台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    98.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    180
  • 產業
    上櫃 生技醫療類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
逸達 (6576)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.198.10197.8097.80-1343-0.28%
2024/03/270.197.9000.0098.000.13630.01%
2024/03/26096.1500.0096.6003640.00%
2024/03/13194.7000.0095.7013700.27%
2024/03/12196.0000.0096.1013690.27%
2024/03/0600.000.4100.50100.00-0.4355-0.10%
2024/03/051100.5000.00100.5013550.28%
2024/03/045104.604103.50102.0013490.29%
2024/03/010104.5000.00104.5003430.01%
2024/02/290105.0000.00105.5003440.00%
2024/02/2700.000.2103.50103.50-0.2342-0.05%
2024/02/2600.001103.50104.50-1339-0.29%
2024/02/231102.0000.00102.0013450.29%
2024/02/220102.000102.00102.0003520.00%
2024/02/210105.501104.00104.00-1348-0.28%
2024/02/201105.012.1106.00106.00-1.1340-0.32%
2024/02/191102.991103.00107.0003220.01%
2024/02/16096.40097.0097.8002880.00%
2024/02/15096.00095.4096.000284-0.01%
2024/02/02093.50193.7094.00-1284-0.35%
2024/02/01194.0000.0094.3012870.35%
2024/01/30093.800.393.8094.00-0.2292-0.08%
2024/01/29093.8000.0094.0002930.01%
2024/01/24094.5000.0094.5002900.00%
2024/01/23095.4000.0094.9002910.00%
2024/01/22095.8000.0095.2002920.00%
2024/01/19095.0000.0095.5002980.00%
2024/01/18094.4000.0094.0002970.00%
2024/01/17095.5000.0094.0002960.00%
2024/01/16097.3000.0097.0002890.00%
2024/01/15096.4000.0098.5002850.00%
2024/01/12096.0000.0095.9002750.00%
2024/01/11094.6000.0095.9002740.00%
2024/01/10095.00194.2095.20-1271-0.36%
2024/01/09094.0500.0094.1002680.01%
2024/01/08094.0800.0094.1002660.00%
2024/01/05094.8000.0094.7002640.00%
2024/01/04094.8000.0094.7002640.00%
2024/01/03095.6000.0095.1002630.00%
2024/01/02095.9000.0095.8002610.00%
2023/12/27195.6000.0096.4012530.39%
2023/12/2600.00295.1095.30-2251-0.80%
2023/12/2100.002.290.9190.60-2.2216-1.03%
2023/12/1300.00288.5088.70-2193-1.03%
2023/12/12288.7000.0088.6021931.04%
2023/12/1100.00188.2088.50-1192-0.52%
2023/11/2200.00190.2089.60-1169-0.59%
2023/11/2100.001087.5487.80-10158-6.32%
2023/10/19081.2000.0081.0001710.00%
2023/10/18081.4000.0080.7001780.00%
2023/10/0500.00282.0082.00-2222-0.90%
2023/10/02081.7000.0082.2002720.00%
2023/08/29180.5000.0080.4014430.23%
2023/08/2100.00178.1078.10-1474-0.21%
2023/08/1500.00176.8077.00-1488-0.20%
2023/08/14276.5000.0076.4024910.41%
2023/08/10178.0000.0078.0014880.20%
2023/07/2600.00183.0083.30-1524-0.19%
2023/07/14185.10586.8086.40-4584-0.68%
2023/07/13184.0000.0084.3015870.17%
2023/07/11188.50287.9087.20-1588-0.17%
2023/07/10489.6800.0089.0045890.68%
2023/07/0700.00189.0089.00-1597-0.17%
2023/07/0600.00185.3085.70-1590-0.17%
2023/07/0500.00184.8086.60-1614-0.16%
2023/07/04183.2000.0083.1016450.15%
2023/07/030.383.6000.0083.500.37130.04%
2023/06/30582.8600.0083.6057160.70%
2023/06/28488.7500.0088.5046700.60%
2023/06/27087.9000.0088.0006750.00%
2023/06/20184.1000.0084.1017400.14%
2023/06/19084.9000.0085.0007520.00%
2023/06/1600.00483.5083.20-4766-0.52%
2023/06/14383.4000.0083.2038100.37%
2023/06/13785.10085.1084.8078320.84%
2023/06/12084.85184.6085.00-1853-0.12%
2023/06/0600.00380.7381.00-3918-0.33%
2023/06/02182.5000.0082.2019620.10%
2023/05/30183.9000.0083.7011,0430.10%
2023/05/29082.7500.0082.5001,0450.00%
2023/05/2600.00180.7080.80-11,060-0.09%
2023/05/2400.00487.9087.20-41,064-0.38%
