順藥 (6535)-元大-汐止券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	364.29	0.1	361.00	353.00	1.1	854	0.13%
2024/11/21	5.1	370.04	0	380.00	372.50	5.1	849	0.60%
2024/11/20	10	344.44	1.2	348.58	358.00	8.9	838	1.06%
2024/11/19	9	327.27	0.2	327.00	325.50	8.8	825	1.07%
2024/11/18	14	343.54	0	0.00	330.00	14	822	1.70%
2024/11/15	10	331.90	0	333.00	338.50	10	829	1.21%
2024/11/14	0	331.50	0.1	331.00	330.00	-0.1	841	-0.01%
2024/11/13	14	333.53	1	328.50	330.00	13	864	1.51%
2024/11/12	1.3	336.01	0	0.00	329.00	1.3	886	0.14%
2024/11/11	0	360.90	0	0.00	349.00	0	913	0.00%
2024/11/08	0	355.00	1	360.50	350.00	-1	917	-0.11%
2024/11/07	0	355.00	0	0.00	352.00	0	921	0.00%
2024/11/06	0	0.00	1.3	347.45	347.00	-1.3	925	-0.14%
2024/11/05	1	350.00	0.2	355.44	356.00	0.8	922	0.09%
2024/11/04	0	348.00	0	0.00	360.00	0	939	0.00%
2024/11/01	0.1	380.17	0	0.00	361.50	0.1	950	0.01%
2024/10/29	0	381.00	1	386.98	387.00	-1	943	-0.10%
2024/10/28	1.2	389.13	1.3	385.75	387.00	-0.1	936	-0.01%
2024/10/25	0.2	380.44	0	0.00	382.50	0.2	927	0.02%
2024/10/24	1.2	342.92	0.1	351.46	355.00	1.1	911	0.12%
2024/10/23	0.1	323.00	0.1	323.50	323.00	0	898	0.00%
2024/10/22	1.1	319.28	0.2	323.00	317.50	0.9	900	0.10%
2024/10/21	0	324.40	0	0.00	323.00	0	908	0.00%
2024/10/18	0	319.00	0	0.00	318.00	0	912	0.00%
2024/10/17	0	322.00	1	320.50	319.50	-1	914	-0.11%
2024/10/16	0	319.93	0	0.00	318.00	0	920	0.00%
2024/10/15	0	326.00	0	323.00	319.00	0	921	0.00%
2024/10/14	0.4	315.53	0.1	320.00	318.00	0.3	917	0.04%
2024/10/11	0.1	306.88	0	0.00	305.00	0.1	911	0.01%
2024/10/09	0	312.00	0.1	313.00	310.00	-0.1	908	-0.01%
2024/10/07	0	314.50	0	0.00	314.50	0	912	0.00%
2024/10/04	1.1	309.99	0	0.00	311.50	1.1	922	0.12%
2024/10/01	1.1	324.43	0	0.00	323.00	1.1	945	0.12%
2024/09/30	0.1	329.08	0	329.50	331.00	0.1	930	0.01%
2024/09/27	1	295.35	0.6	321.26	321.50	0.4	904	0.04%
2024/09/26	0	0.00	0	295.00	292.50	0	864	0.00%
2024/09/25	1	281.48	0	0.00	281.00	1	846	0.12%
2024/09/24	0	0.00	0	266.00	265.00	0	832	0.00%
2024/09/23	0	264.33	0	0.00	264.50	0	829	0.00%
2024/09/20	0	0.00	0.1	258.00	260.00	-0.1	827	-0.01%
2024/09/18	0	254.88	0	0.00	256.50	0	796	0.01%
2024/09/16	0	256.73	0	0.00	256.50	0	798	0.00%
2024/09/13	0	0.00	1	237.00	237.00	-1	807	-0.12%
2024/09/12	3	241.00	0.1	242.50	237.00	2.9	849	0.35%
2024/09/05	3	248.00	0	0.00	246.00	3	957	0.31%
2024/09/04	2	247.00	0	0.00	248.00	2	958	0.21%
2024/09/02	0	264.83	0	265.50	262.00	0	957	0.00%
2024/08/28	0	0.00	1	248.50	247.50	-1	932	-0.11%
2024/08/27	0	0.00	1	252.00	253.50	-1	934	-0.11%
2024/08/26	2	264.00	0	0.00	261.50	2	923	0.22%
2024/08/22	5	255.00	0	0.00	256.00	5	915	0.55%
2024/08/19	0	0.00	0.1	253.50	252.00	-0.1	905	-0.01%
2024/08/16	0	0.00	0	265.50	261.00	0	891	0.00%
2024/08/15	0	248.75	10.1	247.50	260.00	-10.1	872	-1.16%
2024/08/14	0.2	244.00	0	0.00	241.50	0.2	848	0.02%
2024/08/13	0.1	229.86	2.1	235.87	243.00	-2	824	-0.24%
