保瑞 (6472)-元大-汐止券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	814.56	8	804.92	804.00	-4.9	1,365	-0.36%
2025/01/20	0.1	781.73	1	772.29	791.00	-0.9	1,327	-0.07%
2025/01/17	0.2	787.41	0	0.00	782.00	0.2	1,338	0.01%
2025/01/16	0	793.00	0	0.00	793.00	0	1,336	0.00%
2025/01/15	3	799.67	7	792.43	785.00	-4	1,331	-0.30%
2025/01/14	3	807.02	10	811.41	806.00	-7	1,326	-0.53%
2025/01/13	2	799.43	2	802.48	799.00	0	1,296	0.00%
2025/01/10	1	782.13	7.2	797.91	801.00	-6.2	1,271	-0.49%
2025/01/09	2	780.93	3	776.38	775.00	-1	1,239	-0.08%
2025/01/08	4	767.00	1.1	764.34	764.00	2.9	1,223	0.24%
2025/01/07	0	766.50	1.2	769.04	766.00	-1.2	1,225	-0.10%
2025/01/06	2	762.97	2.1	756.25	756.00	0	1,225	0.00%
2025/01/03	0	746.00	0.1	748.00	747.00	0	1,234	0.00%
2025/01/02	0	748.33	0.3	756.01	741.00	-0.3	1,234	-0.02%
2024/12/31	0	749.33	0	751.00	752.00	0	1,233	0.00%
2024/12/30	0.2	752.15	0	0.00	747.00	0.2	1,239	0.02%
2024/12/27	1	763.94	7	752.00	749.00	-6	1,240	-0.48%
2024/12/26	1.1	753.36	2.1	758.18	755.00	-1	1,244	-0.08%
2024/12/25	5.1	743.07	0	0.00	739.00	5.1	1,248	0.41%
2024/12/24	7	753.86	1.2	753.59	749.00	5.8	1,246	0.46%
2024/12/23	0.1	747.00	0	750.40	744.00	0	1,249	0.00%
2024/12/20	0.1	741.51	0	0.00	737.00	0.1	1,257	0.01%
2024/12/19	0.1	744.24	0	0.00	744.00	0.1	1,253	0.01%
2024/12/18	3.2	748.05	2.3	749.89	749.00	0.9	1,260	0.07%
2024/12/17	0.1	747.33	0	0.00	741.00	0.1	1,259	0.01%
2024/12/16	4	747.49	1	740.15	740.00	3	1,264	0.24%
2024/12/13	0.1	754.90	0	0.00	751.00	0.1	1,261	0.00%
2024/12/12	0.1	759.15	0	767.00	757.00	0.1	1,272	0.01%
2024/12/11	2.1	758.08	0	0.00	755.00	2.1	1,273	0.17%
2024/12/10	1.2	768.17	0	790.00	767.00	1.2	1,271	0.09%
2024/12/09	1.2	784.92	5	786.00	779.00	-3.8	1,303	-0.29%
2024/12/06	2.6	832.47	4	843.91	823.00	-1.4	1,274	-0.11%
2024/12/05	0.2	863.42	1	869.94	861.00	-0.9	1,236	-0.07%
2024/12/04	1.6	854.82	0	858.58	853.00	1.6	1,214	0.13%
2024/12/03	1	846.95	1	846.08	847.00	0	1,215	0.00%
2024/12/02	3.2	854.54	11	848.74	846.00	-7.8	1,206	-0.65%
2024/11/29	0	829.00	4.6	829.34	860.00	-4.6	1,141	-0.40%
2024/11/28	3	779.68	0.6	782.00	782.00	2.4	1,116	0.22%
2024/11/27	1	783.07	0.1	788.17	790.00	0.9	1,118	0.08%
2024/11/26	0.1	788.80	0.1	790.23	780.00	-0.1	1,145	-0.01%
2024/11/25	0.1	796.33	1	799.95	796.00	-1	1,152	-0.08%
2024/11/22	0.4	791.70	0	793.75	788.00	0.4	1,145	0.04%
2024/11/21	1.1	794.11	1.2	780.75	780.00	-0.1	1,149	-0.01%
2024/11/20	0.3	773.67	0.3	786.48	793.00	0	1,179	0.00%
2024/11/19	1.3	749.83	1	742.11	750.00	0.3	1,194	0.02%