2023/05/23188.30188.5088.3001,0640.00%
2023/05/1800.00187.3086.70-11,067-0.09%
2023/05/1200.00183.2085.00-11,068-0.09%
2023/05/1100.00384.9784.70-31,075-0.28%
2023/05/1000.00189.0088.90-11,065-0.09%
2023/05/0900.00290.2090.40-21,062-0.19%
2023/05/0400.00190.8091.50-11,088-0.09%
2023/05/02192.9000.0092.7011,0970.09%
2023/04/27491.1800.0091.1041,0950.37%
2023/04/25190.0000.0090.0011,0830.09%
2023/04/21192.3000.0092.6011,0620.09%
2023/04/1900.00195.3098.00-11,044-0.10%
2023/04/1200.005102.40104.50-5984-0.51%
2023/04/111105.5000.00105.5019550.10%
2023/04/101107.001104.50104.5009460.00%
2023/04/072109.000.1113.00110.001.99180.21%
2023/04/063122.0000.00115.5038780.34%
2023/03/311121.001121.50121.0008060.00%
2023/03/292120.2500.00120.5028010.25%
2023/03/272121.5000.00123.0028080.25%
2023/03/242119.5000.00120.0027990.25%
2023/03/232120.001118.53120.5017910.12%
2023/03/223126.6700.00127.0037460.40%
2023/03/212127.2500.00127.0027330.27%
2023/03/202128.755130.90129.50-3718-0.42%
2023/03/171126.0000.00129.0017020.14%
2023/03/168125.8100.00126.5086851.17%
2023/03/1500.002.5127.80127.50-2.5684-0.37%
2023/03/142124.252124.25125.0006900.00%
2023/03/1300.003125.50124.50-3688-0.44%
2023/03/106124.332126.50125.0046620.60%
2023/03/093123.670.2124.86124.002.86370.44%
2023/03/082124.500123.50124.5026220.32%
2023/03/0700.007122.86122.00-7598-1.17%
2023/03/062119.0000.00119.5025770.35%
2023/03/031.2117.333120.67119.00-1.8561-0.32%
2023/03/022109.0000.00110.5025140.39%
2023/03/0100.000107.75107.0005180.00%
2023/02/240105.0000.00104.5005160.00%
2023/02/220.1104.5000.00104.500.14880.02%
2023/02/1700.000.2106.50107.00-0.2489-0.04%
2023/02/0900.000.1108.50109.00-0.1484-0.02%
2023/02/0800.001106.50107.00-1470-0.21%
2023/02/032105.002104.00105.5004560.00%
2023/02/020.3107.490.3106.50107.500445-0.01%
2023/02/010.3100.500100.25101.000.34210.07%
2023/01/31299.4500.0099.3024160.48%
2023/01/3000.00098.0096.5004090.00%
2023/01/1600.00095.9095.4004080.00%
2022/12/26192.6000.0093.0014180.24%
2022/12/2200.00090.9090.9004210.00%
2022/12/21293.0000.0091.0024200.48%
2022/12/20196.5600.0093.0014140.24%
2022/12/1900.001101.0097.80-1425-0.24%
2022/12/1500.00097.6098.2004150.00%
2022/12/1300.00196.0094.70-1415-0.24%
2022/12/120.195.1400.0094.700.14160.01%
2022/12/09095.20195.5095.80-1455-0.21%
2022/12/08197.7900.0097.5014520.23%
2022/12/07397.5000.0098.5034530.66%
2022/12/06397.0000.0095.1034320.69%
2022/12/05186.4000.0090.3014070.25%
2022/11/2300.00284.3088.10-2430-0.47%
2022/11/18280.10179.9080.8014340.23%
2022/11/1700.00181.9081.50-1448-0.22%
2022/11/16276.9500.0081.7024440.45%
2022/11/14073.40373.8374.00-3448-0.67%
2022/11/10072.70872.7072.60-8451-1.77%
2022/11/09073.38273.0073.10-2457-0.43%
2022/11/08174.0000.0073.7014570.22%
2022/11/07074.06273.9074.00-2456-0.43%
2022/11/0400.00274.4574.30-2460-0.43%
2022/11/0200.00374.5074.30-3478-0.63%
2022/10/2000.00177.0077.00-1533-0.19%
2022/10/19179.2000.0078.6015380.19%
2022/09/21097.0300.0097.0006900.00%
2022/09/1900.000.198.9098.20-0.1715-0.01%
2022/09/133103.6700.00104.0037920.38%
2022/09/0700.001103.00102.50-1891-0.11%
2022/09/062105.751104.00104.5019190.11%
2022/09/051108.0000.00108.0019360.11%
2022/08/3100.005110.00110.00-5999-0.50%
2022/08/1700.003105.00104.50-3996-0.30%
2022/08/1200.002102.50103.00-2986-0.20%
2022/08/102102.0000.00102.0029830.20%
