創威 (6530)-元大-汐止券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
44.75
漲跌
▲1.25
漲幅
+2.87%
成交量
300張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	43.88	44.85	-2	4,569	-0.04%
2024/04/18	1	47.10	2	47.15	46.20	-1	4,788	-0.02%
2024/04/16	2	45.70	1	45.65	45.55	1	4,815	0.02%
2024/04/15	2	48.70	1	48.80	48.55	1	4,809	0.02%
2024/04/12	0	0.00	5	51.50	50.80	-5	4,789	-0.10%
2024/04/11	6	52.32	1	52.00	51.70	5	4,779	0.10%
2024/04/10	8	53.68	1	53.50	53.50	7	4,775	0.15%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	1.1	53.20	52.80	-1.1	4,743	-0.02%
2024/04/02	1	54.20	0	0.00	53.90	1	4,743	0.02%
2024/03/28	1	54.30	41	53.24	52.80	-40	4,725	-0.85%
2024/03/27	1.1	54.29	0	0.00	53.70	1.1	4,723	0.02%
2024/03/26	21	58.38	3	57.63	53.80	18	4,708	0.38%
2024/03/25	3	56.33	13	57.06	59.60	-10	4,560	-0.22%
2024/03/22	3	55.03	2	54.60	55.00	1	4,474	0.02%
2024/03/21	3	54.20	0	0.00	53.60	3	4,429	0.07%
2024/03/20	1	54.20	7	55.16	54.00	-6	4,425	-0.14%
2024/03/19	4	55.53	5	56.10	55.30	-1	4,420	-0.02%
2024/03/18	0	0.00	3	56.07	56.10	-3	4,388	-0.07%
2024/03/15	8	56.69	9	56.88	55.20	-1	4,403	-0.02%
2024/03/14	6	57.13	9	57.72	57.10	-3	4,433	-0.07%
2024/03/13	10	56.26	6	56.10	55.80	4	4,334	0.09%
2024/03/12	5	54.60	3	54.27	55.00	2	4,237	0.05%
2024/03/11	4	51.45	2	51.45	51.40	2	4,175	0.05%
2024/03/08	1	51.00	6	51.10	49.20	-5	4,172	-0.12%
2024/03/07	9	54.94	4	54.35	53.40	5	4,161	0.12%
2024/03/06	1	53.60	3	53.43	53.10	-2	4,157	-0.05%
2024/03/05	4	54.00	3	54.20	53.70	1	4,185	0.02%
2024/03/04	9.1	55.30	1	53.60	55.00	8.1	4,284	0.19%
2024/03/01	1	52.50	2	52.40	52.50	-1	4,274	-0.02%
2024/02/29	0	0.00	10	52.87	52.70	-10	4,284	-0.23%
2024/02/27	16	55.64	8	53.79	53.50	8	4,296	0.19%
2024/02/26	21	57.48	25	58.70	56.90	-4	4,703	-0.09%
2024/02/23	9	56.12	25	55.60	54.50	-16	4,513	-0.35%
2024/02/22	47	56.49	12	55.69	55.70	35	4,372	0.80%
2024/02/21	16	53.94	10	55.99	56.50	6	4,116	0.15%
2024/02/20	1	51.60	0	0.00	51.40	1	3,922	0.03%
2024/02/19	5	52.22	3	51.47	50.60	2	3,871	0.05%
2024/02/16	8	51.98	4	52.73	52.80	4	3,844	0.10%
2024/02/15	11	50.44	1	51.00	50.80	10	3,721	0.27%
2024/02/05	2	50.40	1	49.50	49.00	1	3,657	0.03%
2024/02/02	10	51.38	15	51.83	49.85	-5	3,664	-0.14%
2024/02/01	7	52.59	7	52.17	51.80	0	3,762	0.00%
2024/01/31	5	48.60	10	49.37	51.40	-5	3,533	-0.14%
2024/01/30	0	0.00	1	45.85	46.75	-1	3,349	-0.03%
2024/01/29	3	45.42	0	0.00	45.70	3	3,323	0.09%
2024/01/24	0	0.00	1	46.25	45.35	-1	3,280	-0.03%
2024/01/23	2	47.40	9	47.22	46.00	-7	3,289	-0.21%
