易華電 (6552)-元大-汐止券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
7,437張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	7	57.14	6	57.72	55.90	1	1,202	0.08%
2024/06/07	2	51.75	3	52.10	50.60	-1	1,015	-0.10%
2024/06/06	0	48.90	6	49.03	49.15	-6	978	-0.61%
2024/06/05	1	50.70	1	51.90	50.30	0	969	0.00%
2024/06/04	2	50.80	0	0.00	50.70	2	948	0.21%
2024/06/03	7	53.61	1	51.33	53.00	6	927	0.64%
2024/05/31	1	54.50	1	54.60	54.60	0	827	0.00%
2024/05/24	0	0.00	0	45.05	45.20	0	759	-0.01%
2024/05/22	0	0.00	0	49.25	48.35	0	728	0.00%
2024/05/21	0	0.00	0	50.00	48.35	0	721	0.00%
2024/05/20	0	47.75	0	0.00	47.80	0	694	0.00%
2024/05/17	0	0.00	1	51.00	50.60	-1	680	-0.15%
2024/05/07	0	50.80	0	0.00	50.00	0	629	0.00%
2024/05/06	0	0.00	0.1	49.70	51.00	-0.1	614	-0.01%
2024/05/03	0.1	48.00	0	0.00	47.80	0.1	593	0.01%
2024/05/02	2.1	50.57	1.1	51.26	49.50	1	576	0.17%
2024/04/30	7.1	47.88	5.3	48.42	49.50	1.8	498	0.36%
2024/04/29	2.3	45.45	5	46.37	47.30	-2.7	317	-0.86%
2024/04/26	4	43.45	2	42.50	43.00	2	241	0.83%
2024/04/25	3	39.27	4	40.80	40.80	-1	148	-0.67%
2023/09/18	0	0.00	2	39.00	38.05	-2	58	-3.43%
2023/09/12	2	36.85	0	0.00	36.95	2	54	3.69%
2023/05/29	0	0.00	2	35.20	35.10	-2	100	-1.98%
2023/03/16	0	35.00	0	0.00	34.40	0	292	0.00%
2023/03/09	0	0.00	1	40.20	39.00	-1	288	-0.35%
2023/03/03	1	38.90	0	0.00	38.95	1	270	0.37%
2023/02/15	1	40.90	1	41.40	40.10	0	230	0.00%
2023/02/09	7	38.14	7	38.82	39.35	0	132	0.00%
2023/02/08	1	33.50	1	35.75	35.80	0	77	0.00%
2023/01/09	0	0.00	1	30.25	30.40	-1	60	-1.64%
2023/01/06	1	30.20	0	0.00	30.20	1	61	1.62%
2022/09/26	1	32.80	0	0.00	33.10	1	56	1.77%
2022/08/16	1	40.50	0	0.00	40.30	1	49	2.03%
2022/08/04	0	0.00	1	38.20	38.20	-1	48	-2.06%
2022/08/03	1	40.45	0	0.00	39.10	1	48	2.06%
2022/05/12	0	0.00	1	44.00	43.05	-1	69	-1.43%
2022/04/25	0.1	47.80	0	0.00	47.25	0.1	82	0.07%
2022/03/30	0	0.00	1	51.50	51.90	-1	203	-0.49%
2022/03/28	1	52.20	1	51.30	51.50	0	204	0.00%
2022/03/09	0.1	48.65	0	0.00	49.40	0.1	218	0.05%
2022/03/08	5	48.98	0	0.00	48.40	5	219	2.28%
2022/03/07	1	49.00	5	49.45	49.05	-4	219	-1.82%
2022/03/02	1	50.80	0	0.00	50.80	1	225	0.44%
2022/01/25	1	50.50	0	0.00	50.70	1	263	0.38%
2022/01/12	1	53.00	0	0.00	52.90	1	280	0.36%
2022/01/07	0	0.00	1	53.70	54.00	-1	287	-0.35%
2021/12/27	1	57.70	0	0.00	57.20	1	290	0.34%
2021/12/13	1	52.90	0	0.00	52.90	1	245	0.41%
2021/12/01	0	0.00	1	53.90	54.80	-1	298	-0.33%
2021/11/23	4	56.10	0	0.00	55.80	4	404	0.99%
2021/11/09	2	58.50	0	0.00	58.00	2	545	0.37%
2021/10/29	0	0.00	2	58.80	58.60	-2	676	-0.30%
2021/10/22	0	55.90	0	0.00	56.50	0	989	0.00%
2021/10/21	1	56.20	1	57.00	56.20	0	1,010	0.00%
2021/10/14	1	52.00	0	0.00	52.40	1	1,141	0.09%
2021/09/29	1	58.90	0	0.00	58.00	1	1,373	0.07%
2021/09/15	1	61.00	0	0.00	61.50	1	1,371	0.07%
2021/09/09	1	63.10	2	63.45	63.00	-1	1,361	-0.07%
2021/09/07	1	61.70	0	0.00	62.20	1	1,345	0.07%
2021/09/06	0	0.00	2	66.30	64.60	-2	1,334	-0.15%
2021/09/02	4	67.53	1	67.30	66.30	3	1,300	0.23%
2021/09/01	1	64.30	0	0.00	64.50	1	1,243	0.08%
2021/08/31	1	64.80	0	0.00	64.50	1	1,234	0.08%
2021/08/30	0	0.00	1	62.40	62.10	-1	1,215	-0.08%
2021/08/27	2	61.30	1	62.30	61.00	1	1,213	0.08%
2021/08/26	14	63.40	0	0.00	63.80	14	1,199	1.17%
2021/08/25	0	0.00	1	62.80	65.20	-1	1,187	-0.08%
2021/08/24	1	61.00	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	1	62.50	62.60	-1	1,159	-0.09%
2021/08/19	0	0.00	2	59.20	59.10	-2	1,136	-0.18%
2021/08/13	1.5	65.46	0	0.00	64.00	1.5	1,055	0.14%
2021/08/11	1.1	66.53	0	0.00	66.70	1.1	1,047	0.10%
2021/08/10	2	68.10	1	70.00	69.20	1	1,036	0.10%
2021/08/06	1	73.60	0	0.00	73.20	1	1,013	0.10%
2021/08/05	3	75.93	4	76.88	76.00	-1	994	-0.10%
2021/08/04	0	0.00	2	78.30	78.50	-2	983	-0.20%
2021/08/03	1	79.50	0	0.00	79.10	1	960	0.10%