2024/08/09	1	215.00	0	214.00	213.00	1	807	0.12%
2024/08/06	2	187.50	2	184.75	197.50	0	817	0.00%
2024/08/05	0.3	203.50	3	209.00	203.50	-2.8	796	-0.35%
2024/07/31	2	222.00	0	0.00	220.00	2	792	0.25%
2024/07/23	2.1	202.95	0	0.00	205.00	2.1	770	0.27%
2024/07/10	0.2	212.00	0	0.00	210.50	0.2	832	0.02%
2024/07/05	0.3	220.00	2	219.50	217.00	-1.7	841	-0.20%
2024/07/01	0	0.00	1	237.00	240.00	-1	930	-0.11%
2024/06/25	0	226.00	0	0.00	227.00	0	988	0.00%
2024/06/24	0	0.00	1	216.00	221.00	-1	999	-0.10%
2024/06/21	0	0.00	0	230.00	222.00	0	1,015	0.00%
2024/06/20	1	225.62	1	238.00	235.50	0	1,017	0.00%
2024/06/19	3	230.00	2.1	235.62	232.00	1	1,003	0.09%
2024/06/18	1.1	217.05	0	0.00	228.50	1.1	989	0.11%
2024/06/17	1	204.50	3	199.07	208.00	-2	975	-0.21%
2024/06/07	1	175.00	0	0.00	180.50	1	924	0.11%
2024/06/03	1	185.00	0	0.00	181.00	1	931	0.11%
2024/05/28	0	0.00	0	194.50	194.00	0	1,026	0.00%
2024/05/22	0	183.00	0	0.00	182.00	0	1,160	0.00%
2024/05/15	1	180.00	1	180.50	183.50	0	1,304	0.00%
2024/05/14	1	197.00	0	0.00	198.50	1	1,286	0.08%
2024/05/09	1	185.50	0	0.00	182.50	1	1,282	0.08%
2024/05/07	0	0.00	2	188.50	188.50	-2	1,285	-0.16%
2024/05/03	0	0.00	1	171.00	170.00	-1	1,296	-0.08%
2024/04/29	2	172.00	2	176.00	172.00	0	1,365	0.00%
2024/04/25	2	171.50	1	172.50	171.50	1	1,426	0.07%
2024/04/24	0	0.00	0	176.50	179.00	0	1,460	0.00%
2024/04/22	1	163.52	6	164.00	166.50	-5	1,559	-0.32%
2024/04/19	0	0.00	1	178.00	181.50	-1	1,564	-0.06%
2024/04/16	0	0.00	2	186.50	186.50	-2	1,598	-0.13%
2024/04/15	0	194.50	1	193.00	191.00	-1	1,589	-0.06%
2024/04/11	0.1	198.00	6	198.83	196.00	-5.9	1,578	-0.37%
2024/04/10	2	202.00	4	201.00	204.50	-2	1,567	-0.13%
2024/04/09	3	217.01	0	0.00	199.50	3	1,551	0.19%
2024/04/03	2	193.00	2	196.00	196.00	0	1,451	0.00%
2024/04/02	5	192.00	0	0.00	190.50	5	1,430	0.35%
2024/03/27	2	185.00	0	0.00	180.00	2	1,376	0.15%
2024/03/26	2	180.00	0	0.00	180.00	2	1,365	0.15%
2024/03/25	3	176.50	1	177.00	177.00	2	1,348	0.15%
2024/03/22	2	185.00	1	185.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	1	189.00	189.00	-1	1,324	-0.08%
2024/03/20	1	181.50	4	165.13	185.00	-3	1,296	-0.23%
2024/03/13	0	0.00	9	162.00	164.00	-9	1,260	-0.71%
2024/03/07	0	0.00	1	175.00	175.00	-1	1,267	-0.08%
2024/03/05	1	184.00	0	0.00	188.00	1	1,267	0.08%
2024/03/04	0	0.00	1	183.00	188.00	-1	1,242	-0.08%
2024/03/01	3	179.83	1	181.50	178.50	2	1,212	0.16%
2024/02/29	1	169.50	1	164.50	176.00	0	1,184	0.00%
2024/02/27	4	155.75	2	155.00	160.00	2	1,135	0.18%
2024/02/23	1	135.50	0	0.00	133.50	1	1,055	0.09%
2024/02/22	1	129.00	2	133.50	134.00	-1	1,052	-0.09%
2024/02/21	0	0.00	2	133.00	133.00	-2	1,032	-0.19%
2024/02/20	6	146.67	0	0.00	145.00	6	971	0.62%
2024/02/01	1	153.50	0	0.00	145.00	1	851	0.12%
2024/01/30	0	0.00	3	130.83	132.50	-3	820	-0.37%
2024/01/25	4	132.63	1	130.00	136.00	3	772	0.39%
2024/01/24	1	125.50	0	0.00	125.50	1	721	0.14%