2024/01/22	1	45.30	2	45.35	45.45	-1	3,278	-0.03%
2024/01/19	0	0.00	3	45.53	44.90	-3	3,295	-0.09%
2024/01/18	3	44.70	29	44.86	45.95	-26	3,292	-0.79%
2024/01/17	30	48.58	2	48.75	47.20	28	3,277	0.85%
2024/01/16	16	49.21	39	48.55	48.30	-23	3,289	-0.70%
2024/01/15	29	48.25	6.1	48.00	47.90	22.9	3,229	0.71%
2024/01/12	14.1	48.31	6	48.12	48.10	8.1	3,487	0.23%
2024/01/08	0	0.00	1	43.55	43.05	-1	4,571	-0.02%
2024/01/05	0	0.00	6	43.60	43.55	-6	4,676	-0.13%
2024/01/03	0	0.00	1	43.00	42.85	-1	4,942	-0.02%
2023/12/28	0	0.00	1	44.80	44.15	-1	5,098	-0.02%
2023/12/19	3	48.60	0	0.00	48.00	3	5,358	0.06%
2023/12/18	0	0.00	3	48.10	48.30	-3	5,351	-0.06%
2023/12/13	2	50.75	0	0.00	51.00	2	5,379	0.04%
2023/12/12	5	52.10	0	0.00	50.70	5	5,410	0.09%
2023/12/11	8	53.36	10	53.68	53.60	-2	5,391	-0.04%
2023/12/08	0	0.00	2	51.70	51.00	-2	5,241	-0.04%
2023/12/07	1	52.20	0	0.00	49.75	1	5,197	0.02%
2023/12/06	1	51.80	1	51.20	51.20	0	5,170	0.00%
2023/12/05	6	50.40	1	50.30	50.40	5	5,150	0.10%
2023/12/04	10	51.70	1	52.60	51.60	9	5,133	0.18%
2023/12/01	1	55.70	5	54.66	53.60	-4	5,117	-0.08%
2023/11/30	8	53.59	7	53.26	53.80	1	5,042	0.02%
2023/11/29	13	54.09	17	53.88	54.50	-4	4,998	-0.08%
2023/11/28	7	52.74	0	0.00	52.80	7	4,857	0.14%
2023/11/27	0	0.00	1	49.25	49.20	-1	4,776	-0.02%
2023/11/24	28	52.17	6	52.50	51.20	22	4,740	0.46%
2023/11/22	2	52.80	4	55.60	55.60	-2	4,183	-0.05%
2023/11/21	5	49.09	10	50.55	50.60	-5	4,059	-0.12%
2023/11/20	2	46.15	2	46.75	46.00	0	4,012	0.00%
2023/11/17	3	45.38	0	0.00	45.60	3	3,990	0.08%
2023/11/16	24	45.27	0	0.00	44.85	24	3,971	0.60%
2023/11/15	0	0.00	6	47.08	45.80	-6	3,952	-0.15%
2023/11/14	7	45.70	3	45.80	46.45	4	3,904	0.10%
2023/11/13	3	44.65	2	44.85	44.25	1	3,854	0.03%
2023/11/10	10	46.50	1	44.70	44.60	9	3,806	0.24%
2023/11/09	44	55.25	30	51.63	49.50	14	3,717	0.38%
2023/11/08	9	51.99	9	52.22	54.00	0	3,437	0.00%
2023/11/06	13	53.03	0.7	53.70	53.80	12.3	3,313	0.37%
2023/11/03	0	0.00	0	53.00	52.40	0	3,284	0.00%
2023/11/02	2	51.60	1	52.40	52.40	1	3,274	0.03%
2023/11/01	1	49.00	0	0.00	51.50	1	3,259	0.03%
2023/10/31	2	49.75	0	0.00	48.20	2	3,244	0.06%
2023/10/30	0.2	50.80	2	52.50	50.90	-1.8	3,231	-0.06%
2023/10/26	1.3	55.05	10	54.11	53.60	-8.7	3,190	-0.27%
2023/10/25	3.2	55.00	0	0.00	55.10	3.2	3,173	0.10%
2023/10/24	2	56.30	0	0.00	57.00	2	3,150	0.06%
2023/10/23	0	0.00	3	53.10	52.00	-3	3,093	-0.10%
2023/10/20	25	57.64	26.1	57.24	57.20	-1.1	3,040	-0.04%
2023/10/19	60.1	57.00	46	57.70	57.00	14.1	2,705	0.52%
