08	4	152.25	2	152.50	151.50	2	306	0.65%
2019/07/05	1	155.50	6	155.42	155.50	-5	299	-1.67%
2019/07/04	1	151.00	1	149.50	150.50	0	295	0.00%
2019/07/03	7	149.50	7	153.07	149.50	0	297	0.00%
2019/07/02	1	148.00	1	149.00	147.50	0	292	0.00%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	13	146.46	0	0.00	147.00	13	432	3.00%
2019/06/20	1	149.00	14	149.54	150.00	-13	427	-3.04%
2019/06/13	1	142.50	1	142.50	142.00	0	420	0.00%
2019/06/12	2	144.50	0	0.00	144.50	2	419	0.48%
2019/06/11	0	0.00	1	144.00	144.50	-1	421	-0.24%
2019/06/05	2	142.75	0	0.00	143.00	2	428	0.47%
2019/06/04	1	142.50	0	0.00	142.00	1	429	0.23%
2019/05/30	0	0.00	6	145.00	144.50	-6	440	-1.36%
2019/05/27	0	0.00	1	142.50	142.50	-1	447	-0.22%
2019/05/23	1	140.50	0	0.00	142.00	1	455	0.22%
2019/05/17	9	143.50	0	0.00	142.50	9	496	1.81%
2019/05/16	2	147.75	0	0.00	145.00	2	520	0.38%
2019/05/15	0	0.00	22	146.84	149.00	-22	510	-4.31%
2019/04/29	0	0.00	2	134.50	131.00	-2	477	-0.42%
2019/04/25	0	0.00	2	139.00	138.50	-2	471	-0.42%
2019/04/24	6	139.67	0	0.00	139.50	6	472	1.27%
2019/04/23	5	140.50	1	141.00	140.00	4	472	0.85%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/17	4	141.63	0	0.00	141.00	4	471	0.85%
2019/04/16	1	141.00	0	0.00	140.50	1	471	0.21%
2019/04/15	4	141.00	0	0.00	141.00	4	474	0.84%
2019/04/12	1	139.50	1	141.00	141.00	0	476	0.00%
2019/04/11	5	141.00	0	0.00	139.50	5	485	1.03%
2019/04/10	0	0.00	5	145.60	142.00	-5	481	-1.04%
2019/04/09	0	0.00	5	139.70	142.00	-5	471	-1.06%
2019/04/08	0	0.00	1	142.00	139.00	-1	467	-0.21%
2019/04/03	2	141.25	1	141.50	141.00	1	461	0.22%
2019/04/02	2	138.50	0	0.00	137.00	2	454	0.44%
2019/04/01	6	140.75	5	141.00	139.00	1	452	0.22%
2019/03/29	1	142.50	9	143.67	143.00	-8	441	-1.81%
2019/03/28	10	148.00	9	147.33	141.00	1	428	0.23%
2019/03/27	6	140.92	8	143.13	145.50	-2	366	-0.55%
2019/03/26	2	130.25	1	133.50	132.50	1	330	0.30%
2019/03/22	2	128.00	17	128.26	128.50	-15	318	-4.71%
2019/03/21	5	125.50	0	0.00	125.00	5	315	1.58%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/03/18	0	0.00	1	126.00	125.50	-1	325	-0.31%
2019/03/15	1	126.00	0	0.00	125.50	1	327	0.31%
2019/03/14	0	0.00	1	127.50	125.50	-1	328	-0.30%
2019/03/13	2	127.25	0	0.00	127.00	2	329	0.61%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/07	15	127.60	1	129.00	126.50	14	336	4.16%
2019/03/06	13	126.50	13	130.50	130.00	0	336	0.00%
2019/03/04	1	128.00	2	127.50	129.00	-1	334	-0.30%
2019/02/25	2	122.50	0	0.00	122.00	2	345	0.58%
2019/02/22	1	124.50	0	0.00	124.00	1	356	0.28%