2022/08/0200.003111.00111.50-3953-0.31%
2022/07/270.4113.5000.00113.500.49590.04%
2022/07/260.4113.7500.00113.500.49630.04%
2022/07/250114.501116.00114.50-1961-0.10%
2022/07/195110.5000.00110.5059610.52%
2022/07/151111.5000.00110.0019610.10%
2022/07/081116.001118.00115.5009260.00%
2022/07/071112.507114.29116.00-6925-0.65%
2022/07/0600.005117.50116.00-5920-0.54%
2022/07/0500.001117.00120.00-1916-0.11%
2022/07/0400.002116.50115.00-2906-0.22%
2022/07/012118.251118.00119.0019020.11%
2022/06/301129.0000.00128.5018890.11%
2022/06/290130.0000.00133.5008650.00%
2022/06/2400.003127.83127.50-3830-0.36%
2022/06/234127.501132.00132.0038380.36%
2022/06/221132.000133.00133.5019250.11%
2022/06/2100.001132.97134.50-1911-0.11%
2022/06/200.3132.171134.00130.50-0.7889-0.08%
2022/06/1700.001130.00131.50-1853-0.12%
2022/06/1600.001132.51130.00-1850-0.12%
2022/06/1500.000129.50130.0008130.00%
2022/06/1400.001125.00126.50-1787-0.13%
2022/06/1000.002121.77127.00-2735-0.27%
2022/06/091118.5000.00120.0017090.14%
2022/06/0700.000118.67120.000698-0.01%
2022/06/0200.0010115.60116.00-10696-1.44%
2022/06/0100.002115.00115.00-2711-0.28%
2022/05/314117.134115.63115.5007310.00%
2022/05/271112.0000.00112.5017270.14%
2022/05/261112.001112.00112.5007250.00%
2022/05/251111.501112.00112.5007330.00%
2022/05/244111.8800.00111.5047660.52%
2022/05/191112.0000.00112.5018060.12%
2022/05/171111.500.1112.50111.500.98110.11%
2022/05/160113.500.1112.50112.50-0.1810-0.01%
2022/05/133112.5000.00112.5038160.37%
2022/05/112116.5000.00114.5028210.24%
2022/05/103118.0000.00118.5038240.36%
2022/05/091119.0000.00119.5018310.12%
2022/05/061121.005117.40121.50-4835-0.48%
2022/05/0500.001117.00117.00-1821-0.12%
2022/05/044116.882117.00117.0028260.24%
2022/05/0300.000117.00118.0008300.00%
2022/04/292113.0000.00114.5028290.24%
2022/04/282111.5000.00112.0028320.24%
2022/04/2700.000.1110.00111.50-0.1838-0.01%
2022/04/2500.002114.75113.00-2834-0.24%
2022/04/2200.001117.50117.00-1836-0.12%
2022/04/211117.000117.50118.0018370.12%
2022/04/1900.003116.50116.50-3840-0.36%
2022/04/1800.000116.50116.5008590.00%
2022/04/150114.5000.00114.5008760.00%
2022/04/1100.001113.00113.00-1914-0.11%
2022/04/071113.501116.00113.5009650.00%
2022/04/061.1117.591.2117.02117.50-0.1965-0.01%
2022/03/310112.5000.00113.0009610.00%
2022/03/301114.5000.00114.5019590.10%
2022/03/291116.0000.00116.0019860.10%
2022/03/282115.505113.70116.50-3990-0.30%
2022/03/252124.002129.01122.0009780.00%
2022/03/241127.5000.00128.5018530.12%
2022/03/2300.004127.76127.50-4886-0.46%
2022/03/211123.001126.50127.0001,0020.00%
2022/03/1700.001120.50120.50-11,174-0.09%
2022/03/081118.390.1115.00115.000.91,3740.07%
2022/03/071.1117.102120.00118.50-11,378-0.07%
2022/03/041.4125.8800.00125.001.41,3750.10%
2022/03/030.7125.571128.00127.50-0.31,359-0.02%
2022/03/0200.001127.48126.50-11,354-0.08%
2022/02/256119.081120.00120.5051,3630.37%
2022/02/249.1119.8500.00119.009.11,3590.67%
2022/02/230.1127.0000.00126.000.11,3410.00%
2022/02/227115.5000.00117.0071,3280.53%
2022/02/2100.001118.00118.00-11,336-0.07%
2022/02/171117.5000.00117.5011,3400.07%
2022/02/164117.8800.00117.5041,3350.30%
2022/02/110.1120.360.1119.75121.5001,3150.00%
2022/02/090.1120.2500.00122.000.11,3090.01%
2022/02/0800.000114.50120.0001,2990.00%
2022/01/245114.002114.00115.0031,2880.23%
2022/01/1800.002116.00115.00-21,279-0.16%