2023/10/18	17	49.83	12	51.21	54.60	5	2,137	0.23%
2023/10/17	36	51.63	38	49.78	49.70	-2	2,102	-0.10%
2023/10/16	12	47.49	14	47.96	48.05	-2	1,837	-0.11%
2023/10/13	0	0.00	1	43.70	43.70	-1	1,756	-0.06%
2023/10/12	8	40.11	5	40.41	39.75	3	1,662	0.18%
2023/10/11	29	41.80	24.1	38.60	38.95	4.9	1,566	0.31%
2023/10/06	4.1	40.16	5.1	41.03	41.80	-1	1,387	-0.07%
2023/10/05	1	38.00	0	0.00	38.00	1	1,278	0.08%
2023/09/28	0	0.00	5	36.06	34.30	-5	1,177	-0.42%
2023/09/27	2	36.50	0	0.00	35.90	2	1,161	0.17%
2023/09/26	3	37.72	3	36.62	36.30	0	1,137	0.00%
2023/09/25	3.1	38.37	2	37.80	35.65	1.1	1,075	0.10%
2023/09/22	20	35.51	25	35.84	36.85	-5	948	-0.53%
2023/09/21	0	0.00	10	33.10	33.50	-10	900	-1.11%
2023/09/19	10	33.65	11	35.39	34.95	-1	875	-0.11%
2023/09/18	1	35.75	5	33.81	34.80	-4	847	-0.47%
2023/09/15	13	33.03	0	0.00	33.00	13	810	1.60%
2023/09/08	4	29.83	0	0.00	29.70	4	705	0.57%
2023/09/06	4	31.30	0	0.00	31.85	4	696	0.57%
2023/09/05	1	29.50	0	0.00	30.00	1	676	0.15%
2023/08/30	0	0.00	1	29.45	29.50	-1	670	-0.15%
2023/08/29	1	28.85	0	0.00	30.00	1	668	0.15%
2023/08/24	3	30.67	0	0.00	30.05	3	652	0.46%
2023/08/17	0	0.00	3	28.08	28.05	-3	629	-0.48%
2023/08/15	1	27.25	3	27.63	27.45	-2	623	-0.32%
2023/08/14	4	27.83	4	26.85	26.60	0	617	0.00%
2023/07/25	0	0.00	2	37.00	37.00	-2	544	-0.37%
2023/07/24	5	37.75	2	36.50	37.50	3	536	0.56%
2023/07/21	4	38.64	7	37.80	37.50	-3	522	-0.57%
2023/07/20	10	38.70	1	37.80	38.30	9	454	1.98%
2023/07/07	0	0.00	1	25.90	25.80	-1	104	-0.96%
2023/03/27	0	0.00	6	26.68	26.20	-6	109	-5.50%
2023/02/14	3	24.20	0	0.00	24.45	3	103	2.90%
2022/10/13	0	0.00	6	21.04	20.70	-6	967	-0.62%
2022/10/05	0	0.00	1	25.80	24.90	-1	944	-0.11%
2022/09/30	0	0.00	0	24.00	23.85	0	925	0.00%
2022/09/29	7	25.22	4	25.55	25.15	3	904	0.33%
2022/09/28	1	25.60	2	25.30	25.60	-1	817	-0.12%
2022/09/26	0	0.00	1	22.60	22.40	-1	764	-0.13%
2022/09/21	0	0.00	1	24.50	24.65	-1	757	-0.13%
2022/09/07	0	0.00	2	24.30	24.00	-2	738	-0.27%
2022/09/06	1	25.65	2	25.33	25.35	-1	730	-0.14%
2022/09/05	0	0.00	1	25.30	25.25	-1	723	-0.14%
2022/09/02	1	27.50	0	0.00	26.90	1	715	0.14%
2022/08/30	0	0.00	2	28.33	28.00	-2	703	-0.28%
2022/08/29	2	27.60	0	0.00	28.20	2	695	0.29%
2022/08/26	1	28.30	5	28.92	28.00	-4	686	-0.58%
2022/08/25	11	27.64	13	27.45	27.40	-2	620	-0.32%
2022/08/24	3	27.90	2	29.25	27.60	1	604	0.17%
2022/08/23	1	27.40	0	0.00	26.90	1	544	0.18%
2022/08/22	5	28.40	0	0.00	28.00	5	527	0.95%
2022/08/19	11	29.24	5	28.89	28.85	6	505	1.19%