2024/11/18	1.1	764.74	1.1	760.07	760.00	0	1,194	0.00%
2024/11/15	0.1	766.12	0.1	771.84	770.00	0	1,222	0.00%
2024/11/14	1.2	803.54	2.6	798.04	775.00	-1.4	1,225	-0.11%
2024/11/13	1.1	775.27	4.2	777.71	777.00	-3.1	1,208	-0.25%
2024/11/12	2.3	770.41	3.1	772.50	772.00	-0.8	1,197	-0.07%
2024/11/11	0	747.00	0.2	747.11	770.00	-0.2	1,186	-0.01%
2024/11/08	1.3	744.84	2.2	751.81	751.00	-1	1,182	-0.08%
2024/11/07	1.1	727.05	2	729.00	727.00	-1	1,167	-0.08%
2024/11/06	3	717.69	0	0.00	719.00	3	1,175	0.26%
2024/11/05	0	729.00	1	733.97	733.00	-1	1,201	-0.08%
2024/11/04	1.1	712.74	0	720.50	716.00	1.1	1,222	0.09%
2024/11/01	3	719.02	0	726.67	723.00	3	1,228	0.25%
2024/10/30	0	729.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	1.2	754.70	1	736.09	736.00	0.2	1,228	0.02%
2024/10/28	0.1	747.00	1	748.99	748.00	-1	1,235	-0.08%
2024/10/25	1	740.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	1	755.99	745.00	-1	1,269	-0.08%
2024/10/23	1.1	746.86	1	744.01	744.00	0	1,269	0.00%
2024/10/22	0	0.00	0	740.00	739.00	0	1,288	0.00%
2024/10/21	0	735.68	0	741.00	737.00	0	1,314	0.00%
2024/10/18	0	742.82	1	746.01	741.00	-1	1,372	-0.07%
2024/10/17	2	747.50	1	744.09	744.00	1	1,410	0.07%
2024/10/16	2.1	752.58	2	738.00	738.00	0.1	1,480	0.00%
2024/10/15	0	749.00	0	748.00	749.00	0	1,560	0.00%
2024/10/14	1	731.00	4	748.25	750.00	-3	1,569	-0.19%
2024/10/11	2	728.02	0.2	731.06	726.00	1.9	1,575	0.12%
2024/10/09	3.1	748.56	2	747.03	735.00	1.1	1,594	0.07%
2024/10/08	1.1	736.46	0	745.00	742.00	1.1	1,607	0.07%
2024/10/07	0.1	738.36	0	0.00	745.00	0.1	1,649	0.01%
2024/10/04	0	739.22	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	748.26	0	0.00	746.00	0	1,712	0.00%
2024/09/30	0	753.43	0	0.00	750.00	0	1,763	0.00%
2024/09/27	2	759.01	3.1	763.81	757.00	-1.1	1,790	-0.06%
2024/09/26	1	751.00	0	751.00	750.00	1	1,854	0.05%
2024/09/25	0	749.40	0	753.00	751.00	0	1,897	0.00%
2024/09/24	2	745.51	1	747.00	747.00	1	1,918	0.05%
2024/09/23	0	0.00	0	760.00	758.00	0	1,977	0.00%
2024/09/20	1	763.01	1	769.93	763.00	0	1,998	0.00%
2024/09/19	1.1	761.17	1	756.04	761.00	0.1	2,004	0.00%
2024/09/18	1	751.96	1	750.06	751.00	0	2,105	0.00%
2024/09/16	0	746.25	0	749.00	746.00	0	2,122	0.00%
2024/09/13	0	756.09	4	754.00	751.00	-4	2,140	-0.19%
2024/09/12	0	768.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	4.1	761.26	3	761.01	763.00	1.1	2,167	0.05%
2024/09/10	0	0.00	3.3	767.42	763.00	-3.3	2,164	-0.15%
2024/09/06	0	0.00	1.1	736.83	735.00	-1.1	2,163	-0.05%
2024/09/05	5.1	711.98	8	706.10	706.00	-2.9	2,167	-0.14%