2021/08/02	0	0.00	17	79.58	79.90	-17	879	-1.93%
2021/07/30	18	75.11	5	73.78	72.70	13	729	1.78%
2021/07/28	3	67.43	2	68.80	69.50	1	669	0.15%
2021/07/27	2	73.50	1	71.80	72.00	1	657	0.15%
2021/07/26	1	72.40	2	72.20	72.80	-1	645	-0.15%
2021/07/23	1	70.80	0	0.00	70.90	1	627	0.16%
2021/07/22	1	73.70	4.8	73.82	72.90	-3.8	613	-0.62%
2021/07/21	0	0.00	1	71.10	72.00	-1	567	-0.18%
2021/07/20	1	72.00	4	71.03	71.00	-3	547	-0.55%
2021/07/19	3	70.87	4	71.73	71.30	-1	523	-0.19%
2021/07/16	1	66.20	13	66.85	68.00	-12	444	-2.70%
2021/07/14	1	61.80	0	0.00	61.40	1	394	0.25%
2021/07/13	0	0.00	2	62.15	62.70	-2	393	-0.51%
2021/07/12	2	63.35	1	63.40	63.60	1	386	0.26%
2021/07/09	2	63.05	0	0.00	63.00	2	371	0.54%
2021/07/08	0.1	59.90	6	60.70	60.20	-5.9	351	-1.68%
2021/07/07	1	58.00	2	59.40	59.90	-1	342	-0.29%
2021/07/05	1	54.60	1	54.00	56.70	0	324	0.00%
2021/06/29	1	51.40	0	0.00	51.10	1	340	0.29%
2021/06/24	1	51.10	0	0.00	51.70	1	362	0.28%
2021/06/23	0.5	50.86	3.3	50.99	51.20	-2.9	371	-0.77%
2021/06/21	1.5	50.70	0	0.00	50.60	1.5	396	0.38%
2021/05/27	1	50.90	0	0.00	50.40	1	650	0.15%
2021/05/19	1	48.05	1	49.15	50.80	0	1,016	0.00%
2021/05/13	1	48.00	0.7	48.04	47.30	0.3	1,033	0.03%
2021/05/12	0.1	47.05	12.1	46.95	46.45	-11.9	1,033	-1.15%
2021/05/11	1	52.30	0	0.00	50.50	1	1,027	0.10%
2021/04/26	1	64.00	0	0.00	63.00	1	1,456	0.07%
2021/04/23	0	0.00	2	62.90	62.80	-2	1,470	-0.14%
2021/04/20	1	64.20	0	0.00	66.50	1	1,499	0.07%
2021/04/14	1	65.10	0	0.00	65.10	1	1,491	0.07%
2021/04/13	1	66.60	0	0.00	66.50	1	1,485	0.07%
2021/04/12	2	68.20	0	0.00	68.20	2	1,476	0.14%
2021/04/06	2	70.30	2	70.40	70.10	0	1,466	0.00%
2021/03/31	1	69.80	0	0.00	69.70	1	1,476	0.07%
2021/03/29	0	0.00	1	68.50	68.30	-1	1,456	-0.07%
2021/03/26	5	68.36	0	0.00	68.40	5	1,455	0.34%
2021/03/25	2	66.05	1	67.90	66.50	1	1,447	0.07%
2021/03/24	1	67.90	0	0.00	68.40	1	1,433	0.07%
2021/03/23	1	68.80	0	0.00	67.80	1	1,423	0.07%
2021/03/22	1	70.60	0	0.00	70.60	1	1,404	0.07%
2021/03/19	1	70.70	3	71.70	71.70	-2	1,399	-0.14%
2021/03/17	1	69.90	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	71.10	0	0.00	70.00	1	1,370	0.07%
2021/03/15	2.6	70.46	0	0.00	70.60	2.6	1,365	0.19%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/09	0.1	70.00	0	0.00	69.80	0.1	1,343	0.00%
2021/03/05	2	72.45	0	0.00	74.10	2	1,314	0.15%
2021/03/04	2	74.60	2	73.40	72.70	0	1,316	0.00%
2021/03/03	1	75.50	0	0.00	74.40	1	1,310	0.08%
2021/03/02	0	0.00	2	78.00	73.80	-2	1,283	-0.16%
2021/02/26	2	76.00	1	76.00	76.30	1	1,267	0.08%
2021/02/25	11	76.81	8.3	76.82	77.40	2.8	1,237	0.22%
2021/02/24	1	71.50	6	72.07	72.70	-5	1,041	-0.48%
2021/02/18	1	67.40	6	68.03	67.80	-5	1,055	-0.47%
2021/02/17	0	0.00	3	66.07	66.00	-3	1,039	-0.29%
2021/01/29	8	66.95	8	68.94	63.00	0	1,001	0.00%
2021/01/27	0	0.00	1	66.90	66.20	-1	909	-0.11%
2021/01/25	1	66.40	0	0.00	66.50	1	882	0.11%
2021/01/22	2	64.05	1	64.70	65.80	1	854	0.12%
2021/01/21	1	66.70	22.6	66.46	64.30	-21.6	826	-2.61%
2021/01/20	2.1	60.59	3	62.03	60.70	-0.9	683	-0.13%
2021/01/18	0	0.00	1	56.50	57.20	-1	553	-0.18%
2021/01/15	2	56.60	1	54.70	55.00	1	540	0.19%
2021/01/14	2.1	56.72	5	57.40	56.20	-2.9	529	-0.55%
2021/01/04	0	0.00	2	54.70	54.30	-2	528	-0.38%
2020/12/18	0	0.00	4	51.70	51.50	-4	500	-0.80%
2020/12/17	0	0.00	3	52.00	52.30	-3	500	-0.60%
2020/12/14	1	50.70	0	0.00	53.00	1	516	0.19%
2020/12/11	1	50.80	0	0.00	50.90	1	516	0.19%
2020/12/10	1.2	52.85	0	0.00	52.30	1.2	513	0.23%
2020/12/09	1	54.30	0	0.00	54.30	1	507	0.20%
2020/12/07	0.2	55.00	0	0.00	54.10	0.2	509	0.03%
2020/12/04	0	0.00	1.7	55.70	55.40	-1.7	508	-0.33%
2020/12/03	0	0.00	1	56.60	55.70	-1	507	-0.20%
2020/12/02	5	56.80	0	0.00	56.80	5	504	0.99%
2020/11/30	2	58.60	6	57.37	56.50	-4	504	-0.79%
