高端疫苗 (6547)-元大-汐止券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.5	49.48	7	49.46	49.05	1.5	2,118	0.07%
2025/01/21	2	49.30	2	49.95	49.70	0	2,107	0.00%
2025/01/20	0	0.00	8	50.00	50.00	-8	2,088	-0.38%
2025/01/17	0	0.00	4	48.10	47.95	-4	2,050	-0.20%
2025/01/16	31	48.30	0	0.00	47.60	31	2,030	1.53%
2025/01/15	6	50.03	8	50.04	49.55	-2	1,978	-0.10%
2025/01/14	61	48.28	66.1	49.31	50.40	-5.1	1,765	-0.29%
2025/01/13	7	49.24	42	49.12	49.30	-35	1,264	-2.76%
2025/01/10	0	0.00	8	44.85	44.85	-8	950	-0.84%
2025/01/09	5	38.01	17	40.29	40.80	-12	923	-1.30%
2025/01/08	5	36.77	11	37.58	37.10	-6	818	-0.73%
2025/01/06	1	35.80	1	35.65	35.50	0	785	0.00%
2024/12/31	3.7	36.06	0	0.00	36.05	3.7	793	0.47%
2024/12/30	1	37.15	0	0.00	37.15	1	790	0.13%
2024/12/27	0	0.00	7	38.34	37.60	-7	785	-0.89%
2024/12/26	10	37.92	11	38.10	38.10	-1	754	-0.13%
2024/12/25	9	36.33	1	36.25	36.10	8	719	1.11%
2024/12/24	4	36.73	4	37.20	36.65	0	722	0.00%
2024/12/23	1	36.95	0	0.00	37.05	1	714	0.14%
2024/12/13	1	35.30	0	0.00	34.35	1	687	0.15%
2024/12/12	9	35.75	0	0.00	35.45	9	676	1.33%
2024/12/11	0.3	36.59	2	36.80	35.80	-1.7	672	-0.25%
2024/12/10	0.1	37.90	0	0.00	37.75	0.1	657	0.01%
2024/12/09	3	37.85	0	0.00	37.85	3	668	0.45%
2024/12/06	2	37.60	0	0.00	37.65	2	669	0.30%
2024/12/03	0	38.60	0	0.00	38.45	0	668	0.00%
2024/12/02	1	38.60	0	0.00	38.60	1	672	0.15%
2024/11/27	0.3	40.00	4	39.96	39.15	-3.7	678	-0.55%
2024/11/26	0.1	38.35	0	0.00	38.55	0.1	652	0.02%
2024/11/20	0	0.00	0	37.60	37.45	0	656	0.00%
2024/11/18	0	0.00	2.5	37.11	37.10	-2.5	685	-0.36%
2024/11/14	0.4	37.64	0	0.00	37.30	0.4	684	0.05%
2024/11/12	2.2	38.74	1	38.55	38.45	1.2	667	0.17%
2024/11/11	0.2	39.93	1	39.70	40.00	-0.8	657	-0.12%
2024/11/08	0.4	40.40	0	0.00	40.15	0.4	659	0.06%
2024/11/07	1	40.90	0	0.00	40.95	1	661	0.15%
2024/11/06	0	0.00	3	40.25	40.00	-3	666	-0.45%
2024/11/05	3	40.52	0	0.00	40.25	3	683	0.44%
2024/11/01	0	0.00	1	41.50	42.35	-1	726	-0.14%
2024/10/30	1	42.00	0	0.00	41.50	1	737	0.14%
2024/10/29	0.1	41.55	0	0.00	42.00	0.1	736	0.01%
2024/10/28	0.1	42.15	0	0.00	41.80	0.1	744	0.01%
2024/10/25	0.1	42.85	0	0.00	42.55	0.1	755	0.01%
2024/10/24	10	42.90	0	0.00	42.85	10	786	1.27%