2024/09/04	1.4	717.44	3	716.00	715.00	-1.6	2,193	-0.07%
2024/09/03	6	751.00	1.7	747.46	742.00	4.3	2,201	0.20%
2024/09/02	0	760.65	0	763.47	760.00	0	2,244	0.00%
2024/08/30	5	758.60	4.2	758.67	748.00	0.8	2,258	0.04%
2024/08/29	7.2	746.28	3	750.00	742.00	4.2	2,247	0.19%
2024/08/28	13.1	775.88	4	765.00	760.00	9.1	2,277	0.40%
2024/08/26	1.5	777.20	2	781.05	770.00	-0.5	2,259	-0.02%
2024/08/23	1.1	769.11	1	768.09	768.00	0.1	2,259	0.00%
2024/08/22	14.1	771.52	7.5	774.65	775.00	6.6	2,281	0.29%
2024/08/21	9	779.45	6.1	780.19	778.00	2.9	2,281	0.13%
2024/08/20	1.6	762.73	5.2	758.45	776.00	-3.6	2,261	-0.16%
2024/08/19	2	733.04	1	738.00	735.00	1	2,265	0.05%
2024/08/16	6.2	748.55	0	0.00	741.00	6.2	2,264	0.27%
2024/08/15	2	753.00	2	759.98	751.00	0	2,270	0.00%
2024/08/14	11.2	758.11	4	763.44	748.00	7.1	2,310	0.31%
2024/08/12	0	0.00	0	784.00	774.00	0	2,372	0.00%
2024/08/09	1	801.59	0.1	789.00	783.00	1	2,386	0.04%
2024/08/08	0.1	773.16	0	780.00	771.00	0.1	2,390	0.00%
2024/08/07	1	772.00	1	779.00	780.00	0	2,400	0.00%
2024/08/06	0	0.00	0.1	739.29	751.00	-0.1	2,413	0.00%
2024/08/05	0.2	715.00	0	717.73	715.00	0.2	2,441	0.01%
2024/08/02	2.1	795.65	2	798.50	789.00	0.1	2,434	0.01%
2024/08/01	1	827.98	1	827.07	829.00	0	2,452	0.00%
2024/07/31	1	821.00	1	813.16	820.00	0	2,479	0.00%
2024/07/30	1	808.06	1	823.06	828.00	0	2,487	0.00%
2024/07/29	1.1	878.59	1	837.70	832.00	0.1	2,482	0.00%
2024/07/26	1	883.85	3	875.81	876.00	-2	2,468	-0.08%
2024/07/23	0	892.00	0	896.47	896.00	0	2,485	0.00%
2024/07/22	1.3	879.03	3.7	881.01	876.00	-2.5	2,485	-0.10%
2024/07/19	4.1	919.97	2	911.50	900.00	2.1	2,475	0.08%
2024/07/18	6.2	923.42	7	911.73	919.00	-0.8	2,487	-0.03%
2024/07/17	1.2	946.63	2.1	952.02	955.00	-0.9	2,492	-0.03%
2024/07/16	5.3	953.85	1.2	938.70	937.00	4.1	2,493	0.17%
2024/07/15	1.4	880.43	3.2	931.29	946.00	-1.8	2,483	-0.07%
2024/07/12	2.2	859.31	2	861.50	860.00	0.2	2,427	0.01%
2024/07/11	1.1	855.26	1	855.16	855.00	0	2,451	0.00%
2024/07/10	3	875.92	2	864.02	866.00	1	2,488	0.04%
2024/07/09	2.1	904.36	2.1	879.66	878.00	0.1	2,540	0.00%
2024/07/08	2.1	890.44	3.2	896.52	897.00	-1.1	2,619	-0.04%
2024/07/05	1.1	867.06	2.1	871.43	876.00	-1	2,656	-0.04%
2024/07/04	4.4	858.86	5.1	856.67	862.00	-0.8	2,763	-0.03%
2024/07/03	3	866.00	3.1	879.00	871.00	-0.1	2,769	0.00%
2024/07/02	2.2	860.10	2.2	863.90	858.00	0	2,801	0.00%
2024/07/01	0.1	845.58	0.1	878.53	880.00	-0.1	2,880	0.00%
2024/06/28	2.7	814.28	0.5	820.73	829.00	2.2	2,873	0.08%
2024/06/27	4.3	793.15	5.6	792.86	789.00	-1.4	2,850	-0.05%