2020/11/27	0	0.00	3	56.90	56.00	-3	493	-0.61%
2020/11/25	3	56.37	20	56.75	56.00	-17	494	-3.44%
2020/11/24	12	58.58	1	58.30	58.00	11	490	2.24%
2020/11/23	11	58.59	2	58.00	58.50	9	486	1.85%
2020/11/20	11	58.52	8	58.88	58.80	3	475	0.63%
2020/11/17	7	49.54	0	0.00	49.25	7	385	1.81%
2020/11/09	0	0.00	1	46.50	46.20	-1	399	-0.25%
2020/11/04	0.2	46.80	0	0.00	46.30	0.2	406	0.04%
2020/11/03	0	0.00	1	46.75	46.65	-1	411	-0.24%
2020/11/02	1.4	46.23	1	47.46	46.10	0.3	415	0.08%
2020/10/19	1	44.70	0	0.00	44.70	1	438	0.23%
2020/10/16	0	0.00	1	45.65	44.65	-1	446	-0.22%
2020/10/15	1	45.65	0	0.00	45.65	1	450	0.22%
2020/10/12	1	46.15	0	0.00	46.15	1	468	0.21%
2020/09/22	1	46.10	1	46.90	46.20	0	660	0.00%
2020/09/18	0	0.00	1	48.15	47.80	-1	665	-0.15%
2020/09/16	1	47.55	0	0.00	47.05	1	678	0.15%
2020/09/15	0	0.00	2	47.38	47.35	-2	696	-0.29%
2020/09/14	1	46.25	1	46.10	46.95	0	740	0.00%
2020/09/11	1	46.10	2	46.20	46.10	-1	754	-0.13%
2020/09/10	2	46.53	2	46.70	47.30	0	755	0.00%
2020/09/08	1	46.10	0	0.00	45.70	1	754	0.13%
2020/09/02	0	0.00	1	47.70	47.20	-1	812	-0.12%
2020/09/01	3	47.75	0	0.00	47.55	3	841	0.36%
2020/08/25	0	0.00	1	48.30	48.70	-1	966	-0.10%
2020/08/20	3	49.83	0	0.00	49.80	3	967	0.31%
2020/08/18	1	54.50	0	0.00	54.20	1	970	0.10%
2020/08/13	1	54.00	0	0.00	53.30	1	985	0.10%
2020/08/10	1	53.80	0	0.00	53.50	1	1,011	0.10%
2020/07/30	1	53.20	1	53.20	53.20	0	1,233	0.00%
2020/07/29	0	0.00	1	52.20	53.30	-1	1,309	-0.08%
2020/07/27	13	54.35	2	54.80	54.10	11	1,335	0.82%
2020/07/24	12	55.36	2	55.50	55.30	10	1,342	0.74%
2020/07/23	2	57.25	0	0.00	57.30	2	1,344	0.15%
2020/07/22	2	58.20	1	58.00	58.40	1	1,392	0.07%
2020/07/20	1	55.90	2	56.05	56.20	-1	1,413	-0.07%
2020/07/17	1	58.20	0	0.00	57.20	1	1,414	0.07%
2020/07/14	4	59.90	0	0.00	60.00	4	1,436	0.28%
2020/07/13	1	60.20	0	0.00	59.90	1	1,446	0.07%
2020/07/10	3	60.63	3	62.00	59.80	0	1,508	0.00%
2020/07/09	7	63.51	11	63.96	62.70	-4	1,515	-0.26%
2020/07/08	1	61.00	9	63.20	63.10	-8	1,464	-0.55%
2020/07/07	1	60.40	0	0.00	60.80	1	1,439	0.07%
2020/07/06	0	0.00	1	62.90	61.80	-1	1,442	-0.07%
2020/07/03	4	62.18	10	61.79	61.80	-6	1,444	-0.42%
2020/07/02	0	0.00	2	62.30	62.40	-2	1,455	-0.14%
2020/07/01	1	62.70	23	62.21	61.60	-22	1,448	-1.52%
2020/06/30	4	61.50	6	61.97	61.90	-2	1,440	-0.14%
2020/06/29	3	60.63	0	0.00	60.40	3	1,442	0.21%
2020/06/24	2	61.70	2	62.10	62.00	0	1,446	0.00%
2020/06/23	5	61.54	6	61.60	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	1	62.70	62.50	-1	1,464	-0.07%
2020/06/19	10	62.40	2	62.25	62.30	8	1,466	0.55%
2020/06/17	16	59.44	0	0.00	58.70	16	1,426	1.12%
2020/06/15	1	59.50	1	60.50	58.70	0	1,463	0.00%
2020/06/11	1	61.00	1	61.80	60.00	0	1,507	0.00%
2020/06/10	4	61.58	0	0.00	61.00	4	1,501	0.27%
2020/06/09	2	62.00	1	62.20	62.00	1	1,514	0.07%
2020/06/08	4	63.80	4	63.95	63.70	0	1,522	0.00%
2020/06/05	3	62.57	4	62.53	63.00	-1	1,495	-0.07%
2020/06/04	1	60.10	1	60.10	60.10	0	1,453	0.00%
2020/06/03	2	59.90	1	60.40	60.40	1	1,458	0.07%
2020/06/02	2	59.85	2	59.75	60.00	0	1,442	0.00%
2020/06/01	1	59.30	3	58.80	60.30	-2	1,433	-0.14%
2020/05/29	2	56.35	1	56.90	56.30	1	1,403	0.07%
2020/05/27	1	58.80	0	0.00	58.20	1	1,416	0.07%
2020/05/26	0	0.00	2	57.65	59.10	-2	1,425	-0.14%
2020/05/25	2	56.40	0	0.00	56.50	2	1,415	0.14%
2020/05/22	1	58.10	2	58.15	57.40	-1	1,414	-0.07%
2020/05/21	1	59.20	0	0.00	59.10	1	1,410	0.07%
2020/05/20	3	57.87	4	58.13	58.10	-1	1,405	-0.07%
2020/05/19	2	57.80	0	0.00	57.80	2	1,408	0.14%
2020/05/18	4	58.00	4	57.75	57.60	0	1,406	0.00%
2020/05/15	1	58.20	1	59.10	59.50	0	1,413	0.00%
2020/05/14	3	59.70	7	59.11	58.40	-4	1,405	-0.28%
2020/05/13	4	58.83	5	59.08	61.00	-1	1,395	-0.07%
2020/05/12	4	59.65	2	59.00	59.00	2	1,388	0.14%
2020/05/11	6	60.77	1	60.10	60.60	5	1,381	0.36%