2024/10/18	2	42.63	0	0.00	42.20	2	834	0.24%
2024/10/15	4	43.60	0	0.00	43.30	4	891	0.45%
2024/10/11	7	44.21	2	44.20	44.15	5	903	0.55%
2024/10/09	0.3	42.85	0	0.00	42.65	0.3	923	0.03%
2024/10/08	4	43.98	0	0.00	43.95	4	920	0.43%
2024/10/07	8	43.93	0	0.00	44.35	8	934	0.86%
2024/10/04	4	44.39	0	0.00	44.30	4	939	0.43%
2024/10/01	13	45.24	0	0.00	45.05	13	940	1.38%
2024/09/26	8	45.09	5	45.25	44.85	3	1,012	0.30%
2024/09/25	5	45.37	0	0.00	45.45	5	1,067	0.47%
2024/09/24	6	45.14	0	0.00	45.20	6	1,106	0.54%
2024/09/23	11	45.91	0	0.00	45.65	11	1,126	0.98%
2024/09/20	5	46.87	0	0.00	46.35	5	1,141	0.44%
2024/09/18	12	47.02	6	48.03	46.80	6	1,149	0.52%
2024/09/16	3	46.53	0	0.00	46.35	3	1,153	0.26%
2024/09/13	8.1	46.91	0	0.00	46.60	8.1	1,165	0.69%
2024/09/10	0	0.00	17	48.01	48.00	-17	1,237	-1.37%
2024/09/09	0.2	47.10	0	0.00	47.10	0.2	1,237	0.01%
2024/09/05	0.2	47.65	7	48.06	47.45	-6.8	1,255	-0.54%
2024/09/04	10.3	47.66	0	0.00	47.75	10.3	1,274	0.81%
2024/09/03	0	0.00	10	49.47	48.80	-10	1,275	-0.78%
2024/09/02	4	49.43	4	50.20	49.55	0	1,281	0.00%
2024/08/30	0	0.00	17	49.15	49.60	-17	1,286	-1.32%
2024/08/28	1	48.30	0	0.00	48.30	1	1,294	0.08%
2024/08/27	7	48.29	0	0.00	48.25	7	1,311	0.53%
2024/08/26	0	0.00	34	49.22	48.50	-34	1,323	-2.57%
2024/08/20	0	0.00	1	49.00	48.65	-1	1,343	-0.07%
2024/08/15	0	0.00	3	46.47	46.35	-3	1,323	-0.23%
2024/08/14	2	45.75	0	0.00	45.75	2	1,331	0.15%
2024/08/13	1	45.40	1	46.75	46.30	0	1,338	0.00%
2024/08/12	2	45.05	0	0.00	45.25	2	1,341	0.15%
2024/08/08	0	0.00	1	44.00	43.90	-1	1,342	-0.07%
2024/08/07	1.1	44.15	2	43.58	44.10	-1	1,365	-0.07%
2024/08/06	2.1	41.24	0	0.00	41.55	2.1	1,348	0.16%
2024/08/05	1	41.05	7	41.34	41.05	-6	1,322	-0.45%
2024/08/02	0.2	45.95	0	0.00	45.60	0.2	1,299	0.01%
2024/08/01	16	46.96	0	0.00	47.00	16	1,295	1.23%
2024/07/31	7	46.49	0	0.00	46.75	7	1,316	0.53%
2024/07/30	0	0.00	0.2	47.00	47.20	-0.2	1,318	-0.01%
2024/07/29	25.4	46.92	0	0.00	46.00	25.4	1,314	1.93%
2024/07/26	4	48.06	1	48.10	48.50	3	1,286	0.23%
2024/07/23	3	48.67	1	48.65	48.70	2	1,288	0.16%
2024/07/22	2	48.80	0	0.00	48.05	2	1,291	0.15%
2024/07/19	12	49.01	0	0.00	48.70	12	1,275	0.94%
2024/07/18	2.1	49.94	0	0.00	49.70	2.1	1,271	0.16%