2024/01/23	1	114.50	0	0.00	114.50	1	708	0.14%
2024/01/22	0	0.00	6.1	103.22	104.50	-6.1	692	-0.87%
2024/01/19	0.1	108.50	1	100.50	107.00	-1	664	-0.14%
2024/01/18	6	97.00	0	0.00	100.00	6	621	0.96%
2024/01/17	2	93.25	10	94.94	96.10	-8	577	-1.39%
2024/01/16	6	87.73	2	90.55	93.20	4	517	0.77%
2024/01/15	7	83.09	0	0.00	84.80	7	460	1.52%
2024/01/12	6	77.23	3	81.87	82.40	3	421	0.71%
2024/01/03	0	0.00	1	69.00	69.10	-1	319	-0.31%
2023/12/27	0	0.00	1	68.60	68.50	-1	318	-0.31%
2023/12/15	2	65.50	0	0.00	65.10	2	315	0.63%
2023/12/14	1	66.30	0	0.00	66.20	1	311	0.32%
2023/12/12	1	67.70	0	0.00	67.90	1	303	0.33%
2023/11/13	0	0.00	5	59.22	59.40	-5	205	-2.43%
2023/09/05	0	0.00	1	61.10	60.80	-1	1,308	-0.08%
2023/08/16	1	59.80	14	59.66	59.70	-13	1,956	-0.66%
2023/08/15	0	0.00	1	61.00	60.60	-1	1,990	-0.05%
2023/08/14	2	61.15	11	60.68	61.30	-9	2,014	-0.45%
2023/08/10	2	63.60	2	63.00	63.00	0	2,052	0.00%
2023/08/07	0	0.00	1	62.50	63.30	-1	1,995	-0.05%
2023/08/01	2	62.60	0	0.00	62.70	2	1,969	0.10%
2023/07/31	0	0.00	7	61.91	62.20	-7	1,966	-0.36%
2023/07/28	24	65.85	13	64.33	62.20	11	1,960	0.56%
2023/07/27	3	62.43	1	65.10	65.10	2	1,759	0.11%
2023/07/26	3	60.07	1	59.20	59.20	2	1,764	0.11%
2023/07/25	3	61.30	1	61.40	61.70	2	1,751	0.11%
2023/07/24	2	60.40	2	60.40	60.20	0	1,728	0.00%
2023/07/21	1	59.00	0	0.00	58.50	1	1,699	0.06%
2023/07/20	3	60.00	0	0.00	59.20	3	1,692	0.18%
2023/07/19	8	61.20	4	58.93	61.30	4	1,667	0.24%
2023/07/18	3	58.00	0	0.00	57.70	3	1,629	0.18%
2023/07/10	0	0.00	5	58.38	58.30	-5	1,584	-0.32%
2023/07/07	1	62.50	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	62.10	2	63.40	63.70	-1	1,512	-0.07%
2023/06/30	0	0.00	1	61.50	61.30	-1	1,412	-0.07%
2023/06/28	1	58.00	5	60.30	62.00	-4	1,385	-0.29%
2023/06/27	0	0.00	2	57.00	59.90	-2	1,353	-0.15%
2023/06/26	0	0.00	4	54.55	54.60	-4	1,327	-0.30%
2023/06/21	2	54.40	1	54.90	55.00	1	1,326	0.08%
2023/06/19	1	56.20	0	0.00	56.00	1	1,312	0.08%
2023/06/16	0	0.00	10	54.93	55.10	-10	1,303	-0.77%
2023/06/14	8	57.80	0	0.00	57.10	8	1,261	0.63%
2023/06/13	1	61.30	1	62.20	61.20	0	1,217	0.00%
2023/06/09	2	61.50	0	0.00	62.20	2	1,205	0.17%
2023/06/08	2	63.90	0	0.00	62.10	2	1,200	0.17%
2023/06/07	1	64.10	1	64.70	63.60	0	1,174	0.00%
2023/06/06	2	62.26	3	64.37	65.40	-1	1,168	-0.08%
2023/06/05	3	65.43	0	0.00	63.70	3	1,145	0.26%
2023/06/02	0	0.00	11	62.85	63.40	-11	1,123	-0.98%
2023/06/01	5	63.80	0	0.00	63.00	5	1,106	0.45%
2023/05/31	0	65.50	5	63.56	65.10	-5	1,082	-0.46%
2023/05/30	3	61.37	0	0.00	61.00	3	1,038	0.29%
2023/05/29	3	65.73	1	65.30	64.00	2	981	0.20%
2023/05/26	5	63.40	2	63.70	64.00	3	930	0.32%
2023/05/25	10	63.00	2	63.95	62.20	8	896	0.89%
2023/05/24	7	62.97	8	63.53	65.80	-1	851	-0.12%
2023/05/23	7	60.49	12	62.18	63.00	-5	753	-0.66%
2023/05/22	0	0.00	5	57.02	57.30	-5	673	-0.74%
2023/05/18	2	50.10	0	0.00	49.00	2	579	0.35%
2023/05/17	4	48.11	0	0.00	48.10	4	556	0.72%