2022/01/1700.001116.00116.00-11,276-0.08%
2022/01/1300.001113.01113.00-11,276-0.08%
2022/01/122112.500113.00112.0021,2870.15%
2022/01/110111.5000.00113.0001,2820.00%
2022/01/100108.501115.50115.50-11,262-0.08%
2022/01/070106.173105.00105.00-31,243-0.24%
2022/01/066103.0000.00105.5061,2350.49%
2022/01/050108.504107.50107.50-41,221-0.33%
2022/01/041107.036108.33109.00-51,214-0.41%
2022/01/0312109.1715108.63108.50-31,199-0.25%
2021/12/300119.8300.00119.5001,1540.00%
2021/12/290121.5000.00121.0001,1420.00%
2021/12/2800.001123.00123.00-11,132-0.09%
2021/12/232.5119.802118.75121.000.51,1060.05%
2021/12/201126.504125.63126.00-31,040-0.29%
2021/12/173124.333130.50126.5001,0240.00%
2021/12/1611133.055133.20131.5069840.61%
2021/12/1500.009133.72136.50-9924-0.97%
2021/12/1410.5124.744.1124.40124.506.48450.76%
2021/12/139127.611133.50132.5087581.06%
2021/12/1000.002121.50123.00-2647-0.31%
2021/12/0900.006111.58112.00-6540-1.11%
2021/12/081101.501101.50102.0004570.00%
2021/12/0700.004100.50101.50-4447-0.89%
2021/12/06199.801100.50100.5004380.00%
2021/12/03499.0500.00100.0044270.94%
2021/12/01199.3000.0099.4014110.24%
2021/11/2600.00195.9095.70-1376-0.27%
2021/11/2400.00392.4098.00-3359-0.84%
2021/11/2200.00294.1091.80-2334-0.60%
2021/11/1800.00290.5090.00-2307-0.65%
2021/11/1700.00684.8587.70-6313-1.92%
2021/11/1600.00179.9081.40-1308-0.32%
2021/11/09178.0000.0077.8013200.31%
2021/11/02282.1000.0082.3023200.62%
2021/10/29187.0000.0086.4013310.30%
2021/10/28287.75187.3087.5013300.30%
2021/10/2700.00187.3086.20-1329-0.30%
2021/10/26384.5700.0084.8033280.91%
2021/10/2000.00579.6086.40-5327-1.53%
2021/10/15580.8000.0081.1053221.55%
2021/10/1400.00378.2379.40-3328-0.91%
2021/10/13175.7000.0075.7013270.31%
2021/10/0400.00174.0073.70-1361-0.28%
2021/10/0100.00277.0074.90-2361-0.55%
2021/09/1400.00378.5078.40-3428-0.70%
2021/09/13180.2000.0080.1014340.23%
2021/09/0700.000.580.6080.80-0.5481-0.10%
2021/08/3000.00183.0081.90-1649-0.15%
2021/08/26184.3000.0084.0016910.14%
2021/08/25182.40183.6082.8007170.00%
2021/08/2400.00683.4082.90-6775-0.77%
2021/08/23882.4100.0083.9089120.88%
2021/08/1300.000.288.5088.00-0.2961-0.02%
2021/08/11188.80187.6088.0009890.00%
2021/08/0500.00595.1097.50-51,016-0.49%
2021/08/0400.00191.7091.40-11,022-0.10%
2021/08/03290.1500.0090.1021,0340.19%
2021/08/0200.00488.9889.90-41,034-0.39%
2021/07/2700.00288.4587.60-21,085-0.18%
2021/07/26290.5000.0089.0021,1140.18%
2021/07/23388.8700.0088.6031,1430.26%
2021/07/22289.500.390.4089.101.71,1540.15%
2021/07/2100.00290.7090.30-21,165-0.17%
2021/07/2000.00294.1093.70-21,166-0.17%
2021/07/19191.1000.0091.6011,1620.09%
2021/07/16190.4000.0090.5011,1770.08%
2021/07/15190.2000.0091.3011,1890.08%
2021/07/1400.00191.3089.60-11,197-0.08%
2021/07/13192.301093.0792.10-91,201-0.75%
2021/07/1200.00395.5095.50-31,201-0.25%
2021/07/09198.9000.0098.0011,2040.08%
2021/07/06299.20299.2098.8001,3220.00%
2021/07/01298.40099.0097.1021,3630.14%
2021/06/29198.80398.6798.40-21,387-0.14%
2021/06/251101.5000.00101.0011,4110.07%
2021/06/2300.002102.00101.00-21,469-0.14%
2021/06/221100.0000.0098.8011,5170.07%
2021/06/211100.502.2100.2399.70-1.21,570-0.08%
2021/06/182103.759104.50103.50-71,581-0.44%
2021/06/178106.0000.00105.5081,5860.50%
2021/06/161105.502104.25104.00-11,605-0.06%
2021/06/151107.008109.00106.00-71,620-0.43%