2024/07/15	0	51.30	0	0.00	51.30	0	1,243	0.00%
2024/07/11	1	51.60	0	0.00	51.30	1	1,263	0.08%
2024/07/10	4	53.00	0	0.00	52.80	4	1,269	0.32%
2024/07/09	1.1	52.48	1	52.30	52.50	0.1	1,285	0.01%
2024/07/05	2	53.35	1	53.50	53.50	1	1,273	0.08%
2024/07/03	1	54.10	0	0.00	53.50	1	1,273	0.08%
2024/07/02	1.1	55.13	0	0.00	54.20	1.1	1,260	0.09%
2024/07/01	2	56.10	4.1	56.16	56.30	-2.1	1,228	-0.17%
2024/06/28	2	53.70	2.1	53.93	55.00	-0.1	1,182	-0.01%
2024/06/27	5	53.82	2	53.00	53.00	3	1,152	0.26%
2024/06/26	2	52.41	2	52.90	52.70	0	1,131	0.00%
2024/06/25	0	0.00	12	51.43	51.80	-12	1,118	-1.07%
2024/06/24	0	52.10	0	0.00	51.80	0	1,124	0.00%
2024/06/21	0.1	52.60	0	0.00	52.20	0.1	1,131	0.01%
2024/06/20	0.1	53.10	0	0.00	53.10	0.1	1,125	0.01%
2024/06/18	10	52.89	0	0.00	52.20	10	1,156	0.86%
2024/06/17	0	0.00	3	52.67	53.70	-3	1,145	-0.26%
2024/06/14	2	51.50	0	0.00	51.30	2	1,119	0.18%
2024/06/13	0.2	51.00	0	0.00	50.80	0.2	1,117	0.02%
2024/06/12	3.2	51.35	0	0.00	51.10	3.2	1,122	0.29%
2024/06/11	0	0.00	1	52.70	52.10	-1	1,124	-0.09%
2024/06/07	0.1	51.10	0	0.00	51.60	0.1	1,135	0.01%
2024/06/05	0	0.00	0.3	50.60	50.70	-0.3	1,175	-0.03%
2024/06/03	1.2	51.25	0	0.00	51.30	1.2	1,234	0.10%
2024/05/31	0	0.00	0.1	51.70	52.10	-0.1	1,238	-0.01%
2024/05/30	0.1	50.70	0	0.00	50.30	0.1	1,236	0.00%
2024/05/29	0	0.00	1	51.60	51.60	-1	1,242	-0.08%
2024/05/27	6	51.07	5	51.20	51.00	1	1,245	0.08%
2024/05/24	1	51.70	1	51.80	51.60	0	1,234	0.00%
2024/05/22	0	0.00	2	53.70	53.70	-2	1,234	-0.16%
2024/05/21	2	53.80	3	53.90	53.80	-1	1,253	-0.08%
2024/05/20	1	54.70	1	54.00	54.00	0	1,259	0.00%
2024/05/17	0	0.00	1	54.30	54.70	-1	1,260	-0.08%
2024/05/16	0	0.00	1	53.80	53.90	-1	1,261	-0.08%
2024/05/14	0.1	52.70	1	52.70	52.70	-1	1,300	-0.07%
2024/05/13	5.2	54.89	4	53.30	52.90	1.2	1,397	0.08%
2024/05/09	0.3	53.67	0	0.00	53.60	0.3	1,389	0.02%
2024/05/08	8	54.13	10	53.64	53.80	-2	1,392	-0.14%
2024/05/07	2	53.70	0	0.00	53.00	2	1,396	0.14%
2024/05/06	0	0.00	6	54.50	53.60	-6	1,396	-0.43%
2024/04/30	0	0.00	1	52.10	51.60	-1	1,406	-0.07%
2024/04/29	1	50.30	0	0.00	52.00	1	1,408	0.07%
2024/04/26	0.2	51.30	2	51.65	51.30	-1.8	1,411	-0.13%