2023/05/16	9	47.48	0	0.00	49.10	9	537	1.68%
2023/05/11	0	0.00	7	44.05	43.50	-7	489	-1.43%
2023/05/04	0	0.00	1	44.80	45.80	-1	484	-0.21%
2023/05/03	1	44.45	17	44.21	44.30	-16	472	-3.39%
2023/05/02	24	45.43	0	0.00	46.50	24	457	5.24%
2023/04/27	1	40.80	0	0.00	40.80	1	405	0.25%
2023/04/21	0	0.00	1	42.00	41.25	-1	408	-0.24%
2023/04/20	1	41.55	0	0.00	41.60	1	407	0.25%
2023/03/21	0	0.00	1	41.20	40.85	-1	660	-0.15%
2023/03/17	1	40.50	0	0.00	40.50	1	659	0.15%
2023/03/16	2	39.88	0	0.00	40.00	2	658	0.30%
2023/03/13	5	41.71	0	0.00	41.50	5	638	0.78%
2023/03/10	2	43.70	0	0.00	43.10	2	625	0.32%
2023/03/09	0.7	43.90	0	0.00	43.85	0.7	619	0.11%
2023/02/21	0	0.00	1	44.15	44.00	-1	608	-0.16%
2023/02/09	0.1	41.90	0	0.00	41.90	0.1	531	0.01%
2023/02/07	0.1	42.00	0	0.00	41.00	0.1	518	0.02%
2023/02/02	0.1	42.40	0	0.00	42.40	0.1	496	0.03%
2023/01/17	1	39.95	0	0.00	40.20	1	447	0.22%
2023/01/12	0	0.00	1	39.85	39.45	-1	434	-0.23%
2023/01/09	1	38.80	0	0.00	38.95	1	426	0.23%
2023/01/04	0	0.00	0.2	38.45	38.55	-0.2	421	-0.05%
2022/12/28	0	0.00	1	41.55	40.90	-1	387	-0.26%
2022/12/27	0	0.00	3	43.92	43.25	-3	366	-0.82%
2022/12/26	2.2	44.90	5	44.80	45.10	-2.8	306	-0.91%
2022/12/23	0	0.00	2	40.58	41.00	-2	228	-0.87%
2022/12/21	1	39.00	0	0.00	39.15	1	198	0.50%
2022/12/13	0	0.00	3	39.15	38.80	-3	175	-1.71%
2022/11/24	0	0.00	1	39.00	39.00	-1	261	-0.38%
2022/11/22	1	36.40	0	0.00	36.45	1	238	0.42%
2022/10/18	3	36.27	0	0.00	36.20	3	336	0.89%
2022/10/17	1	35.60	0	0.00	35.85	1	336	0.30%
2022/09/27	0	0.00	2	37.65	37.65	-2	354	-0.56%
2022/09/21	2	38.50	0	0.00	38.35	2	368	0.54%
2022/09/07	0	0.00	1	37.15	37.25	-1	329	-0.30%
2022/09/05	1	39.00	0	0.00	38.70	1	325	0.31%
2022/08/23	1	37.45	0	0.00	37.45	1	278	0.36%
2022/08/22	0	0.00	1	39.00	39.20	-1	265	-0.38%
2022/08/19	0	0.00	1	36.40	37.10	-1	223	-0.45%
2022/08/11	0	0.00	1	35.00	35.05	-1	218	-0.46%
2022/08/05	0	0.00	5	34.80	34.90	-5	227	-2.19%
2022/08/04	1	34.55	0	0.00	34.55	1	235	0.43%
2022/07/22	0	0.00	2	35.45	35.10	-2	294	-0.68%
2022/07/05	0	0.00	1	37.00	37.00	-1	728	-0.14%
2022/07/04	2	34.65	2	36.00	36.00	0	713	0.00%
2022/07/01	1	35.10	0	0.00	35.05	1	707	0.14%
2022/06/29	0	0.00	3	36.30	36.55	-3	700	-0.43%
2022/06/17	2	34.30	1	35.30	35.30	1	680	0.15%
2022/06/14	3	34.32	0	0.00	34.55	3	672	0.45%
2022/06/10	0	0.00	1	35.20	35.15	-1	673	-0.15%
2022/06/09	0	0.00	2	34.80	34.80	-2	671	-0.30%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/06/01	0	0.00	0.2	34.00	33.90	-0.2	698	-0.03%
2022/05/25	0	0.00	5	33.65	33.70	-5	736	-0.68%
2022/05/18	1	34.05	1	34.05	34.10	0	801	0.00%
2022/05/17	0	0.00	2	33.70	33.80	-2	802	-0.25%
2022/05/13	1	34.00	0	0.00	33.60	1	808	0.12%
2022/05/12	1	33.75	0	0.00	33.50	1	816	0.12%
2022/05/10	0	0.00	1	33.80	34.00	-1	838	-0.12%
2022/05/05	2	35.15	0	0.00	35.10	2	894	0.22%
2022/05/04	0	0.00	8	35.10	35.10	-8	896	-0.89%
2022/04/28	1	35.40	0	0.00	35.90	1	926	0.11%