2020/05/08	8	60.65	2	60.20	60.20	6	1,372	0.44%
2020/05/07	1	62.00	0	0.00	62.10	1	1,368	0.07%
2020/05/06	7	61.03	3	61.40	61.00	4	1,323	0.30%
2020/05/05	1	58.90	3	58.10	58.70	-2	1,294	-0.15%
2020/05/04	1	54.80	4	55.73	55.40	-3	1,228	-0.24%
2020/04/28	5	55.52	4	55.45	55.30	1	1,257	0.08%
2020/04/27	1	56.20	4	56.55	56.10	-3	1,266	-0.24%
2020/04/24	4	54.88	6	54.12	55.00	-2	1,227	-0.16%
2020/04/23	3	52.07	1	52.10	52.10	2	1,206	0.17%
2020/04/22	3	51.13	3	51.97	52.10	0	1,199	0.00%
2020/04/17	17	55.32	8	55.05	54.40	9	1,184	0.76%
2020/04/16	4	55.10	4	55.48	55.60	0	1,166	0.00%
2020/04/15	3	56.87	0	0.00	56.40	3	1,160	0.26%
2020/04/14	1	52.40	4	55.20	55.80	-3	1,114	-0.27%
2020/04/13	2	51.00	2	50.70	50.80	0	1,079	0.00%
2020/04/09	4	51.98	2	51.00	50.70	2	1,084	0.18%
2020/04/08	3	51.50	1	52.50	52.60	2	1,075	0.19%
2020/04/07	0	0.00	6	50.50	51.50	-6	1,064	-0.56%
2020/03/27	3	46.05	3	46.40	45.85	0	1,059	0.00%
2020/03/26	0	0.00	3	46.00	46.40	-3	1,044	-0.29%
2020/03/25	0	0.00	2	45.43	45.30	-2	1,033	-0.19%
2020/03/24	0	0.00	1	41.50	42.70	-1	1,028	-0.10%
2020/03/23	1	38.35	0	0.00	39.10	1	1,021	0.10%
2020/03/20	1	42.35	0	0.00	41.50	1	1,018	0.10%
2020/03/19	3	40.20	2	40.20	40.20	1	1,002	0.10%
2020/03/18	0	0.00	3	46.32	44.65	-3	1,025	-0.29%
2020/03/17	4	46.38	0	0.00	44.25	4	1,017	0.39%
2020/03/16	1	49.05	0	0.00	49.05	1	993	0.10%
2020/03/12	1	59.60	1	60.00	59.50	0	979	0.00%
2020/03/10	0	0.00	4	66.83	67.60	-4	968	-0.41%
2020/03/09	6	68.83	0	0.00	69.40	6	954	0.63%
2020/03/06	1	70.90	0	0.00	70.90	1	940	0.11%
2020/03/05	0	0.00	1	72.30	71.70	-1	951	-0.11%
2020/03/03	0	0.00	1	72.30	71.60	-1	960	-0.10%
2020/02/24	1	71.10	0	0.00	70.30	1	982	0.10%
2020/02/20	1	72.90	0	0.00	73.20	1	992	0.10%
2020/02/19	2	73.10	0	0.00	72.80	2	1,005	0.20%
2020/02/12	1	71.70	7	71.93	71.70	-6	1,025	-0.59%
2020/02/07	2	70.30	0	0.00	70.80	2	1,049	0.19%
2020/02/06	7	70.24	1	71.90	72.00	6	1,043	0.58%
2020/02/04	2	67.30	0	0.00	67.50	2	1,040	0.19%
2020/02/03	6	61.12	6	62.72	63.20	0	1,037	0.00%
2020/01/31	1	68.10	2	67.80	67.60	-1	1,010	-0.10%
2020/01/30	0	0.00	4	71.70	71.60	-4	1,011	-0.40%
2020/01/20	0	0.00	1	79.50	79.50	-1	1,010	-0.10%
2020/01/14	0	0.00	3	78.73	78.90	-3	1,225	-0.24%
2020/01/10	0	0.00	3	77.00	76.90	-3	1,260	-0.24%
2020/01/09	1	76.20	0	0.00	76.50	1	1,272	0.08%
2020/01/08	5	77.00	10	77.00	75.90	-5	1,302	-0.38%
2020/01/03	5	81.34	0	0.00	80.50	5	1,376	0.36%
2020/01/02	0	0.00	2	82.20	81.90	-2	1,383	-0.14%
2019/12/31	2	80.65	0	0.00	80.70	2	1,383	0.14%
2019/12/30	0	0.00	1	81.20	81.20	-1	1,396	-0.07%
2019/12/26	0	0.00	1	80.40	81.80	-1	1,483	-0.07%
2019/12/24	2	79.20	0	0.00	79.40	2	1,534	0.13%
2019/12/19	1	80.80	1	80.70	80.10	0	1,569	0.00%
2019/12/18	0	0.00	1	79.90	79.90	-1	1,574	-0.06%
2019/12/16	0	0.00	1	80.30	80.20	-1	1,630	-0.06%
2019/12/13	3	79.10	0	0.00	79.20	3	1,671	0.18%
2019/12/12	2	83.00	3	82.83	82.20	-1	1,648	-0.06%
2019/12/11	1	84.30	0	0.00	84.00	1	1,681	0.06%
2019/12/05	1	85.50	1	85.90	85.50	0	1,797	0.00%
2019/12/04	1	84.60	0	0.00	84.40	1	1,813	0.06%
2019/11/29	1	85.40	2	85.60	85.40	-1	1,956	-0.05%
2019/11/27	0	0.00	1	87.80	87.30	-1	1,991	-0.05%
2019/11/26	2	87.15	5	87.56	87.10	-3	1,998	-0.15%
2019/11/22	2	85.40	0	0.00	85.40	2	2,016	0.10%
2019/11/21	1	84.10	0	0.00	85.00	1	2,023	0.05%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/15	1	87.60	0	0.00	88.20	1	2,163	0.05%
2019/11/13	0	0.00	3	87.80	87.00	-3	2,296	-0.13%
2019/11/12	1	86.00	0	0.00	86.00	1	2,324	0.04%
2019/11/11	5	86.12	0	0.00	85.70	5	2,397	0.21%
2019/11/07	4	89.28	2	90.10	89.10	2	2,458	0.08%
2019/11/04	4	93.15	50	92.47	91.80	-46	2,524	-1.82%
2019/11/01	1	90.90	1	92.00	92.90	0	2,573	0.00%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/30	0	0.00	1	93.30	93.30	-1	2,634	-0.04%