2021/06/1115112.004110.50109.00111,6420.67%
2021/06/108.5113.542115.50116.006.51,6200.40%
2021/06/091.1109.104108.75110.00-31,622-0.18%
2021/06/083.2107.341108.00106.502.21,6870.13%
2021/06/072111.250.1110.50109.0021,7150.11%
2021/06/040.5109.612.1107.55108.50-1.61,729-0.09%
2021/06/022107.5000.00107.0021,9430.10%
2021/06/015111.601.3112.62113.503.71,9300.19%
2021/05/2700.001105.00105.00-11,873-0.05%
2021/05/2600.00594.6395.90-51,866-0.27%
2021/05/25192.00190.3590.2001,8630.00%
2021/05/24192.121.191.9692.50-0.11,860-0.01%
2021/05/20285.55186.0085.1011,8670.05%
2021/05/19284.1000.0087.0021,8660.11%
2021/05/181.681.90180.1082.100.61,8480.04%
2021/05/17279.65181.1081.7011,8430.06%
2021/05/14181.0000.0079.6011,8370.05%
2021/05/13081.00181.2081.30-11,829-0.05%
2021/05/121.184.75181.0081.600.11,8170.01%
2021/05/111.183.0200.0081.701.11,7980.06%
2021/05/10086.00286.6086.50-21,787-0.11%
2021/05/07284.7500.0087.5021,7860.11%
2021/05/050.186.0000.0084.200.11,7830.00%
2021/05/04485.18584.3684.70-11,790-0.06%
2021/05/03693.47193.0091.3051,7660.28%
2021/04/29297.75699.8896.60-41,734-0.23%
2021/04/275103.401102.50103.0041,7000.24%
2021/04/261101.505.5101.09101.00-4.51,685-0.27%
2021/04/233100.5000.00102.0031,6790.18%
2021/04/2200.008100.81101.00-81,676-0.48%
2021/04/210.5105.0000.00103.500.51,6590.03%
2021/04/2000.007103.50102.00-71,648-0.42%
2021/04/1900.003102.00102.00-31,639-0.18%
2021/04/1500.001104.50103.50-11,629-0.06%
2021/04/141100.000.1101.50101.5011,6280.06%
2021/04/139.1103.9000.00102.509.11,6130.56%
2021/04/125.3111.3610.1110.20109.50-4.81,567-0.31%
2021/04/091103.0000.00103.5011,5160.07%
2021/04/071.1104.2900.00105.501.11,4860.07%
2021/04/061101.502101.50101.50-11,466-0.07%
2021/04/011103.501103.00103.5001,4580.00%
2021/03/311103.0000.00103.0011,4630.07%
2021/03/303106.3300.00105.5031,4530.21%
2021/03/292108.2500.00107.5021,4450.14%
2021/03/262106.751108.00107.0011,4200.07%
2021/03/252113.258.3116.33113.00-6.31,385-0.45%
2021/03/241113.502.2115.87113.50-1.21,325-0.09%
2021/03/235107.402.2105.89107.002.81,2650.22%
2021/03/222.2101.925102.40102.00-2.81,242-0.23%
2021/03/196104.171102.50102.5051,2450.40%
2021/03/184108.380.1108.00107.003.91,2230.32%
2021/03/172108.001107.00109.0011,2040.08%
2021/03/164106.0000.00105.0041,1740.34%
2021/03/152.3108.153107.67108.00-0.71,155-0.06%
2021/03/123103.835.1109.96108.50-2.11,109-0.19%
2021/03/110.1102.507.2103.01100.00-7.21,027-0.70%
2021/03/105.1105.1000.00104.005.11,0070.50%
2021/03/095105.603107.00106.0021,0030.20%
2021/03/085112.7010.6115.06116.50-5.6936-0.59%
2021/03/0500.001106.50106.50-1765-0.13%
2021/03/04197.1000.0097.1017620.13%
2021/03/03191.6000.00103.0017360.14%
2021/03/02195.20792.9193.80-6674-0.89%
2021/02/2600.00189.7088.00-1642-0.16%
2021/02/24185.5000.0086.7016710.15%
2021/02/231.286.6800.0085.801.27070.17%
2021/02/22488.903.391.3189.600.78070.09%
2021/02/180.183.5000.0082.800.18600.01%
2021/02/040.182.0000.0083.000.18910.01%
2021/02/03181.6000.0081.2018950.11%
2021/01/292.181.9500.0081.202.19410.22%
2021/01/27487.0000.0083.0049390.43%
2021/01/2600.00286.8087.00-2930-0.21%
2021/01/22180.8000.0081.1019040.11%
2021/01/20183.5000.0082.5019000.11%
2021/01/1200.00186.1085.30-1910-0.11%
2021/01/11185.2000.0085.2019090.11%
2021/01/0800.00186.5086.20-1904-0.11%
2021/01/07184.8000.0084.8019000.11%
2021/01/06187.5000.0087.1018900.11%
