捷敏-KY (6525)-元大-汐止券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.4
漲跌
▲0.3
漲幅
+0.43%
成交量
190張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	69.20	69.00	-3	491	-0.61%
2025/01/15	0	0.00	1	69.10	68.40	-1	557	-0.18%
2025/01/14	1	69.70	0	0.00	69.90	1	558	0.18%
2025/01/10	4	71.50	6.2	72.34	71.80	-2.2	565	-0.40%
2025/01/09	11	71.84	2	72.30	70.10	9	564	1.59%
2025/01/07	0.1	64.77	0	0.00	64.60	0.1	567	0.02%
2025/01/06	0	0.00	5	64.90	65.00	-5	598	-0.84%
2024/12/26	0	66.90	0	0.00	66.60	0	605	0.00%
2024/12/20	1	64.81	0	0.00	64.80	1	602	0.17%
2024/12/19	4	65.90	4	65.20	65.90	0	599	0.00%
2024/12/18	1	66.20	0	0.00	66.20	1	600	0.17%
2024/12/17	2	65.40	0	0.00	65.40	2	599	0.33%
2024/12/16	1	66.00	0	0.00	66.00	1	598	0.17%
2024/12/10	0.1	68.30	0	0.00	67.70	0.1	591	0.01%
2024/12/05	0	0.00	1	69.90	69.60	-1	587	-0.17%
2024/12/03	0	68.30	0	0.00	67.70	0	578	0.00%
2024/12/02	0	69.00	4	68.88	68.60	-4	574	-0.69%
2024/11/28	0	69.10	9	69.40	69.30	-9	570	-1.57%
2024/11/26	0	0.00	0	73.90	72.90	0	556	0.00%
2024/11/25	4	72.40	0	0.00	72.10	4	548	0.73%
2024/11/21	0	70.90	0	0.00	70.80	0	544	0.00%
2024/11/20	0	70.70	0	0.00	70.60	0	543	0.00%
2024/11/15	1	73.40	1	73.30	72.60	0	533	0.00%
2024/11/12	1	71.29	0	0.00	70.80	1	519	0.20%
2024/11/08	1.1	75.12	1	72.20	72.20	0.1	507	0.01%
2024/11/07	0	0.00	2	74.90	75.20	-2	495	-0.41%
2024/11/06	0	73.50	0	0.00	73.40	0	491	0.00%
2024/11/04	0	0.00	1.2	76.51	75.70	-1.2	457	-0.26%
2024/11/01	0	0.00	1	73.50	73.60	-1	438	-0.23%
2024/10/30	1	73.20	1	72.22	72.20	0	430	0.00%
2024/10/29	2	73.00	0	0.00	73.10	2	426	0.47%
2024/10/28	2.2	74.00	0	0.00	72.40	2.2	416	0.52%
2024/10/25	2	75.95	1	76.86	76.70	1	399	0.24%
2024/10/24	2	76.50	0.1	77.10	75.20	1.9	382	0.49%
2024/10/23	0.3	77.14	1.1	77.00	78.70	-0.8	363	-0.22%
2024/10/22	1.1	76.58	3.1	77.31	77.50	-2	331	-0.59%
2024/10/21	0	0.00	0.1	73.35	73.00	-0.1	294	-0.02%
2024/10/18	0.1	72.14	0.2	72.37	71.60	-0.1	289	-0.03%
2024/10/17	0	0.00	0.1	73.13	73.30	-0.1	280	-0.05%
2024/10/16	0	73.55	0	74.43	74.00	0	269	0.00%
2024/10/15	1	76.50	0.2	74.40	75.00	0.8	238	0.35%
2024/10/14	2.1	70.85	3	70.80	70.80	-0.9	170	-0.53%
2024/10/11	2	69.55	1.1	70.17	70.10	0.9	146	0.64%
2024/10/09	0	0.00	3.5	70.10	70.10	-3.5	115	-3.08%
2024/10/04	0.1	64.20	0	0.00	64.50	0.1	118	0.04%
2024/10/01	0.1	64.30	0	0.00	64.50	0.1	121	0.04%
2024/09/27	0.1	64.90	0	0.00	65.30	0.1	129	0.04%
2024/09/24	0.1	63.80	0	0.00	64.20	0.1	131	0.04%
2024/09/18	0	63.20	0	0.00	62.70	0	137	0.02%
2024/09/10	0.2	62.30	0	0.00	61.60	0.2	145	0.12%
2024/08/30	0.1	65.70	0	0.00	66.00	0.1	153	0.07%
2024/08/29	1	65.70	1	65.60	65.70	0	154	0.00%
2024/08/27	1.1	65.52	0	0.00	65.50	1.1	161	0.67%
2024/08/26	1	65.80	0	0.00	65.80	1	166	0.60%
2024/08/23	1	65.09	0	0.00	65.10	1	171	0.59%
2024/08/20	1.2	65.04	0	0.00	65.00	1.2	191	0.60%
2024/08/19	1	65.30	0	0.00	65.30	1	198	0.50%
2024/08/16	1	64.90	0	0.00	64.90	1	200	0.50%