2024/06/26	0.6	789.26	8.2	797.45	805.00	-7.6	2,834	-0.27%
2024/06/25	0	768.08	0	0.00	763.00	0	2,791	0.00%
2024/06/24	2.1	771.74	1	771.00	765.00	1.1	2,802	0.04%
2024/06/21	10	785.80	4.2	788.20	775.00	5.8	2,788	0.21%
2024/06/20	0	0.00	0	788.84	791.00	0	2,689	0.00%
2024/06/19	0	774.00	1	783.00	777.00	-1	2,665	-0.04%
2024/06/18	0	778.00	0	783.33	781.00	0	2,644	0.00%
2024/06/17	2.1	779.90	3	784.03	772.00	-1	2,626	-0.04%
2024/06/14	0	777.88	0	782.00	780.00	0	2,598	0.00%
2024/06/13	0.1	772.36	0	784.00	773.00	0	2,598	0.00%
2024/06/12	1.1	779.25	1	768.26	768.00	0.1	2,589	0.00%
2024/06/07	3.2	784.59	1.3	772.20	773.00	1.9	2,548	0.07%
2024/06/06	0	0.00	0.1	785.00	782.00	-0.1	2,521	0.00%
2024/06/05	1	760.00	3	778.33	785.00	-2	2,510	-0.08%
2024/06/04	2.1	751.00	2	750.00	749.00	0.1	2,494	0.00%
2024/06/03	1	771.73	0	775.00	767.00	1	2,487	0.04%
2024/05/31	3	762.33	4.1	766.19	764.00	-1.1	2,501	-0.04%
2024/05/30	3.1	735.34	1	730.00	730.00	2.1	2,491	0.08%
2024/05/29	0	740.89	0	0.00	737.00	0	2,487	0.00%
2024/05/28	3.1	746.00	0	0.00	745.00	3.1	2,478	0.13%
2024/05/27	0	757.26	0	765.00	761.00	0	2,458	0.00%
2024/05/24	0	759.62	0	0.00	752.00	0	2,458	0.00%
2024/05/23	0	775.00	1.1	785.28	768.00	-1.1	2,468	-0.05%
2024/05/22	0	759.69	1	762.02	764.00	-1	2,420	-0.04%
2024/05/21	1	766.31	0	0.00	767.00	1	2,414	0.04%
2024/05/20	0	787.43	1.2	791.85	787.00	-1.2	2,380	-0.05%
2024/05/17	2	777.00	5.1	789.27	800.00	-3.1	2,324	-0.13%
2024/05/16	2	735.50	2	735.52	741.00	0	2,234	0.00%
2024/05/15	0	727.55	0.1	734.00	728.00	0	2,225	0.00%
2024/05/14	4	704.49	1	710.01	710.00	3	2,219	0.14%
2024/05/13	0	712.02	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1	702.22	1	715.02	713.00	0	2,202	0.00%
2024/05/09	2.1	744.51	1.1	717.48	715.00	1	2,185	0.05%
2024/05/08	1	753.91	2.1	744.14	743.00	-1.1	2,129	-0.05%
2024/05/07	1.2	716.43	0	718.00	719.00	1.2	2,115	0.06%
2024/05/06	2	753.55	2	755.50	742.00	0	2,090	0.00%
2024/05/03	0.1	757.77	0	749.00	746.00	0.1	2,082	0.00%
2024/05/02	2	765.40	0	0.00	752.00	2	2,091	0.10%
2024/04/30	3	772.67	3	770.67	765.00	0	2,091	0.00%
2024/04/29	1	762.12	1	783.00	783.00	0	2,085	0.00%
2024/04/26	0	0.00	0	760.00	752.00	0	2,066	0.00%
2024/04/25	1	760.99	2	756.51	756.00	-1	2,087	-0.05%
2024/04/24	3	754.67	2	758.00	757.00	1	2,145	0.05%
2024/04/23	7	751.86	8	755.26	751.00	-1	2,250	-0.05%
2024/04/22	0	0.00	5	721.65	718.00	-5	2,265	-0.22%
2024/04/19	1	709.98	2	717.79	706.00	-1	2,275	-0.04%
2024/04/18	1	734.29	4	745.98	731.00	-3	2,217	-0.13%