2020/12/3100.00190.0089.60-1881-0.11%
2020/12/28188.40289.0588.10-1880-0.11%
2020/12/21188.60188.9088.5008960.00%
2020/12/18290.0000.0089.7029010.22%
2020/12/15192.90192.5092.9009260.00%
2020/12/14590.8600.0090.6059360.53%
2020/12/11290.1000.0090.5029950.20%
2020/12/09391.00691.5090.50-3993-0.30%
2020/12/08694.0500.0091.8061,0100.59%
2020/12/07292.9500.0091.2021,0330.19%
2020/12/044.995.7800.0094.004.91,0740.46%
2020/12/033100.50198.1197.8021,1090.18%
2020/12/020104.5000.00104.5001,0970.00%
2020/11/272100.2500.00100.5021,1230.18%
2020/11/261100.0000.00103.0011,1300.09%
2020/11/252102.0000.00101.0021,1210.18%
2020/11/242103.759105.00102.50-71,114-0.63%
2020/11/2311104.0900.00106.00111,1150.99%
2020/11/205.4100.397103.14100.00-1.61,103-0.15%
2020/11/1914.2107.4900.00104.5014.21,0641.33%
2020/11/1800.006111.50111.50-6956-0.63%
2020/11/17696.17597.54101.5019230.11%
2020/11/16192.00294.5595.80-1893-0.11%
2020/11/11190.5000.0090.5018690.11%
2020/11/1000.00890.5689.60-8869-0.92%
2020/11/0900.00991.8993.00-9865-1.04%
2020/11/06188.6000.0088.8018580.12%
2020/10/29180.0000.0080.1019450.11%
2020/10/27281.0000.0080.8029900.20%
2020/10/22181.20181.4081.6001,0750.00%
2020/10/1600.00185.8085.50-11,209-0.08%
2020/10/1200.00885.9086.70-81,395-0.57%
2020/10/0800.00284.6085.20-21,437-0.14%
2020/10/07185.5000.0085.9011,4840.07%
2020/10/06186.1000.0086.1011,5420.06%
2020/10/05286.2500.0086.0021,6110.12%
2020/09/29389.5000.0086.8031,7990.17%
2020/09/2500.00193.8091.50-11,927-0.05%
2020/09/2400.00192.4092.20-11,950-0.05%
2020/09/22391.23292.4091.2012,0950.05%
2020/09/18194.8000.0095.0012,1800.05%
2020/09/17192.0000.0092.7012,1800.05%
2020/09/1600.001096.1095.70-102,166-0.46%
2020/09/15188.5000.0088.9012,1230.05%
2020/09/14189.20289.5089.00-12,127-0.05%
2020/09/11791.8900.0088.2072,1270.33%
2020/09/0800.00293.4098.00-22,087-0.10%
2020/09/0400.00485.5391.00-42,028-0.20%
2020/09/03185.00384.9384.30-22,002-0.10%
2020/09/02589.0200.0087.5051,9950.25%
2020/08/31183.60484.4383.60-31,983-0.15%
2020/08/26276.90584.3084.30-31,993-0.15%
2020/08/25477.20877.1976.70-41,982-0.20%
2020/08/24277.6500.0077.5021,9830.10%
2020/08/201178.54177.4077.00101,9800.50%
2020/08/19579.9800.0079.7051,9680.25%
2020/08/17780.00679.4879.3011,9610.05%
2020/08/1400.00280.9080.80-21,958-0.10%
2020/08/131380.7500.0079.10131,9560.66%
2020/08/1200.00184.5083.00-11,953-0.05%
2020/08/1100.00681.6078.90-61,939-0.31%
2020/08/10283.30183.4083.7011,9260.05%
2020/08/07287.5000.0086.0021,9150.10%
2020/08/06288.30291.0088.6001,8980.00%
2020/08/04688.43388.5788.2031,8490.16%
2020/08/03291.1000.0092.1021,8270.11%
2020/07/31289.00191.0089.3011,8000.06%
2020/07/3000.00187.7087.20-11,781-0.06%
2020/07/29388.5000.0089.5031,7400.17%
2020/07/2800.00381.4081.40-31,707-0.18%
2020/07/27274.7000.0074.0021,6860.12%
2020/07/2400.00179.4077.50-11,650-0.06%
2020/07/23587.36283.1083.0031,6220.18%
2020/07/21485.90387.7085.5011,5370.07%
2020/07/20285.55583.1886.80-31,497-0.20%
2020/07/17394.13293.0089.9011,4380.07%
2020/07/16499.5000.0099.8041,3860.29%
2020/07/151101.001102.5099.9001,3460.00%
2020/07/146110.425108.00107.5011,3090.08%
2020/07/131111.007114.07106.50-61,260-0.48%
2020/07/104118.255119.90117.00-11,199-0.08%
2020/07/093131.333126.50127.0001,1270.00%
2020/07/084124.502117.50128.0021,0410.19%
2020/07/0700.002118.50119.00-2920-0.22%