2022/04/27	5	35.13	5	35.45	35.85	0	914	0.00%
2022/04/26	10	38.20	1	37.25	35.85	9	896	1.00%
2022/04/22	5.2	40.74	7	41.15	39.45	-1.8	790	-0.23%
2022/04/21	2	35.63	5	37.51	38.65	-3	607	-0.49%
2022/04/20	1	35.30	0	0.00	35.15	1	548	0.18%
2022/04/19	1	35.05	0	0.00	35.00	1	577	0.17%
2022/03/24	0	0.00	2	35.60	35.60	-2	686	-0.29%
2022/03/18	2	35.50	0	0.00	35.45	2	738	0.27%
2022/03/15	2	35.25	2	34.80	34.80	0	816	0.00%
2022/03/11	1	35.10	0	0.00	35.20	1	833	0.12%
2022/03/10	0	0.00	6	35.28	35.30	-6	858	-0.70%
2022/03/09	0	0.00	2	35.00	34.90	-2	874	-0.23%
2022/03/07	2	36.10	4	35.66	35.65	-2	882	-0.23%
2022/03/04	0	37.15	0	0.00	37.45	0	870	0.00%
2022/03/03	2	37.70	0	0.00	37.70	2	874	0.23%
2022/02/24	10	40.15	1	40.00	38.45	9	912	0.99%
2022/02/23	0	0.00	2	40.50	40.55	-2	919	-0.22%
2022/02/21	3	39.93	0	0.00	40.00	3	1,040	0.29%
2022/02/17	0	0.00	4	39.14	38.95	-4	1,051	-0.38%
2022/02/11	2	39.85	0	0.00	39.40	2	1,031	0.19%
2022/02/09	0	0.00	3	41.20	41.80	-3	990	-0.30%
2022/02/08	2	39.80	7	39.56	39.80	-5	946	-0.53%
2022/01/25	1	39.90	4	39.33	38.45	-3	905	-0.33%
2022/01/18	11	39.10	11	38.57	38.55	0	845	0.00%
2022/01/13	0	0.00	1	38.85	38.25	-1	815	-0.12%
2022/01/12	1	39.45	2	39.65	38.85	-1	811	-0.12%
2022/01/11	1	37.70	6	38.28	37.50	-5	780	-0.64%
2022/01/07	1	39.00	0	0.00	39.10	1	767	0.13%
2022/01/06	0	0.00	1	38.80	38.85	-1	759	-0.13%
2022/01/05	0	0.00	4	38.96	38.75	-4	756	-0.53%
2022/01/04	2	39.20	0	0.00	38.90	2	753	0.27%
2022/01/03	0	0.00	15	38.90	38.95	-15	746	-2.01%
2021/12/30	18	40.00	4	40.60	40.25	14	735	1.90%
2021/12/29	2	39.43	0	0.00	38.75	2	705	0.28%
2021/12/28	0	0.00	1	38.60	38.80	-1	700	-0.14%
2021/12/27	6	38.56	0	0.00	39.15	6	692	0.87%
2021/12/24	0	0.00	1	37.40	37.40	-1	674	-0.15%
2021/12/17	1	38.60	1	38.75	38.75	0	622	0.00%
2021/12/15	1	40.40	1	40.60	40.35	0	607	0.00%
2021/12/14	2	41.00	11	40.81	39.90	-9	599	-1.50%
2021/12/13	1	41.00	2	42.18	41.85	-1	569	-0.18%
2021/12/09	5	38.20	0	0.00	38.00	5	492	1.02%
2021/12/08	1	38.25	2	37.90	38.25	-1	486	-0.21%
2021/12/06	2	38.93	0	0.00	38.95	2	467	0.43%
2021/11/26	4	38.95	0	0.00	38.00	4	389	1.03%
2021/11/25	5	38.52	1	39.10	38.65	4	376	1.06%
2021/11/24	2	37.08	0	0.00	40.25	2	357	0.56%
2021/11/23	1	38.50	0	0.00	36.60	1	332	0.30%
2021/11/22	1	38.70	0	0.00	38.60	1	314	0.32%
2021/11/19	3	41.03	3	42.97	41.05	0	288	0.00%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	2	35.85	35.85	-2	139	-1.43%
2021/10/07	0	0.00	1	31.90	32.00	-1	190	-0.53%
2021/09/01	0	0.00	1	34.25	34.10	-1	345	-0.29%
2021/07/21	0	0.00	1	35.05	35.05	-1	897	-0.11%
2021/07/20	1	35.70	0	0.00	35.80	1	893	0.11%
2021/07/13	0	0.00	0	35.80	35.90	0	886	0.00%
2021/07/09	0	0.00	2	35.93	35.75	-2	878	-0.23%
2021/07/08	0	36.15	0	0.00	35.90	0	892	0.00%
2021/07/07	0	0.00	4	36.13	36.05	-4	948	-0.42%
2021/07/06	0	0.00	4	36.49	36.40	-4	972	-0.41%
2021/06/30	6	37.28	0	0.00	38.05	6	973	0.62%