2022/08/18	3	27.65	12	27.20	28.85	-9	380	-2.37%
2022/08/17	1	26.25	1	26.10	26.25	0	264	0.00%
2022/08/16	4	24.81	0	0.00	23.90	4	206	1.93%
2022/08/15	0	0.00	1	23.55	23.40	-1	189	-0.53%
2022/08/08	1	24.30	0	0.00	23.65	1	171	0.58%
2022/08/05	10	24.57	0	0.00	24.60	10	154	6.49%
2022/08/04	0	0.00	5	23.30	23.50	-5	138	-3.60%
2022/08/03	5	23.49	0	0.00	23.95	5	121	4.11%
2022/06/21	0	0.00	3	20.50	20.75	-3	230	-1.30%
2022/04/28	1	24.15	0	0.00	24.00	1	169	0.59%
2022/04/26	0	0.00	1	23.00	23.00	-1	81	-1.22%
2022/03/28	0	0.00	2	21.00	21.30	-2	120	-1.67%
2022/03/23	0	0.00	2	21.85	21.70	-2	131	-1.52%
2022/03/10	4	21.50	0	0.00	21.80	4	431	0.93%
2022/01/26	1	21.00	0	0.00	21.00	1	698	0.14%
2022/01/17	0	0.00	2	22.65	22.65	-2	715	-0.28%
2022/01/06	1	23.25	0	0.00	23.15	1	810	0.12%
2022/01/05	1	23.70	1	24.35	23.50	0	809	0.00%
2022/01/04	0	0.00	1	24.25	24.00	-1	806	-0.12%
2021/12/30	0	0.00	1	24.60	24.60	-1	812	-0.12%
2021/12/29	0	0.00	1	25.00	24.70	-1	847	-0.12%
2021/12/27	1	25.35	0	0.00	25.25	1	856	0.12%
2021/12/17	1	24.55	0	0.00	24.65	1	969	0.10%
2021/12/16	1	25.40	0	0.00	25.30	1	968	0.10%
2021/12/10	0	0.00	5	24.80	24.85	-5	959	-0.52%
2021/12/08	6	26.84	0	0.00	26.00	6	928	0.65%
2021/12/07	7	28.51	0	0.00	27.00	7	892	0.78%
2021/12/06	2	26.40	7	29.06	29.35	-5	759	-0.66%
2021/12/03	4	27.39	0	0.00	26.70	4	705	0.57%
2021/12/01	0	0.00	4	24.75	24.75	-4	535	-0.75%
2021/11/25	4	22.65	0	0.00	22.35	4	484	0.83%
2021/11/11	0	0.00	1	21.40	21.45	-1	434	-0.23%
2021/11/03	0	0.00	1	21.30	21.35	-1	422	-0.24%
2021/10/29	0	0.00	1	21.80	21.70	-1	415	-0.24%
2021/10/19	1	22.00	0	0.00	21.90	1	386	0.26%
2021/10/18	0	0.00	6	21.43	21.90	-6	380	-1.58%
2021/10/15	7	23.55	1	21.90	21.75	6	371	1.61%
2021/10/06	8	21.18	7	22.43	21.35	1	273	0.37%
2021/10/01	1	21.10	0	0.00	19.85	1	225	0.44%
2021/09/27	0	0.00	1	23.00	23.30	-1	183	-0.55%
2021/09/24	0	0.00	1	22.40	22.40	-1	121	-0.82%
2021/09/22	4	20.08	3	20.32	20.35	1	82	1.21%
2021/09/17	1	21.00	0	0.00	21.10	1	61	1.61%
2021/07/14	1	19.50	0	0.00	19.80	1	71	1.41%
2021/06/28	0	0.00	2	18.50	18.65	-2	133	-1.50%
2021/01/18	2	19.80	0	0.00	19.35	2	76	2.60%
2021/01/07	0	0.00	4	19.78	20.00	-4	72	-5.51%
2021/01/06	4	19.93	0	0.00	19.90	4	76	5.21%
2021/01/05	0	0.00	13	21.01	20.60	-13	74	-17.54%
2020/12/31	0	0.00	1	18.60	19.20	-1	46	-2.14%
2020/12/29	0	0.00	1	18.40	18.05	-1	43	-2.32%
2020/12/28	0	0.00	1	18.40	18.10	-1	42	-2.37%
2020/12/24	0	0.00	2	18.20	18.30	-2	41	-4.87%
2020/12/14	1	18.35	0	0.00	18.70	1	44	2.24%