2024/04/17	0.1	765.82	6	771.00	754.00	-5.9	2,214	-0.27%
2024/04/16	1.2	782.08	5	768.60	771.00	-3.8	2,188	-0.17%
2024/04/15	10	821.85	4	826.00	795.00	6	2,169	0.28%
2024/04/12	8.4	797.26	6	776.52	790.00	2.4	2,154	0.11%
2024/04/11	12	817.83	9	822.89	817.00	3	2,050	0.15%
2024/04/10	2.1	737.90	4.3	784.03	830.00	-2.3	1,999	-0.11%
2024/04/09	0	753.50	1.2	766.59	758.00	-1.2	1,876	-0.06%
2024/04/08	5.1	767.80	5	749.34	739.00	0	1,826	0.00%
2024/04/03	7.1	714.60	13.6	737.77	761.00	-6.5	1,748	-0.37%
2024/04/02	0	0.00	1	684.06	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	3.1	666.36	667.00	-3.1	1,575	-0.20%
2024/03/29	0	0.00	3	652.65	653.00	-3	1,558	-0.19%
2024/03/28	0	0.00	2	655.01	646.00	-2	1,557	-0.13%
2024/03/27	2.2	648.21	4.3	646.83	645.00	-2.1	1,547	-0.14%
2024/03/26	0	624.63	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	630.00	0.1	631.09	625.00	0	1,547	0.00%
2024/03/22	1	619.04	0	0.00	620.00	1	1,602	0.06%
2024/03/21	0	0.00	0.1	622.18	619.00	-0.1	1,683	0.00%
2024/03/20	1	621.03	2	622.50	621.00	-1	1,706	-0.06%
2024/03/19	1.4	622.77	0.1	627.00	620.00	1.3	1,710	0.08%
2024/03/18	0	0.00	0.1	626.22	624.00	-0.1	1,711	-0.01%
2024/03/15	1	620.12	0	625.00	627.00	1	1,705	0.06%
2024/03/14	0	632.44	0	635.00	626.00	0	1,696	0.00%
2024/03/13	2.1	628.44	2	628.00	626.00	0.1	1,694	0.01%
2024/03/12	0	0.00	1.1	639.08	638.00	-1.1	1,707	-0.07%
2024/03/11	1.1	622.79	1	628.02	625.00	0.1	1,741	0.01%
2024/03/08	15.3	638.35	3.1	631.32	630.00	12.2	1,749	0.70%
2024/03/07	1	651.34	0.6	661.47	659.00	0.4	1,761	0.02%
2024/03/06	1.1	668.40	0	672.67	665.00	1.1	1,758	0.06%
2024/03/05	6.2	694.01	4.2	694.04	690.00	1.9	1,732	0.11%
2024/03/04	2.2	673.26	1.3	680.17	676.00	0.9	1,708	0.05%
2024/03/01	0.2	670.57	1.5	674.60	668.00	-1.3	1,740	-0.08%
2024/02/29	2.1	667.54	1	673.93	669.00	1.1	1,761	0.06%
2024/02/27	2.3	674.43	2	675.49	672.00	0.3	1,802	0.01%
2024/02/26	3.1	674.07	3.3	679.41	679.00	-0.2	1,802	-0.01%
2024/02/23	0.1	649.09	6	647.67	646.00	-5.9	1,784	-0.33%
2024/02/22	0.2	640.33	0.1	648.98	652.00	0.1	1,799	0.00%
2024/02/21	0.3	643.37	0	0.00	640.00	0.3	1,800	0.02%
2024/02/20	0.3	642.17	0	0.00	641.00	0.3	1,827	0.02%
2024/02/19	3.1	638.73	0	0.00	636.00	3.1	1,840	0.17%
2024/02/16	4.1	647.03	1.2	649.00	645.00	2.9	1,844	0.15%
2024/02/15	4	644.78	1	647.00	643.00	3	1,853	0.16%
2024/02/05	1.1	658.24	0.3	660.00	657.00	0.8	1,888	0.04%
2024/02/02	0.3	670.83	0	0.00	671.00	0.3	1,894	0.02%
2024/02/01	0	673.00	0	680.00	677.00	0	1,914	0.00%
2024/01/31	1.1	679.57	1.1	673.33	673.00	0	1,960	0.00%