2021/06/28	0	0.00	1	35.45	35.60	-1	951	-0.11%
2021/06/22	1	35.35	25	35.17	34.90	-24	947	-2.53%
2021/06/16	1	35.35	6	35.35	35.30	-5	938	-0.53%
2021/06/15	0	0.00	10	36.00	35.90	-10	934	-1.07%
2021/06/09	0	0.00	1	34.90	34.90	-1	917	-0.11%
2021/06/08	0	0.00	1	35.60	35.30	-1	911	-0.11%
2021/06/01	1	34.85	1	34.60	34.85	0	898	0.00%
2021/05/27	1	35.25	0	0.00	35.20	1	862	0.12%
2021/05/26	5	35.68	2	35.95	36.15	3	845	0.35%
2021/05/25	19	35.26	10	35.69	35.65	9	824	1.09%
2021/05/21	16	40.91	1	41.00	40.90	15	739	2.03%
2021/05/20	31	44.59	16	44.00	45.40	15	690	2.17%
2021/05/19	15	41.35	0	0.00	41.35	15	506	2.96%
2021/05/18	0	0.00	2	37.60	37.60	-2	368	-0.54%
2021/05/14	2	35.55	0	0.00	35.50	2	345	0.58%
2021/05/04	1	35.60	0	0.00	35.40	1	348	0.29%
2021/05/03	2	36.40	0	0.00	36.25	2	348	0.57%
2021/04/01	0	0.00	1	35.60	35.60	-1	218	-0.46%
2021/03/26	0	0.00	1	36.20	36.60	-1	213	-0.47%
2021/03/23	0	0.00	1	35.80	35.60	-1	206	-0.48%
2021/03/12	0	0.00	10	34.61	34.70	-10	194	-5.15%
2021/02/18	0	0.00	3	33.73	34.00	-3	169	-1.77%
2021/02/05	1	34.25	0	0.00	34.05	1	176	0.57%
2021/02/02	10	34.10	0	0.00	34.10	10	168	5.93%
2021/01/20	2	30.75	0.9	30.10	30.60	1.1	155	0.72%
2021/01/14	0	0.00	1.1	32.98	32.90	-1.1	155	-0.71%
2021/01/11	0	0.00	2	34.05	34.05	-2	154	-1.29%
2021/01/08	0	0.00	3	34.28	34.30	-3	155	-1.93%
2020/12/17	1	36.00	0	0.00	36.00	1	160	0.62%
2020/12/03	0	0.00	2	35.00	34.70	-2	208	-0.96%
2020/11/02	0	0.00	7	33.53	33.50	-7	458	-1.53%
2020/10/29	0	0.00	1	34.00	34.10	-1	496	-0.20%
2020/10/28	0	0.00	2	34.15	34.25	-2	500	-0.40%
2020/10/21	1	34.95	0	0.00	34.95	1	528	0.19%
2020/10/16	0	0.00	1	35.70	35.45	-1	543	-0.18%
2020/10/12	1	37.00	0	0.00	37.00	1	593	0.17%
2020/10/08	2	37.60	0	0.00	37.50	2	626	0.32%
2020/09/25	1	38.50	0	0.00	37.65	1	1,056	0.09%
2020/09/14	2	39.15	0	0.00	39.00	2	1,274	0.16%
2020/09/09	1	41.25	1	40.35	40.50	0	1,307	0.00%
2020/09/08	1	42.40	0	0.00	42.40	1	1,322	0.08%
2020/09/01	1	39.95	0	0.00	39.95	1	1,480	0.07%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/26	0	0.00	1	41.30	41.50	-1	1,553	-0.06%
2020/08/25	1	40.60	0	0.00	40.80	1	1,548	0.06%
2020/08/21	4	43.16	0	0.00	42.80	4	1,539	0.26%
2020/08/20	4	41.75	2	42.23	44.50	2	1,539	0.13%
2020/08/19	1	40.70	0	0.00	42.25	1	1,539	0.06%
2020/08/13	1	38.05	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	1	40.00	39.90	-1	1,522	-0.07%
2020/08/06	1	44.60	0	0.00	43.30	1	1,476	0.07%
2020/07/31	2	39.25	0	0.00	40.60	2	1,446	0.14%
2020/07/21	1	37.80	0	0.00	37.80	1	1,415	0.07%
2020/07/20	4	38.74	1	36.45	37.75	3	1,404	0.21%
2020/07/14	1	52.50	26	52.50	52.50	-25	1,329	-1.88%
2020/07/13	18	60.82	6	58.70	58.30	12	1,320	0.91%
2020/07/10	10	65.75	17	63.59	64.70	-7	1,261	-0.55%
2020/07/09	4	64.30	0	0.00	64.30	4	1,123	0.36%
2020/07/08	13	58.34	3	58.33	58.50	10	1,110	0.90%
2020/07/07	5	53.06	0	0.00	53.20	5	1,062	0.47%
2020/07/06	9	47.61	1	45.00	48.40	8	1,002	0.80%