2019/10/29	51	94.06	0	0.00	92.70	51	2,652	1.92%
2019/10/28	1	94.30	1	94.50	94.00	0	2,680	0.00%
2019/10/25	0	0.00	2	96.40	95.00	-2	2,693	-0.07%
2019/10/24	3	96.40	9	95.43	97.00	-6	2,659	-0.23%
2019/10/23	4	92.78	0	0.00	93.00	4	2,664	0.15%
2019/10/22	1	92.30	0	0.00	92.40	1	2,755	0.04%
2019/10/21	8	93.58	7	92.91	92.80	1	2,829	0.04%
2019/10/17	2	92.45	1	93.10	93.30	1	2,890	0.03%
2019/10/16	2	92.50	6	93.20	92.40	-4	2,954	-0.14%
2019/10/15	3	93.43	1	92.40	92.40	2	3,015	0.07%
2019/10/14	0	0.00	2	91.65	93.00	-2	3,276	-0.06%
2019/10/09	0	0.00	7	89.10	89.10	-7	3,274	-0.21%
2019/10/08	1	88.60	0	0.00	88.40	1	3,318	0.03%
2019/10/07	1	90.50	1	91.00	90.00	0	3,409	0.00%
2019/10/04	3	90.00	2	90.00	90.00	1	3,524	0.03%
2019/10/03	3	91.10	1	92.10	91.00	2	3,605	0.06%
2019/10/02	0	0.00	2	90.30	91.00	-2	3,613	-0.06%
2019/10/01	2	87.95	0	0.00	87.20	2	3,586	0.06%
2019/09/27	1	88.50	1	90.00	89.00	0	3,677	0.00%
2019/09/25	1	92.80	0	0.00	92.30	1	4,000	0.02%
2019/09/24	4	94.55	0	0.00	93.70	4	4,114	0.10%
2019/09/23	0	0.00	1	94.40	94.00	-1	4,144	-0.02%
2019/09/20	6	92.95	6	93.25	93.30	0	4,211	0.00%
2019/09/19	1	92.80	1	92.80	93.00	0	4,243	0.00%
2019/09/18	2	91.00	2	91.55	90.90	0	4,324	0.00%
2019/09/17	2	92.95	1	92.60	92.50	1	4,371	0.02%
2019/09/16	2	93.50	2	93.60	93.40	0	4,545	0.00%
2019/09/11	1	97.00	0	0.00	97.30	1	4,890	0.02%
2019/09/09	6	98.45	2	98.55	98.40	4	5,022	0.08%
2019/09/06	1	102.50	3	103.00	102.50	-2	5,085	-0.04%
2019/09/05	1	103.50	1	104.00	104.00	0	5,155	0.00%
2019/09/04	0	0.00	2	102.00	102.00	-2	5,314	-0.04%
2019/09/03	5	103.60	4	104.13	102.50	1	5,473	0.02%
2019/09/02	2	101.00	0	0.00	101.00	2	5,483	0.04%
2019/08/30	2	101.25	1	99.60	99.60	1	5,590	0.02%
2019/08/29	4	99.40	4	100.00	99.00	0	5,642	0.00%
2019/08/28	6	100.33	2	100.75	99.00	4	5,831	0.07%
2019/08/26	0	0.00	2	96.00	96.10	-2	5,937	-0.03%
2019/08/22	12	100.38	0	0.00	100.00	12	6,086	0.20%
2019/08/21	0	0.00	2	102.00	101.50	-2	6,105	-0.03%
2019/08/20	8	104.06	5	102.50	100.00	3	6,167	0.05%
2019/08/19	0	0.00	6	107.75	109.00	-6	6,158	-0.10%
2019/08/16	2	106.00	1	107.50	104.50	1	6,218	0.02%
2019/08/15	3	101.17	6	103.08	104.00	-3	6,249	-0.05%
2019/08/14	0	0.00	1	104.50	104.00	-1	6,313	-0.02%
2019/08/13	2	98.20	2	99.45	98.50	0	6,325	0.00%
2019/08/12	1	101.00	5	101.90	100.50	-4	6,470	-0.06%
2019/08/08	0	0.00	3	96.87	97.20	-3	6,531	-0.05%
2019/08/07	3	98.07	0	0.00	95.60	3	6,559	0.05%
2019/08/06	3	92.60	1	88.70	96.40	2	6,609	0.03%
2019/08/05	7	97.34	6	97.48	95.30	1	6,635	0.02%
2019/08/02	2	102.50	4	103.38	100.50	-2	6,648	-0.03%
2019/08/01	0	0.00	3	105.00	106.00	-3	6,753	-0.04%
2019/07/31	1	102.00	0	0.00	104.00	1	6,799	0.01%
2019/07/30	15	104.37	6	102.50	103.00	9	6,882	0.13%
2019/07/29	1	108.50	3	108.50	107.00	-2	6,963	-0.03%
2019/07/26	1	108.50	1	108.00	108.50	0	7,127	0.00%
2019/07/25	7	109.36	5	109.80	107.00	2	7,114	0.03%
2019/07/24	5	107.30	6	107.00	109.00	-1	7,043	-0.01%
2019/07/23	3	106.83	8	107.81	104.50	-5	6,999	-0.07%
2019/07/22	1	104.00	1	105.50	105.00	0	7,015	0.00%
2019/07/19	3	103.83	3	103.83	103.50	0	6,989	0.00%
2019/07/18	11	103.55	9	101.83	101.50	2	6,981	0.03%
2019/07/17	4	106.25	8	105.56	104.50	-4	6,961	-0.06%
2019/07/16	20	109.13	10	109.75	108.00	10	6,932	0.14%
2019/07/12	1	104.00	3	104.50	103.50	-2	6,708	-0.03%
2019/07/11	5	103.70	2	102.75	104.00	3	6,675	0.04%
2019/07/10	3	101.37	7	101.07	102.00	-4	6,639	-0.06%
2019/07/09	8	98.58	33	97.61	97.00	-25	6,610	-0.38%
2019/07/08	2	99.65	2	98.90	99.00	0	6,647	0.00%
2019/07/05	1	100.50	3	101.50	101.00	-2	6,679	-0.03%
2019/07/04	10	99.88	16	100.36	101.00	-6	6,752	-0.09%
2019/07/03	6	105.58	24	107.21	103.50	-18	6,708	-0.27%
2019/07/02	65	106.47	9	106.56	107.50	56	6,684	0.84%