2024/04/25	1	51.70	3	51.80	52.00	-2	1,455	-0.14%
2024/04/24	3	51.10	1.5	51.18	52.50	1.5	1,468	0.10%
2024/04/23	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2024/04/22	1	49.05	2	49.50	49.15	-1	1,492	-0.07%
2024/04/19	3	48.85	0.2	49.00	48.50	2.8	1,544	0.18%
2024/04/18	0	0.00	0	50.70	50.20	0	1,568	0.00%
2024/04/17	0	0.00	1	50.20	51.30	-1	1,615	-0.06%
2024/04/16	1.1	48.79	1	48.80	48.50	0.1	1,602	0.00%
2024/04/15	0.2	51.15	0	0.00	50.70	0.2	1,585	0.01%
2024/04/10	0.2	52.90	0	0.00	53.00	0.2	1,583	0.01%
2024/04/09	1	51.80	0	0.00	52.10	1	1,581	0.06%
2024/04/02	0	0.00	1	52.30	52.40	-1	1,596	-0.06%
2024/04/01	2.1	52.79	19	52.87	52.90	-16.9	1,587	-1.06%
2024/03/29	1.1	52.27	0	0.00	52.00	1.1	1,581	0.07%
2024/03/28	0	52.60	7	52.57	52.20	-7	1,585	-0.44%
2024/03/27	1.1	52.40	15	52.65	52.40	-13.9	1,586	-0.88%
2024/03/26	1.1	52.34	0	0.00	52.00	1.1	1,596	0.07%
2024/03/22	1.1	52.01	4	52.48	53.00	-2.9	1,597	-0.18%
2024/03/21	2	53.40	0	0.00	53.10	2	1,572	0.13%
2024/03/19	0.1	53.70	0	0.00	53.30	0.1	1,596	0.01%
2024/03/18	0	54.30	0	0.00	54.00	0	1,598	0.00%
2024/03/15	1	54.00	0	0.00	54.80	1	1,612	0.06%
2024/03/14	1	53.80	0	0.00	54.00	1	1,693	0.06%
2024/03/13	11	54.75	4	56.10	54.00	7	1,702	0.41%
2024/03/11	0.4	56.41	8	55.20	55.20	-7.7	1,733	-0.44%
2024/03/08	0.4	58.66	0	0.00	57.50	0.4	1,760	0.02%
2024/03/07	0.1	57.89	4	59.45	59.30	-3.9	1,806	-0.22%
2024/03/06	0	59.40	2	59.10	59.10	-2	1,805	-0.11%
2024/03/05	1.1	59.35	3.9	60.33	59.30	-2.8	1,811	-0.15%
2024/03/04	31.1	60.01	0	0.00	60.00	31.1	1,813	1.72%
2024/03/01	10	61.30	3	61.40	60.80	7	1,815	0.39%
2024/02/29	0	0.00	2	61.70	61.20	-2	1,852	-0.11%
2024/02/27	13	61.26	2	61.40	61.40	11	1,854	0.59%
2024/02/26	0	61.10	6	61.30	61.50	-6	1,860	-0.32%
2024/02/23	1	60.80	1.5	60.70	60.60	-0.5	1,854	-0.03%
2024/02/22	5.1	61.35	6	61.00	60.80	-1	1,859	-0.05%
2024/02/21	3	62.00	1.5	62.06	61.90	1.6	1,850	0.08%
2024/02/20	0	0.00	2	62.40	62.30	-2	1,862	-0.11%
2024/02/16	6.2	61.46	3	62.40	62.50	3.2	1,890	0.17%
2024/02/15	7.1	62.12	1	61.90	61.80	6.1	1,890	0.32%
2024/02/05	5.5	64.59	36.4	65.12	65.30	-31	1,870	-1.66%
2024/02/02	2	59.50	0	0.00	60.10	2	1,786	0.11%
2024/02/01	2	60.05	0	0.00	60.00	2	1,789	0.11%