2019/02/20	1	127.50	2	129.25	127.00	-1	369	-0.27%
2019/02/19	5	127.00	6	129.00	128.00	-1	367	-0.27%
2019/02/18	3	130.83	1	129.50	129.00	2	370	0.54%
2019/02/15	1	128.50	6	129.58	130.00	-5	358	-1.39%
2019/02/13	1	119.50	2	119.75	120.00	-1	342	-0.29%
2019/02/11	0	0.00	3	116.17	116.00	-3	360	-0.83%
2019/01/30	1	114.00	0	0.00	113.50	1	363	0.28%
2019/01/28	1	114.00	0	0.00	114.00	1	363	0.27%
2019/01/25	1	114.50	0	0.00	115.00	1	366	0.27%
2019/01/24	2	117.00	0	0.00	116.00	2	369	0.54%
2019/01/23	0	0.00	1	114.00	116.00	-1	367	-0.27%
2019/01/22	1	113.00	0	0.00	113.00	1	363	0.27%
2019/01/18	1	113.50	0	0.00	113.50	1	364	0.27%
2019/01/17	0	0.00	1	112.50	114.00	-1	365	-0.27%
2019/01/16	1	110.50	2	110.50	111.00	-1	370	-0.27%
2019/01/11	0	0.00	4	114.50	113.50	-4	365	-1.09%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2019/01/08	1	119.00	0	0.00	118.00	1	362	0.28%
2019/01/07	2.1	117.43	1	118.50	116.50	1.1	359	0.32%
2019/01/04	1	116.50	1	117.00	118.50	0	356	0.00%
2019/01/03	1	116.00	4	119.13	116.00	-3	356	-0.84%
2019/01/02	0	0.00	2	113.50	112.50	-2	348	-0.57%
2018/12/26	5.7	110.38	0	0.00	108.00	5.7	350	1.62%
2018/12/24	5	111.40	2	110.75	110.00	3	351	0.85%
2018/12/22	1	110.50	0	0.00	108.00	1	347	0.29%
2018/12/20	1	112.00	0	0.00	113.00	1	342	0.29%
2018/12/19	2	114.50	0	0.00	114.50	2	343	0.58%
2018/12/18	1	116.00	0	0.00	115.50	1	342	0.29%
2018/12/17	7	118.93	0	0.00	117.00	7	342	2.04%
2018/12/13	0	0.00	4	119.50	121.00	-4	340	-1.18%
2018/12/10	1	115.50	1	115.00	114.00	0	347	0.00%
2018/12/07	0	0.00	1	117.50	118.00	-1	355	-0.28%
2018/12/06	1	115.50	1	119.00	113.50	0	355	0.00%
2018/12/05	1	117.00	0	0.00	117.00	1	351	0.28%
2018/12/04	3	120.67	1	123.00	119.00	2	353	0.57%
2018/12/03	2	121.50	3	123.17	122.00	-1	355	-0.28%
2018/11/29	0	0.00	1	119.50	117.50	-1	345	-0.29%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/27	1	116.00	0	0.00	115.50	1	339	0.29%
2018/11/26	1	116.00	1	116.00	116.00	0	339	0.00%
2018/11/22	3	120.33	0	0.00	118.00	3	339	0.88%
2018/11/21	0	0.00	2	124.00	124.50	-2	331	-0.60%
2018/11/20	1	121.50	2	122.25	120.50	-1	318	-0.31%
2018/11/19	1	117.00	2	118.00	118.50	-1	302	-0.33%
2018/11/16	1	117.00	1	119.50	117.00	0	303	0.00%
2018/11/15	2	118.75	1	121.00	118.00	1	306	0.33%
2018/11/14	2	119.00	0	0.00	118.00	2	301	0.66%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/12	1	120.50	0	0.00	120.00	1	278	0.36%
2018/11/09	2	120.00	3	119.67	120.50	-1	276	-0.36%
2018/11/08	0	0.00	2	116.25	117.50	-2	274	-0.73%
2018/11/07	0	0.00	0	108.00	108.00	0	266	-0.01%