2020/07/0600.004106.75108.50-4828-0.48%
2020/07/031298.351102.5099.00117591.45%
2020/07/0212104.5800.00101.50127131.68%
2020/07/01599.045103.78106.0006600.00%
2020/06/3000.000.796.8096.80-0.7542-0.12%
2020/06/2900.002.184.2088.00-2.1501-0.42%
2020/06/2400.00481.8580.00-4433-0.92%
2020/06/2300.00177.3078.00-1415-0.24%
2020/06/22181.60182.0079.0004020.00%
2020/06/19475.9800.0076.5043821.05%
2020/06/1800.001377.1576.60-13369-3.52%
2020/06/17278.0000.0077.6023650.55%
2020/06/1600.00779.3379.00-7352-1.99%
2020/06/151174.3900.0074.40113223.41%
2020/06/10169.6000.0069.8012840.35%
2020/06/02163.5000.0064.6012260.44%
2020/05/2900.00259.1058.60-2202-0.99%
2020/05/26256.5000.0055.2021911.04%
2020/05/2100.00153.2054.00-1177-0.56%
2020/05/2000.00254.2053.80-2173-1.15%
2020/05/19253.6500.0055.8021681.19%
2020/05/1500.00249.2049.50-2160-1.25%
2020/05/14152.3000.0050.8011570.64%
2020/05/12152.1000.0051.3011540.65%
2020/05/07352.1000.0052.0031511.98%
2020/04/28146.8000.0046.9511440.69%
2020/04/2300.00145.1046.95-1145-0.69%
2020/04/2100.00145.8044.05-1143-0.70%
2020/04/17149.00248.1849.05-1147-0.68%
2020/04/16541.80143.7544.8541412.82%
2020/04/1300.00142.7542.55-1140-0.71%
2020/04/10141.5000.0042.0011400.71%
2020/04/0900.00140.5540.70-1142-0.70%
2020/04/08140.3500.0040.6011430.70%
2020/04/06239.10139.1039.6011520.66%
2020/04/01139.9000.0038.6011530.65%
2020/03/30236.7500.0037.6021531.30%
2020/03/2700.00139.6038.80-1152-0.65%
2020/03/1300.00145.4045.45-1139-0.72%
2020/03/12151.1000.0050.0011370.73%
2020/03/11156.6000.0054.0011340.74%
2020/03/10259.40159.4057.0011330.75%
2020/03/09157.9000.0057.9011260.79%
2020/02/2500.00152.1052.70-1124-0.80%
2020/02/21153.5000.0053.5011240.81%
2020/02/1900.000.152.7052.70-0.1127-0.08%
2020/02/06152.0000.0052.0011280.78%
2020/01/14155.0000.0054.8011240.80%
2020/01/0800.00155.9055.70-1115-0.87%
2020/01/0300.00158.0057.50-1114-0.87%
2019/12/3000.00259.2559.00-2111-1.79%
2019/12/1200.00259.7060.50-2131-1.52%
2019/11/28163.5000.0063.6011300.76%
2019/11/04163.4000.0063.0011630.61%
2019/09/25262.3500.0062.2022840.70%
2019/09/24264.7000.0064.7022800.71%
2019/09/1800.00168.0068.30-1280-0.36%
2019/09/1600.00169.7069.70-1276-0.36%
2019/08/29170.3000.0070.0012880.35%
2019/08/27171.0000.0070.9012850.35%
2019/08/2200.00171.3070.90-1279-0.36%
2019/08/1600.00170.5071.20-1314-0.32%
2019/08/1400.001072.0071.40-10329-3.03%
2019/08/08171.5000.0071.2013470.29%
2019/08/07271.5500.0071.5023640.55%
2019/07/30175.60676.5075.00-5367-1.36%
2019/07/29679.7000.0079.5063591.67%
2019/07/2400.00279.8080.10-2368-0.54%
2019/07/2300.00181.7081.70-1365-0.27%
2019/07/1900.000.184.8084.80-0.1361-0.03%
2019/07/18184.1000.0084.6013590.28%
2019/07/17184.90186.3084.9003560.00%
2019/07/12681.2000.0080.6063401.76%
2019/07/1100.00181.5081.00-1347-0.29%
2019/07/1000.00181.2081.70-1360-0.28%
2019/07/09181.2000.0081.0013900.26%
2019/07/0800.00281.4080.60-2441-0.45%
2019/07/0400.00181.6081.90-1446-0.22%
2019/07/02180.90281.4081.40-1442-0.23%
2019/06/28175.6000.0075.4014330.23%
2019/06/27173.1000.0073.4014340.23%
2019/06/2500.00175.2074.90-1450-0.22%
2019/06/1900.001.272.5972.60-1.2477-0.26%
2019/06/10370.1700.0070.3035190.58%
2019/06/05173.60173.4073.1005370.00%
2019/05/3100.001074.2974.50-10555-1.80%
2019/05/30174.20174.1073.9005620.00%
2019/05/29173.9000.0074.1015670.18%
2019/05/28277.80475.4373.90-2571-0.35%