2019/07/01	4	102.38	11	102.50	104.50	-7	6,611	-0.11%
2019/06/28	0	0.00	5	96.48	95.00	-5	6,544	-0.08%
2019/06/27	1	96.40	0	0.00	96.10	1	6,531	0.02%
2019/06/26	2	94.65	1	93.70	95.10	1	6,518	0.02%
2019/06/25	0	0.00	1	97.60	94.20	-1	6,507	-0.02%
2019/06/24	30	98.19	12	98.18	98.00	18	6,435	0.28%
2019/06/21	2	99.30	10	98.51	97.10	-8	6,471	-0.12%
2019/06/20	3	99.40	7	98.34	100.50	-4	6,342	-0.06%
2019/06/19	6	94.95	17	95.72	96.70	-11	6,252	-0.18%
2019/06/18	8	92.99	23	93.91	91.30	-15	6,166	-0.24%
2019/06/17	0	0.00	2	91.75	92.90	-2	6,240	-0.03%
2019/06/14	7	94.84	3	94.73	93.20	4	6,323	0.06%
2019/06/13	12	91.63	3	92.30	93.20	9	6,236	0.14%
2019/06/12	26	93.36	4	94.45	92.60	22	6,271	0.35%
2019/06/11	4	91.68	3	93.47	91.00	1	6,200	0.02%
2019/06/10	3	89.10	2	89.85	89.30	1	6,090	0.02%
2019/06/06	10	88.32	8	87.33	87.50	2	6,019	0.03%
2019/06/05	4	92.65	2	92.50	93.30	2	5,953	0.03%
2019/06/04	4	92.88	5	93.68	90.40	-1	5,925	-0.02%
2019/06/03	2	96.55	1	96.80	97.50	1	5,756	0.02%
2019/05/31	1	96.70	6	96.90	96.40	-5	5,765	-0.09%
2019/05/30	9	96.59	6	96.13	97.00	3	5,707	0.05%
2019/05/28	1	93.80	1	94.30	92.00	0	5,603	0.00%
2019/05/27	2	90.85	2	91.65	91.80	0	5,705	0.00%
2019/05/24	13	97.12	10	95.92	95.00	3	5,720	0.05%
2019/05/23	5	95.82	9	95.16	93.20	-4	5,678	-0.07%
2019/05/22	6	107.17	2	106.00	102.50	4	5,659	0.07%
2019/05/21	3	104.17	2	100.90	104.00	1	5,670	0.02%
2019/05/20	5	105.20	5	104.50	102.50	0	5,619	0.00%
2019/05/17	12	109.63	11	110.68	109.50	1	5,541	0.02%
2019/05/16	12	116.83	6	115.50	113.50	6	5,415	0.11%
2019/05/15	6	125.08	5	124.50	124.50	1	5,320	0.02%
2019/05/14	1	121.00	1	119.00	121.00	0	5,342	0.00%
2019/05/13	4	125.63	3	126.17	124.50	1	5,273	0.02%
2019/05/10	3	131.67	3	134.00	130.00	0	5,243	0.00%
2019/05/09	9	135.06	0	0.00	131.50	9	5,182	0.17%
2019/05/08	5	145.50	7	142.43	141.00	-2	5,082	-0.04%
2019/05/07	5	143.80	6	143.92	143.50	-1	5,076	-0.02%
2019/05/06	14	141.61	14	142.11	140.50	0	5,108	0.00%
2019/05/03	4	138.63	6	139.17	142.00	-2	5,128	-0.04%
2019/05/02	0	0.00	3	128.00	130.50	-3	4,992	-0.06%
2019/04/30	3	126.00	0	0.00	127.00	3	4,974	0.06%
2019/04/29	4	125.50	5	127.20	125.50	-1	4,981	-0.02%
2019/04/26	3	132.83	1	131.00	130.00	2	4,969	0.04%
2019/04/24	4	134.00	2	134.25	130.50	2	5,029	0.04%
2019/04/23	2	134.50	7	132.79	134.50	-5	5,046	-0.10%
2019/04/22	3	132.33	2	131.75	130.00	1	5,072	0.02%
2019/04/19	1	127.00	0	0.00	128.00	1	5,089	0.02%
2019/04/18	4	132.25	0	0.00	129.00	4	5,142	0.08%
2019/04/17	1	135.00	0	0.00	132.50	1	5,164	0.02%
2019/04/16	2	132.50	3	134.17	134.50	-1	5,155	-0.02%
2019/04/15	2	137.50	2	134.25	137.50	0	5,104	0.00%
2019/04/12	8	136.81	1	139.00	131.00	7	5,037	0.14%
2019/04/10	5	146.40	6	147.42	145.00	-1	4,910	-0.02%
2019/04/09	1	142.00	3	140.50	140.50	-2	4,816	-0.04%
2019/04/08	1	136.00	1	139.00	138.00	0	4,740	0.00%
2019/04/03	5	138.80	1	139.50	138.00	4	4,663	0.09%
2019/04/02	1	142.50	2	148.25	149.00	-1	4,537	-0.02%
2019/03/29	4	145.38	4	146.38	145.00	0	4,500	0.00%
2019/03/28	2	143.00	2	144.00	142.00	0	4,521	0.00%
2019/03/27	2	144.50	2	144.50	144.50	0	4,489	0.00%
2019/03/26	9	149.61	5	150.10	145.50	4	4,472	0.09%
2019/03/25	2	145.00	6	144.08	145.00	-4	4,367	-0.09%
2019/03/22	12	148.54	7	147.14	146.50	5	4,317	0.12%
2019/03/21	4	150.88	5	151.80	149.00	-1	4,236	-0.02%
2019/03/20	10	147.70	15	148.33	150.00	-5	4,144	-0.12%
2019/03/19	11	141.41	5	142.70	142.00	6	4,027	0.15%
2019/03/18	13	137.65	12	136.46	138.00	1	3,944	0.03%
2019/03/15	8	129.00	10	127.80	136.50	-2	3,931	-0.05%
2019/03/14	7	127.21	6	130.92	124.50	1	3,868	0.03%
2019/03/13	4	124.00	3	123.00	127.50	1	3,802	0.03%
2019/03/12	0	0.00	1	120.50	120.50	-1	3,769	-0.03%
2019/03/11	2	119.00	2	119.25	119.00	0	3,768	0.00%