2018/11/02	1	102.50	0	0.00	101.50	1	315	0.32%
2018/10/23	1	101.00	1	98.00	98.00	0	444	0.00%
2018/10/09	1	107.00	0	0.00	106.00	1	512	0.20%
2018/10/05	0	0.00	2	109.00	108.50	-2	544	-0.37%
2018/09/27	0	0.00	1	112.00	111.00	-1	570	-0.18%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/25	0	0.00	1	114.00	113.00	-1	569	-0.18%
2018/09/19	1	112.50	1	115.00	111.00	0	573	0.00%
2018/09/18	1	111.50	0	0.00	112.50	1	573	0.17%
2018/09/13	0	0.00	1	117.50	119.50	-1	571	-0.18%
2018/09/11	1	108.50	0	0.00	107.50	1	565	0.18%
2018/09/06	1	117.50	0	0.00	114.00	1	559	0.18%
2018/08/31	1	119.50	0	0.00	119.50	1	568	0.18%
2018/08/30	1	122.50	1	121.00	120.00	0	567	0.00%
2018/08/29	1	117.00	1	118.00	117.00	0	563	0.00%
2018/08/27	0	0.00	1	119.50	120.00	-1	575	-0.17%
2018/08/24	2	117.75	0	0.00	118.00	2	585	0.34%
2018/08/22	0	0.00	1	124.00	122.50	-1	589	-0.17%
2018/08/21	0	0.00	1	121.50	121.50	-1	585	-0.17%
2018/08/20	2	118.00	0	0.00	117.50	2	584	0.34%
2018/08/17	10	124.90	5	122.70	120.50	5	583	0.86%
2018/08/16	4	122.38	0	0.00	123.50	4	579	0.69%
2018/08/15	3	127.50	9	126.94	125.00	-6	576	-1.04%
2018/08/14	1	121.50	2	121.00	126.50	-1	570	-0.18%
2018/08/09	4	133.25	2	136.25	132.50	2	568	0.35%
2018/08/07	0	0.00	0.1	147.00	148.50	-0.1	522	-0.02%
2018/08/06	0.5	140.00	0	0.00	141.00	0.5	489	0.10%
2018/07/30	1	161.50	1	157.00	157.00	0	454	0.00%
2018/07/27	2	166.50	0	0.00	157.50	2	451	0.44%
2018/07/26	0	0.00	7	147.57	151.50	-7	442	-1.58%
2018/07/25	0	0.00	2	137.00	138.00	-2	438	-0.46%
2018/07/24	10	128.40	1	132.00	132.00	9	438	2.05%
2018/07/23	1	123.50	0	0.00	122.00	1	449	0.22%
2018/07/17	0	0.00	2	135.00	138.50	-2	507	-0.39%
2018/07/16	2	133.00	0	0.00	132.00	2	498	0.40%
2018/07/13	1	134.50	1	139.00	134.50	0	494	0.00%
2018/07/12	0	0.00	1	126.00	130.00	-1	469	-0.21%
2018/07/11	1	121.00	6	120.92	118.50	-5	461	-1.08%
2018/07/10	2	115.50	0	0.00	117.00	2	453	0.44%
2018/07/06	0	0.00	6	103.00	105.00	-6	450	-1.33%
2018/07/05	0	0.00	1	107.00	105.00	-1	457	-0.22%
2018/07/04	0	0.00	2	111.25	109.50	-2	455	-0.44%
2018/07/02	3	116.33	0	0.00	115.00	3	492	0.61%
2018/06/29	0	0.00	1	119.50	119.00	-1	504	-0.20%
2018/06/27	3	118.17	0	0.00	117.00	3	529	0.57%
2018/06/26	0	0.00	1	116.00	119.50	-1	535	-0.19%
2018/06/25	1	119.50	0	0.00	118.00	1	547	0.18%
2018/06/22	2	128.50	1	132.00	123.50	1	558	0.18%
2018/06/21	0	0.00	3	126.50	127.50	-3	564	-0.53%
2018/06/20	1	118.00	0	0.00	116.00	1	568	0.18%
2018/06/15	1	120.50	1	123.00	120.50	0	594	0.00%