2024/08/15	1.1	64.96	0	0.00	65.00	1.1	203	0.53%
2024/08/14	1	64.99	0	0.00	65.00	1	205	0.50%
2024/08/13	1	64.00	0	0.00	64.00	1	209	0.48%
2024/08/06	0	59.90	1	59.80	61.00	-1	214	-0.46%
2024/08/05	1	61.71	0	0.00	60.50	1	213	0.48%
2024/07/30	0.1	66.50	0	0.00	66.50	0.1	211	0.04%
2024/07/23	0	66.90	0	0.00	67.40	0	215	0.00%
2024/07/17	1	70.50	0	0.00	69.70	1	210	0.48%
2024/07/15	0.1	69.00	0	0.00	69.10	0.1	207	0.02%
2024/07/11	0	0.00	0.1	69.80	70.40	-0.1	204	-0.06%
2024/07/10	0	70.10	0	0.00	70.10	0	205	0.01%
2024/07/09	0.2	70.10	1	69.80	69.60	-0.9	204	-0.42%
2024/07/08	0	0.00	0.1	71.70	70.80	-0.1	199	-0.03%
2024/07/05	0	0.00	2.2	69.01	68.90	-2.2	186	-1.15%
2024/07/04	0.1	68.50	1.2	69.04	69.30	-1.1	184	-0.61%
2024/07/01	1	66.50	0.8	67.70	66.50	0.2	175	0.12%
2024/06/28	10	67.30	0.1	67.63	67.20	9.9	175	5.65%
2024/06/26	7	67.80	0	0.00	67.80	7	174	4.00%
2024/06/19	1	66.70	1	66.60	67.10	0	167	0.00%
2024/06/12	1.1	65.43	0	0.00	65.50	1.1	165	0.66%
2024/06/11	0.1	66.20	1	65.60	65.60	-0.9	163	-0.55%
2024/06/07	1	65.50	0	0.00	66.00	1	165	0.60%
2024/06/06	1	65.80	1	65.80	65.60	0	164	0.00%
2024/06/03	1	66.40	0	0.00	66.40	1	162	0.62%
2024/05/31	1	67.30	0	0.00	67.00	1	158	0.63%
2024/05/30	0	0.00	0.2	68.10	67.40	-0.2	156	-0.13%
2024/05/29	0	0.00	0.1	71.80	71.70	-0.1	153	-0.07%
2024/05/27	0	0.00	7.1	71.83	72.10	-7.1	142	-4.97%
2024/05/24	2	72.35	4.2	71.99	71.70	-2.2	137	-1.59%
2024/05/23	0	0.00	2.2	70.89	70.80	-2.2	130	-1.72%
2024/05/22	0	70.50	1	69.70	70.20	-1	123	-0.80%
2024/05/21	0	0.00	0	69.60	69.40	0	121	-0.03%
2024/05/20	1	69.80	0	69.90	69.70	1	118	0.83%
2024/05/17	1	70.10	0	0.00	69.20	1	116	0.86%
2024/05/16	0	0.00	1	70.20	70.60	-1	113	-0.90%
2024/05/15	0	0.00	0.1	69.90	69.80	-0.1	110	-0.09%
2024/05/14	1	70.20	0.2	70.00	70.20	0.8	110	0.74%
2024/05/13	0	0.00	0.3	69.48	69.90	-0.3	108	-0.26%
2024/05/10	0	0.00	0.1	68.60	68.90	-0.1	105	-0.13%
2024/05/09	0	0.00	0.4	68.64	68.60	-0.4	104	-0.38%
2024/05/08	0	0.00	0.1	69.49	68.90	-0.1	102	-0.10%
2024/05/07	0	0.00	1.1	69.39	69.40	-1.1	98	-1.11%
2024/05/06	0	0.00	0.1	68.40	68.80	-0.1	96	-0.05%
2024/04/29	3	67.30	0	0.00	67.60	3	92	3.25%
2024/04/22	0	66.80	0	0.00	66.60	0	91	0.03%
2024/04/16	10	67.00	0	0.00	67.00	10	91	10.95%
2024/04/12	0	0.00	0.2	68.43	68.40	-0.2	88	-0.20%
2024/04/09	0	68.70	0	0.00	68.10	0	87	0.02%
2024/04/08	0	0.00	1	67.50	67.40	-1	86	-1.16%
2024/04/02	11	67.62	0	0.00	67.80	11	85	12.82%
2024/04/01	9	67.90	0	0.00	68.00	9	85	10.53%
2024/03/29	1	68.30	0	0.00	67.70	1	85	1.17%
2024/03/26	12	67.90	0	0.00	67.60	12	86	13.91%
2024/03/22	10	68.40	0	0.00	68.60	10	85	11.74%
2024/03/12	0.1	66.60	1	67.00	66.80	-0.9	78	-1.15%
2024/03/06	0	0.00	0.1	68.40	67.90	-0.1	76	-0.07%
2024/03/05	0	0.00	1	68.10	68.10	-1	81	-1.23%
2024/02/26	1	68.30	0	0.00	68.10	1	77	1.29%
2024/02/21	4	67.98	0	0.00	67.80	4	77	5.18%
2024/02/15	1	65.90	0	0.00	66.50	1	72	1.38%
2024/02/05	0.2	66.00	0	0.00	65.60	0.2	71	0.28%