2020/12/10	1	18.75	0	0.00	18.50	1	44	2.24%
2020/12/09	12	19.08	0	0.00	18.95	12	43	27.32%
2020/08/20	0	0.00	3	19.07	18.60	-3	261	-1.15%
2020/08/19	0	0.00	13	19.40	19.45	-13	260	-5.00%
2020/08/18	0	0.00	27	19.93	19.80	-27	259	-10.42%
2020/08/14	0	0.00	15	20.00	19.95	-15	256	-5.84%
2020/08/13	58	19.56	0	0.00	20.65	58	253	22.85%
2020/07/09	0	0.00	1	23.15	23.20	-1	210	-0.48%
2020/07/08	0	0.00	2	25.08	25.00	-2	200	-1.00%
2020/07/07	1	23.85	2	24.35	23.90	-1	190	-0.52%
2020/07/06	1	24.75	0	0.00	24.75	1	173	0.58%
2020/07/03	1	22.50	0	0.00	22.50	1	157	0.63%
2020/07/02	3	20.77	3	20.78	21.00	0	146	0.00%
2020/07/01	1	20.80	1	20.40	20.50	0	141	0.00%
2020/06/30	1	20.50	0	0.00	20.15	1	136	0.73%
2020/06/24	2	21.48	4	20.33	20.10	-2	127	-1.56%
2020/06/12	2	17.20	0	0.00	17.70	2	76	2.61%
2020/05/15	1	17.50	0	0.00	17.50	1	86	1.15%
2020/03/09	2	17.70	2	18.15	17.90	0	247	0.00%
2020/01/30	1	18.15	0	0.00	17.10	1	435	0.23%
2020/01/06	1	19.45	0	0.00	19.30	1	462	0.22%
2019/12/12	0	0.00	1	20.30	20.30	-1	390	-0.26%
2019/12/10	7	19.13	6	18.90	19.20	1	320	0.31%
2019/12/09	0	0.00	10	18.65	18.90	-10	293	-3.41%
2019/11/29	2	17.50	0	0.00	17.00	2	274	0.73%
2019/11/25	8	17.70	0	0.00	17.35	8	266	3.00%
2019/11/15	0	0.00	4	17.20	16.75	-4	243	-1.64%
2019/11/08	4	18.20	0	0.00	18.25	4	222	1.80%
2019/11/05	0	0.00	1	19.85	19.35	-1	197	-0.51%
2019/11/04	1	21.40	0	0.00	20.05	1	187	0.53%
2019/07/15	1	15.70	1	15.95	14.90	0	65	0.00%
2019/05/06	2	17.30	0	0.00	17.45	2	80	2.49%
2019/04/09	0	0.00	3	17.55	17.50	-3	92	-3.26%
2019/04/08	3	17.45	0	0.00	17.35	3	90	3.31%
2019/02/20	0	0.00	3	15.80	16.05	-3	58	-5.11%
2019/02/19	0	0.00	1	16.00	15.80	-1	57	-1.73%
2019/02/18	0	0.00	14	15.88	15.80	-14	57	-24.27%
2019/02/15	0	0.00	2	16.00	16.05	-2	57	-3.50%
2019/02/14	0	0.00	20	16.00	16.00	-20	56	-35.35%
2019/01/28	10	16.35	0	0.00	16.25	10	53	18.72%
2019/01/18	0	0.00	26	17.05	17.00	-26	47	-54.22%
2019/01/15	5	16.00	0	0.00	16.10	5	38	12.85%
2019/01/09	17	16.93	0	0.00	16.70	17	37	45.66%
2019/01/08	17	17.29	0	0.00	17.35	17	35	47.55%
2019/01/07	15	17.00	0	0.00	17.00	15	33	44.16%
2018/12/24	2	15.93	0	0.00	15.75	2	16	12.32%
2018/03/06	0	0.00	1	18.60	18.75	-1	242	-0.41%
2018/03/05	1	18.75	0	0.00	17.90	1	240	0.42%
2018/02/05	0	0.00	2	18.78	19.30	-2	225	-0.89%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/26	0	0.00	1	20.50	20.45	-1	201	-0.50%
2018/01/25	0	0.00	2	21.20	21.05	-2	196	-1.02%
2018/01/24	2	21.60	2	21.50	21.25	0	187	0.00%
2018/01/23	2	22.75	0	0.00	23.10	2	168	1.18%