2019/03/08	2	114.00	2	118.00	117.50	0	3,778	0.00%
2019/03/06	10	120.95	11	120.59	120.00	-1	3,796	-0.03%
2019/03/05	1	115.00	2	118.00	115.00	-1	3,725	-0.03%
2019/03/04	1	115.50	0	0.00	116.00	1	3,721	0.03%
2019/02/27	2	118.00	1	118.50	118.00	1	3,710	0.03%
2019/02/26	22	123.77	23	124.63	119.00	-1	3,684	-0.03%
2019/02/25	8	115.69	7	115.64	119.50	1	3,567	0.03%
2019/02/21	1	110.00	1	112.50	111.00	0	3,532	0.00%
2019/02/20	7	109.86	7	110.57	113.50	0	3,493	0.00%
2019/02/19	0	0.00	1	103.00	103.50	-1	3,491	-0.03%
2019/02/18	0	0.00	3	104.67	104.00	-3	3,492	-0.09%
2019/02/15	5	106.10	2	105.00	102.50	3	3,565	0.08%
2019/02/14	1	104.00	1	104.50	104.00	0	3,543	0.00%
2019/02/13	1	102.00	1	110.00	100.50	0	3,527	0.00%
2019/02/12	1	105.50	0	0.00	106.00	1	3,503	0.03%
2019/01/30	2	105.00	4	104.13	103.00	-2	3,679	-0.05%
2019/01/29	9	103.78	10	103.90	105.50	-1	3,676	-0.03%
2019/01/28	3	105.33	5	106.10	103.00	-2	3,667	-0.05%
2019/01/25	4	101.75	9	104.17	107.00	-5	3,630	-0.14%
2019/01/24	2	96.00	14	96.71	98.50	-12	3,530	-0.34%
2019/01/23	1	88.70	5	90.56	91.20	-4	3,391	-0.12%
2019/01/22	1	88.00	0	0.00	87.40	1	3,357	0.03%
2019/01/21	2	85.80	2	86.10	88.30	0	3,361	0.00%
2019/01/18	1	87.30	2	86.55	86.50	-1	3,315	-0.03%
2019/01/17	3	86.00	1	86.00	86.90	2	3,281	0.06%
2019/01/16	14	88.39	7	86.51	85.60	7	3,211	0.22%
2019/01/15	13	92.81	8	92.25	92.60	5	3,120	0.16%
2019/01/14	9	96.33	5	94.82	93.30	4	3,075	0.13%
2019/01/11	9	92.98	12	94.26	94.30	-3	3,003	-0.10%
2019/01/10	7	88.16	6	86.95	91.60	1	2,926	0.03%
2019/01/09	3	93.30	1	92.70	92.70	2	2,857	0.07%
2019/01/08	0	0.00	5	91.94	91.00	-5	2,784	-0.18%
2019/01/07	3	96.67	0	0.00	95.00	3	2,762	0.11%
2019/01/04	1	93.20	1	95.00	94.00	0	2,762	0.00%
2019/01/03	2	98.40	5	96.72	97.00	-3	2,760	-0.11%
2019/01/02	8	103.26	0	0.00	98.10	8	2,747	0.29%
2018/12/28	1	105.50	1	104.50	109.00	0	2,715	0.00%
2018/12/27	0	0.00	2	102.50	102.50	-2	2,722	-0.07%
2018/12/26	6	101.58	4	101.85	99.00	2	2,726	0.07%
2018/12/25	2	103.25	1	105.00	101.50	1	2,741	0.04%
2018/12/24	2	108.00	0	0.00	108.00	2	2,779	0.07%
2018/12/22	1	115.00	1	118.00	112.50	0	2,819	0.00%
2018/12/21	4	119.00	3	121.00	116.00	1	2,787	0.04%
2018/12/20	0	0.00	1	112.50	114.00	-1	2,703	-0.04%
2018/12/19	2	112.00	0	0.00	114.50	2	2,709	0.07%
2018/12/14	1	113.50	1	114.00	110.00	0	2,802	0.00%
2018/12/13	4	112.25	3	113.83	112.50	1	2,790	0.04%
2018/12/11	1	111.00	1	108.50	109.50	0	2,748	0.00%
2018/12/07	7	105.21	8	103.44	103.00	-1	2,675	-0.04%
2018/12/06	1	102.00	0	0.00	100.00	1	2,646	0.04%
2018/12/04	1	104.50	1	102.50	102.50	0	2,641	0.00%
2018/12/03	0	0.00	3	101.67	102.00	-3	2,672	-0.11%
2018/11/29	3	99.13	3	100.20	98.80	0	2,746	0.00%
2018/11/26	0	0.00	3	93.80	95.50	-3	2,826	-0.11%
2018/11/23	4	92.45	4	93.78	92.00	0	2,901	0.00%
2018/11/22	4	95.60	4	97.28	94.70	0	2,944	0.00%
2018/11/21	5	96.20	0	0.00	96.20	5	2,951	0.17%
2018/11/20	1	100.00	1	99.30	100.50	0	2,941	0.00%
2018/11/19	2	101.00	2	97.80	101.00	0	3,044	0.00%
2018/11/16	8	95.10	8	95.41	97.90	0	3,095	0.00%
2018/11/15	3	91.50	5	88.50	91.50	-2	2,977	-0.07%
2018/11/14	3	91.53	2	90.85	86.90	1	2,944	0.03%
2018/11/13	1	88.20	1	88.80	88.20	0	2,874	0.00%
2018/11/12	1	87.80	1	88.40	88.00	0	2,858	0.00%
2018/11/09	4	88.73	2	88.75	88.20	2	2,841	0.07%
2018/11/08	10	92.25	11	92.23	88.00	-1	2,789	-0.04%
2018/11/07	8	86.66	8	87.01	87.20	0	2,639	0.00%
2018/11/06	0	0.00	3	82.97	80.60	-3	2,542	-0.12%
2018/11/05	12	84.13	10	81.52	80.90	2	2,515	0.08%
2018/11/02	2	81.80	3	82.00	81.10	-1	2,482	-0.04%
2018/11/01	6	81.53	9	80.94	81.50	-3	2,438	-0.12%
2018/10/31	3	76.20	2	74.90	76.00	1	2,399	0.04%
2018/10/30	1	71.00	1	70.80	70.80	0	2,380	0.00%
2018/10/29	1	74.00	0	0.00	75.80	1	2,356	0.04%
2018/10/24	1	79.20	1	81.60	81.50	0	2,321	0.00%