2020/07/03	19	43.40	5	44.17	44.00	14	893	1.57%
2020/07/02	2	42.25	7	43.97	43.50	-5	841	-0.59%
2020/07/01	1	42.40	12	40.14	41.10	-11	774	-1.42%
2020/06/30	3	39.97	0	0.00	39.15	3	733	0.41%
2020/06/29	0	0.00	2	39.08	39.85	-2	704	-0.28%
2020/06/24	0	0.00	1	36.60	36.25	-1	669	-0.15%
2020/06/23	1	36.35	1	36.70	36.25	0	665	0.00%
2020/06/22	2	37.00	0	0.00	36.90	2	659	0.30%
2020/06/19	1	36.40	2	37.20	37.60	-1	652	-0.15%
2020/06/18	2	38.10	1	37.95	38.00	1	642	0.16%
2020/06/17	0	0.00	2	37.98	38.05	-2	628	-0.32%
2020/06/16	0	0.00	1	38.20	37.25	-1	611	-0.16%
2020/06/15	4	37.30	1	38.25	37.25	3	600	0.50%
2020/06/12	0	0.00	1	35.85	35.90	-1	575	-0.17%
2020/06/11	5	36.43	0	0.00	35.10	5	567	0.88%
2020/06/10	3	38.45	15	38.68	38.25	-12	535	-2.24%
2020/06/09	24	36.95	1	38.00	38.00	23	502	4.58%
2020/06/08	5	35.98	4	37.01	36.85	1	445	0.22%
2020/06/05	0	0.00	2	33.75	33.75	-2	393	-0.51%
2020/06/04	1	34.40	2	34.73	34.55	-1	386	-0.26%
2020/06/03	1	35.80	1.3	35.99	36.30	-0.3	361	-0.08%
2020/05/26	3	36.00	1.5	36.40	36.00	1.5	313	0.48%
2020/05/25	2	33.58	0	0.00	34.20	2	269	0.74%
2020/05/22	1	31.60	0	0.00	31.10	1	250	0.40%
2020/05/15	0	0.00	1	29.00	27.90	-1	223	-0.45%
2020/05/14	0	0.00	1	28.85	28.75	-1	221	-0.45%
2020/05/08	2	32.70	0	0.00	30.20	2	218	0.92%
2020/05/07	0	0.00	1	31.80	32.20	-1	198	-0.50%
2020/05/06	1	30.05	0	0.00	30.05	1	183	0.54%
2020/04/29	0.5	27.10	0	0.00	27.10	0.5	169	0.29%
2020/04/27	0	0.00	1	26.70	26.50	-1	170	-0.59%
2020/04/17	1	26.00	0	0.00	25.95	1	196	0.51%
2020/04/09	0	0.00	1	24.40	24.40	-1	196	-0.51%
2020/04/06	1	23.20	0	0.00	23.45	1	204	0.49%
2020/03/12	0	0.00	1	29.25	29.10	-1	262	-0.38%
2020/03/09	0	0.00	1	33.55	33.55	-1	314	-0.32%
2020/03/06	2	33.93	0	0.00	34.25	2	340	0.59%
2020/03/05	1	33.65	0	0.00	33.40	1	356	0.28%
2020/03/04	0	0.00	2	35.50	35.15	-2	393	-0.51%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/01/30	0	0.00	2	33.80	32.60	-2	521	-0.38%
2020/01/20	0	0.00	1	36.00	35.35	-1	518	-0.19%
2020/01/17	1	35.80	0	0.00	35.50	1	515	0.19%
2020/01/15	1	36.00	0	0.00	35.35	1	510	0.20%
2020/01/14	1	35.75	1	36.60	36.20	0	508	0.00%
2020/01/13	1	35.75	2	35.75	35.75	-1	496	-0.20%
2020/01/06	2	33.25	0	0.00	33.15	2	478	0.42%
2019/12/30	0	0.00	2	32.95	33.00	-2	469	-0.43%
2019/12/18	0	0.00	5	34.90	34.90	-5	447	-1.12%
2019/12/17	1	35.75	0	0.00	35.35	1	444	0.23%
2019/12/13	1	35.20	2	35.73	35.00	-1	434	-0.23%
2019/12/12	0	0.00	1	36.80	36.80	-1	419	-0.24%
2019/12/11	2	38.00	0	0.00	37.90	2	409	0.49%
2019/12/06	2	39.03	0	0.00	38.70	2	373	0.54%
2019/12/05	1	40.35	1	40.60	39.90	0	357	0.00%
2019/12/04	5	40.97	0	0.00	40.80	5	336	1.49%
2019/12/03	3	40.42	0	0.00	40.15	3	313	0.96%
2019/11/29	0	0.00	2	38.35	39.20	-2	263	-0.76%
2019/11/27	0	0.00	1	33.40	33.90	-1	191	-0.52%
2019/11/26	1	32.05	0	0.00	31.90	1	179	0.56%
2019/11/22	0	0.00	5	33.29	34.25	-5	151	-3.30%