2019/05/23177.3000.0077.6015880.17%
2019/05/21178.10179.0078.0006000.00%
2019/05/201175.51175.3076.80106021.66%
2019/05/1700.00173.4072.40-1611-0.16%
2019/05/16573.46272.4072.2036290.48%
2019/05/15173.20173.9073.1006800.00%
2019/05/14172.1000.0076.6016630.15%
2019/05/13373.53874.0373.20-5663-0.75%
2019/05/09178.1000.0077.5016680.15%
2019/05/08179.5000.0079.1016670.15%
2019/05/07180.5000.0080.4016680.15%
2019/04/30479.43280.0080.1026630.30%
2019/04/1800.00687.3587.60-6658-0.91%
2019/04/17189.4000.0090.3016480.15%
2019/04/16289.8000.0089.6026410.31%
2019/04/15991.3100.0090.1096301.43%
2019/04/12295.001795.3496.30-15602-2.49%
2019/04/11286.5000.0087.6025480.36%
2019/04/10386.7700.0086.7035400.56%
2019/04/09286.60187.1087.2015380.19%
2019/04/08386.47286.0085.8015320.19%
2019/04/03186.0000.0087.2015280.19%
2019/04/0200.00287.3586.10-2523-0.38%
2019/04/0100.00188.6088.00-1518-0.19%
2019/03/29287.5000.0087.0025130.39%
2019/03/28188.00188.8087.1005060.00%
2019/03/27190.4000.0090.0014950.20%
2019/03/26189.9000.0088.8014840.21%
2019/03/22189.4000.0088.7014710.21%
2019/03/2100.00189.2089.00-1462-0.22%
2019/03/1900.00186.0086.00-1448-0.22%
2019/03/18285.4500.0085.8024440.45%
2019/03/1300.00488.8588.30-4420-0.95%
2019/03/12188.10290.2590.20-1408-0.24%
2019/03/08185.40185.5085.7003820.00%
2019/03/07186.50286.7086.50-1377-0.26%
2019/03/04187.3000.0087.1013540.28%
2019/02/27288.3000.0088.8023460.58%
2019/02/26186.0000.0087.0013380.30%
2019/02/2500.00486.4087.00-4334-1.20%
2019/02/22187.20290.4089.90-1318-0.31%
2019/02/21286.25187.0086.1012900.34%
2019/02/20184.30184.7084.6002800.00%
2019/02/19286.0000.0085.9022680.74%
2019/02/18187.00189.3088.0002550.00%
2019/02/15385.70485.8385.10-1231-0.43%
2019/02/14188.10287.8088.10-1209-0.48%
2019/01/3000.00169.7069.40-1143-0.69%
2019/01/1700.00161.0061.10-1120-0.83%
2019/01/1000.00169.7069.50-1100-1.00%
2019/01/0800.00164.0064.50-188-1.13%
2019/01/07262.6000.0062.802862.31%
2019/01/03156.1000.0056.601901.11%
2018/11/16156.7000.0056.8012380.42%
2018/11/02162.5000.0062.0012870.35%
2018/10/2400.00163.0063.20-1381-0.26%
2018/10/18166.0000.0065.8014700.21%
2018/10/11168.00168.2066.6005810.00%
2018/10/09274.1000.0074.0025850.34%
2018/09/2500.00280.2579.30-2686-0.29%
2018/09/20188.7000.0087.3017430.13%
2018/09/1900.00184.9084.30-1736-0.14%
2018/09/1800.00188.0087.00-1732-0.14%
2018/09/17190.70191.9090.3007240.00%
2018/09/14192.50190.1089.0007100.00%
2018/08/13172.1000.0072.1016510.15%
2018/08/09179.80179.8078.1006350.00%
2018/08/08183.2000.0082.3016240.16%
2018/08/06182.5000.0084.0016050.17%
2018/08/03285.5000.0086.4025900.34%
2018/08/02192.2000.0092.6015630.18%
2018/08/01196.50194.5093.1005510.00%
2018/07/31192.80392.1792.80-2534-0.37%
2018/07/30692.67391.7792.8035210.58%
2018/07/27294.30596.8097.00-3499-0.60%
2018/07/26191.70490.1591.00-3469-0.64%
2018/07/25487.05187.0083.8034460.67%
2018/07/24189.8000.0088.5014270.23%
2018/07/23286.9000.0088.0024100.49%
2018/07/19476.0800.0076.1043571.12%
2018/07/1800.00172.5076.20-1336-0.30%
2018/07/17171.60271.7569.30-1303-0.33%
2018/07/16369.53269.1573.4012910.34%
2018/07/13364.7300.0069.3032641.13%
2018/07/12161.5000.0063.2012300.43%
2018/07/06256.90157.0057.0011980.50%
2018/07/0300.00657.6356.40-6172-3.47%
2018/07/02560.1800.0058.9051583.15%
2018/06/29259.50258.9558.2001330.00%
逸達 相關文章
逸達 相關影音