2018/10/23	2	81.75	1	81.10	80.00	1	2,320	0.04%
2018/10/18	3	80.90	3	80.30	80.30	0	2,294	0.00%
2018/10/17	2	83.05	3	82.23	81.40	-1	2,281	-0.04%
2018/10/16	1	78.00	1	78.70	77.10	0	2,256	0.00%
2018/10/12	0	0.00	7	75.21	75.90	-7	2,293	-0.31%
2018/10/11	1	74.20	0	0.00	73.80	1	2,327	0.04%
2018/10/09	5	80.50	3	80.53	80.80	2	2,328	0.09%
2018/10/08	7	83.29	3	83.60	82.00	4	2,295	0.17%
2018/10/05	2	80.80	3	84.17	84.50	-1	2,276	-0.04%
2018/10/04	3	84.60	4	84.55	85.00	-1	2,250	-0.04%
2018/10/03	7	85.87	4	84.93	83.20	3	2,232	0.13%
2018/10/02	3	87.77	4	89.10	85.50	-1	2,197	-0.05%
2018/10/01	1	84.00	2	89.50	89.50	-1	2,113	-0.05%
2018/09/28	1	81.70	0	0.00	81.40	1	2,043	0.05%
2018/09/27	1	82.10	1	82.70	81.00	0	2,037	0.00%
2018/09/26	2	82.70	2	84.30	82.00	0	2,026	0.00%
2018/09/21	0	0.00	2	74.35	80.00	-2	1,969	-0.10%
2018/09/20	3	77.10	0	0.00	77.50	3	1,905	0.16%
2018/09/19	0	0.00	1	83.50	83.60	-1	1,853	-0.05%
2018/09/18	4	82.23	2	82.10	81.50	2	1,844	0.11%
2018/09/17	5	84.18	3	83.80	84.50	2	1,840	0.11%
2018/09/14	1	81.80	2	82.55	81.90	-1	1,808	-0.06%
2018/09/13	2	81.70	1	81.40	80.10	1	1,783	0.06%
2018/09/12	4	81.13	6	81.47	83.80	-2	1,750	-0.11%
2018/09/11	1	83.40	1	83.90	80.50	0	1,716	0.00%
2018/09/10	2	81.10	2	85.60	80.20	0	1,673	0.00%
2018/09/07	5	88.30	5	86.56	86.20	0	1,625	0.00%
2018/09/06	4	91.98	4	91.15	91.10	0	1,562	0.00%
2018/09/05	4	90.80	4	91.03	93.60	0	1,509	0.00%
2018/09/03	2	84.95	2	85.00	82.50	0	1,403	0.00%
2018/08/31	3	83.37	6	84.18	85.90	-3	1,352	-0.22%
2018/08/30	25	80.26	24	79.25	80.10	1	1,251	0.08%
2018/08/29	3	76.50	4	76.18	77.20	-1	1,160	-0.09%
2018/08/28	0	0.00	1	71.00	71.40	-1	1,136	-0.09%
2018/08/27	1	72.10	0	0.00	71.00	1	1,114	0.09%
2018/08/24	28	72.95	28	72.71	71.90	0	1,040	0.00%
2018/08/23	2	72.50	2	69.65	72.60	0	884	0.00%
2018/07/31	0	0.00	1	65.10	65.10	-1	613	-0.16%
2018/07/23	0	0.00	1	60.40	60.00	-1	559	-0.18%
2018/07/20	3	63.33	3	66.53	61.80	0	550	0.00%
2018/07/19	4	66.23	0	0.00	66.40	4	518	0.77%
2018/07/18	2	65.10	0	0.00	66.50	2	501	0.40%
2018/06/11	3	63.90	1	63.70	63.60	2	383	0.52%
2018/06/08	1	60.30	0	0.00	60.50	1	360	0.28%
2018/06/05	3	64.40	3	64.03	61.20	0	377	0.00%
2018/06/04	0	0.00	9	58.20	60.30	-9	329	-2.73%
2018/05/29	6	55.00	0	0.00	54.10	6	308	1.94%
2018/04/25	0	0.00	1	47.65	49.40	-1	523	-0.19%
2018/04/18	1	51.00	0	0.00	51.50	1	687	0.15%
2018/04/17	1	51.70	0	0.00	51.30	1	704	0.14%
2018/03/27	1	57.00	1	57.30	57.30	0	1,270	0.00%
2018/03/26	1	56.10	1	56.00	56.10	0	1,277	0.00%
2018/03/22	0	0.00	1	59.50	58.60	-1	1,317	-0.08%
2018/03/14	1	63.10	2	62.50	64.00	-1	1,652	-0.06%
2018/03/13	2	63.55	0	0.00	62.50	2	1,666	0.12%
2018/02/06	1	57.70	5	55.00	54.60	-4	2,003	-0.20%
2018/02/05	1	59.30	2	60.50	60.50	-1	1,984	-0.05%
2018/02/01	0	0.00	5	62.20	61.00	-5	2,019	-0.25%
2018/01/31	8	61.25	4	62.25	61.70	4	2,037	0.20%
2018/01/30	1	60.70	1	61.20	60.80	0	2,085	0.00%
2018/01/26	2	66.70	0	0.00	66.70	2	2,245	0.09%
2018/01/25	1	66.70	2	69.50	66.70	-1	2,340	-0.04%
2018/01/24	2	68.00	2	68.00	68.00	0	2,478	0.00%
2018/01/22	2	66.80	2	67.00	66.80	0	2,509	0.00%
2018/01/19	2	66.60	2	66.80	66.60	0	2,519	0.00%
2018/01/17	5	68.12	3	67.63	68.50	2	2,509	0.08%
2018/01/16	7	68.80	7	67.74	67.20	0	2,510	0.00%
2018/01/15	1	69.20	14	67.01	69.30	-13	2,502	-0.52%
2018/01/12	12	65.58	3	64.50	63.10	9	2,464	0.37%
2018/01/11	6	63.17	1	62.40	64.20	5	2,469	0.20%
2018/01/10	7	60.41	15	60.21	61.20	-8	2,473	-0.32%
2018/01/09	8	65.63	15	67.10	62.70	-7	2,419	-0.29%
2018/01/08	2	69.60	3	70.73	69.60	-1	2,354	-0.04%
2018/01/05	31	68.71	31	68.15	68.40	0	2,309	0.00%
2018/01/04	4	65.00	3	65.00	64.80	1	2,238	0.04%
2018/01/03	5	63.04	0	0.00	63.30	5	2,217	0.23%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析