2019/11/20	2	31.45	0	0.00	31.40	2	112	1.78%
2019/11/07	3	32.20	0	0.00	32.65	3	80	3.74%
2019/10/25	1	27.90	0	0.00	27.75	1	37	2.64%
2019/07/25	0	0.00	10	30.45	30.45	-10	63	-15.74%
2019/06/20	0	0.00	1	31.35	31.40	-1	61	-1.63%
2019/06/19	1	31.10	1	31.50	31.15	0	61	0.00%
2019/06/18	1	31.10	1	31.40	31.10	0	60	0.00%
2019/06/17	1	31.10	1	31.10	31.10	0	60	0.00%
2019/06/03	10	31.50	0	0.00	30.00	10	51	19.41%
2019/05/21	0	0.00	4	28.33	28.10	-4	46	-8.65%
2019/05/20	1	28.40	0	0.00	28.40	1	46	2.16%
2019/04/12	4	32.25	0	0.00	32.00	4	97	4.11%
2019/02/22	0	0.00	1	34.75	34.60	-1	85	-1.17%
2019/01/30	0	0.00	1	35.50	34.70	-1	82	-1.22%
2019/01/15	0	0.00	0.1	33.80	33.90	-0.1	60	-0.17%
2018/11/29	2	31.00	0	0.00	31.10	2	92	2.17%
2018/11/26	0.4	30.40	0	0.00	30.30	0.4	97	0.39%
2018/10/05	0	0.00	1	37.05	37.20	-1	110	-0.91%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/08/06	1	40.60	0	0.00	40.70	1	163	0.61%
2018/07/02	0	0.00	1	40.60	40.90	-1	266	-0.38%
2018/06/28	0	0.00	1	41.00	40.95	-1	272	-0.37%
2018/06/26	2	40.70	0	0.00	40.65	2	281	0.71%
2018/06/14	1	41.80	2	42.23	41.90	-1	324	-0.31%
2018/06/13	3	43.17	1	43.30	43.30	2	328	0.61%
2018/06/12	0	0.00	8	48.84	46.20	-8	341	-2.34%
2018/06/11	0	0.00	10	47.60	47.60	-10	346	-2.88%
2018/06/07	0	0.00	15	43.00	43.30	-15	348	-4.31%
2018/06/05	1	42.40	0	0.00	42.35	1	349	0.29%
2018/06/04	1	44.40	0	0.00	43.00	1	353	0.28%
2018/05/25	1	40.80	0	0.00	40.80	1	436	0.23%
2018/05/14	0	0.00	2	39.95	39.95	-2	449	-0.44%
2018/05/11	2	40.10	0	0.00	40.25	2	449	0.45%
2018/05/04	3	40.47	0	0.00	40.15	3	443	0.68%
2018/05/03	2	40.65	0	0.00	40.85	2	444	0.45%
2018/04/26	0	0.00	1	40.75	39.60	-1	441	-0.23%
2018/04/24	1	40.70	2	40.73	40.60	-1	460	-0.22%
2018/04/13	25	41.29	0	0.00	40.45	25	454	5.50%
2018/04/10	0	0.00	3	43.53	42.90	-3	437	-0.69%
2018/04/09	0	0.00	4	44.65	44.50	-4	426	-0.94%
2018/04/03	3	44.50	0	0.00	45.70	3	412	0.73%
2018/03/28	1	42.80	0	0.00	42.60	1	376	0.27%
2018/03/23	2	40.28	0	0.00	39.95	2	348	0.57%
2018/03/22	0	0.00	3	42.27	41.60	-3	341	-0.88%
2018/03/21	2	43.90	0	0.00	42.30	2	336	0.59%
2018/03/14	1	45.00	2	45.10	45.10	-1	287	-0.35%
2018/03/09	0	0.00	9	39.91	39.80	-9	254	-3.54%
2018/03/08	0	0.00	20	42.25	41.00	-20	248	-8.06%
2018/03/06	3	40.70	0	0.00	40.70	3	236	1.27%
2018/03/02	1	39.70	0	0.00	42.40	1	214	0.47%
2018/03/01	0	0.00	2	40.10	40.50	-2	206	-0.97%
2018/02/27	10	41.80	0	0.00	41.50	10	196	5.08%
2018/02/26	2	38.80	0	0.00	38.80	2	141	1.41%
2018/02/23	3	35.30	0	0.00	35.30	3	135	2.21%
2018/02/22	0	0.00	1	30.25	32.10	-1	129	-0.77%
2018/02/21	1	29.50	0	0.00	29.20	1	122	0.82%
2018/02/05	0	0.00	1	29.85	29.95	-1	118	-0.85%
2018/02/02	1	30.60	0	0.00	30.40	1	118	0.84%
2018/01/24	0	0.00	1	30.80	30.60	-1	115	-0.86%
2018/01/22	0	0.00	1	31.00	30.85	-1	114	-0.87%
2018/01/18	2	33.60	1	33.50	32.65	1	107	0.93%
2018/01/17	1	33.00	1	33.00	33.00	0	89	0.00%
2018/01/16	1	30.45	0	0.00	30.00	1	70	1.43%