2018/06/14	11	124.14	0	0.00	121.50	11	609	1.80%
2018/06/13	1	123.50	1	128.00	123.00	0	617	0.00%
2018/06/12	1	123.50	0	0.00	124.00	1	620	0.16%
2018/06/11	1	128.00	1	131.50	127.00	0	625	0.00%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	0	0.00	2	129.75	130.50	-2	641	-0.31%
2018/06/06	1	127.00	0	0.00	128.00	1	656	0.15%
2018/06/05	1	132.50	1	127.00	129.00	0	669	0.00%
2018/06/04	1	136.50	0	0.00	132.00	1	676	0.15%
2018/05/31	0	0.00	3	121.67	123.00	-3	659	-0.45%
2018/05/29	0	0.00	2	113.50	112.00	-2	650	-0.31%
2018/05/28	3	109.50	2	113.50	109.00	1	645	0.15%
2018/05/25	1	113.50	1	115.00	115.00	0	640	0.00%
2018/05/24	1	122.00	1	122.50	121.00	0	633	0.00%
2018/05/23	1	125.00	1	124.50	124.00	0	629	0.00%
2018/05/22	2	123.50	0	0.00	125.00	2	624	0.32%
2018/05/21	3	126.00	0	0.00	121.00	3	617	0.49%
2018/05/18	4	131.63	0	0.00	130.50	4	608	0.66%
2018/05/17	1	135.00	2	138.00	138.00	-1	597	-0.17%
2018/05/15	1	128.00	0	0.00	128.00	1	569	0.18%
2018/05/11	1	106.00	1	109.00	106.00	0	565	0.00%
2018/05/09	2	109.50	1	106.00	105.50	1	556	0.18%
2018/05/08	1	112.00	4	112.50	112.00	-3	550	-0.54%
2018/05/07	2	106.50	2	109.00	107.50	0	541	0.00%
2018/05/04	2	111.00	1	110.00	114.00	1	533	0.19%
2018/05/03	2	129.00	0	0.00	121.00	2	519	0.39%
2018/05/02	3	129.67	3	131.33	134.00	0	505	0.00%
2018/04/30	1	126.00	1	129.50	127.00	0	496	0.00%
2018/04/27	2	135.75	2	135.75	132.50	0	487	0.00%
2018/04/26	1	134.50	4	145.25	134.50	-3	472	-0.63%
2018/04/25	2	132.50	1	140.00	147.50	1	451	0.22%
2018/04/24	2	129.25	1	130.00	134.50	1	425	0.24%
2018/04/19	0	0.00	1	123.00	123.00	-1	386	-0.26%
2018/04/17	0	0.00	1	116.00	116.00	-1	381	-0.26%
2018/04/09	1	120.50	1	124.00	133.00	0	355	0.00%
2018/04/03	3	117.33	0	0.00	127.50	3	336	0.89%
2018/04/02	0	0.00	3	112.33	116.00	-3	314	-0.95%
2018/03/31	1	106.50	0	0.00	105.50	1	300	0.33%
2018/03/30	3	106.67	0	0.00	110.00	3	291	1.03%
2018/03/29	0	0.00	1	108.00	108.50	-1	268	-0.37%
2018/03/28	1	89.70	1	95.80	99.00	0	259	0.00%
2018/03/27	1	90.00	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	3	87.37	89.60	-3	238	-1.26%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/22	0	0.00	1	82.00	80.50	-1	212	-0.47%
2018/03/21	2	83.90	0	0.00	81.50	2	198	1.01%
2018/03/20	1	76.80	1	73.90	78.60	0	181	0.00%
2018/03/14	1	69.00	1	65.00	66.10	0	136	0.00%
2018/03/13	0	0.00	1	62.60	63.40	-1	120	-0.83%
2018/03/09	2	58.10	1	58.10	58.10	1	92	1.08%
2018/03/08	3	54.00	1	51.50	52.90	2	76	2.62%
2018/03/06	1	45.00	1	46.00	46.30	0	56	0.00%
2018/03/02	1	42.10	0	0.00	42.10	1	50	1.97%