瀧澤科 (6609)-元大-汐止券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	79.01	1	77.70	78.00	7	7,166	0.10%
2024/12/12	5	79.98	0	0.00	80.20	5	7,294	0.07%
2024/12/11	0.2	80.60	0	0.00	80.10	0.2	7,336	0.00%
2024/12/10	1	79.20	10	77.50	78.80	-9	7,354	-0.12%
2024/12/09	3	77.73	115	77.28	77.40	-112	7,403	-1.51%	大賣/鉅額交易
2024/12/06	1	79.70	1	80.50	80.20	0	7,432	0.00%
2024/12/05	11	81.22	0	0.00	80.70	11	7,462	0.15%
2024/12/02	2	82.60	0.1	82.00	82.10	2	7,724	0.03%
2024/11/29	8	81.26	8	83.03	83.10	0	7,775	0.00%
2024/11/28	2	80.25	83	80.64	80.60	-81	7,821	-1.04%
2024/11/27	0	0.00	43	82.89	83.70	-43	7,878	-0.55%
2024/11/26	0	88.00	30	84.92	84.90	-30	8,094	-0.37%
2024/11/25	1	87.60	11	87.44	87.50	-10	8,162	-0.12%
2024/11/21	1	85.40	0	0.00	85.40	1	8,312	0.01%
2024/11/18	0	88.10	3	88.50	88.10	-3	8,681	-0.03%
2024/11/14	14	92.78	31	91.17	91.00	-17	9,028	-0.19%
2024/11/13	0	0.00	2	91.30	91.30	-2	8,836	-0.02%
2024/11/12	7	86.17	5.1	84.40	83.00	1.9	8,764	0.02%
2024/11/11	0	90.90	0	0.00	90.90	0	8,639	0.00%
2024/11/08	3.1	108.81	6	102.42	101.00	-2.9	8,696	-0.03%
2024/11/07	2	113.25	11	113.95	111.50	-9	8,590	-0.10%
2024/11/06	11	112.27	2	108.75	108.50	9	8,483	0.11%
2024/11/05	11	110.45	11	112.32	109.50	0	8,410	0.00%
2024/11/04	1	105.01	1	107.50	107.50	0	8,266	0.00%
2024/10/30	2	105.25	0	0.00	105.00	2	8,196	0.02%
2024/10/29	2	107.00	5	105.30	105.50	-3	8,133	-0.04%
2024/10/28	7	109.99	5	106.90	105.00	2	8,008	0.03%
2024/10/25	6	115.24	3	115.83	116.50	3	7,880	0.04%
2024/10/24	34	121.04	25	122.20	119.00	9	7,711	0.12%
2024/10/23	25	113.88	33.1	115.19	118.00	-8.1	7,206	-0.11%
2024/10/22	37	116.78	34	111.97	107.50	3	6,932	0.04%
2024/10/21	7	110.93	7.1	112.34	111.50	-0.1	6,573	0.00%
2024/10/18	0.1	108.00	2	111.00	112.50	-2	6,423	-0.03%
2024/10/17	13	110.69	13	109.58	111.00	0	6,329	0.00%
2024/10/16	46	107.96	41	107.46	110.00	5	6,049	0.08%
2024/10/15	2	102.00	0.1	103.50	103.50	1.9	5,384	0.04%
2024/10/14	2	91.05	10.1	92.26	94.40	-8.1	5,310	-0.15%
2024/10/11	1	87.20	0.1	91.10	85.90	0.9	5,084	0.02%
2024/10/09	2.1	90.82	0	0.00	91.70	2.1	4,948	0.04%
2024/10/04	11	82.91	3	84.00	84.50	8	4,811	0.17%
2024/10/01	1	88.50	4	86.28	85.60	-3	4,805	-0.06%
2024/09/30	2	87.70	1	86.40	86.10	1	4,748	0.02%
2024/09/27	3	91.27	2	90.65	89.00	1	4,660	0.02%
2024/09/26	4	87.45	0	0.00	89.00	4	4,508	0.09%
2024/09/25	5	89.46	7	89.93	90.90	-2	4,422	-0.05%
2024/09/24	0	0.00	0	87.40	88.20	0	4,247	0.00%
2024/09/23	0	87.30	31	88.44	86.50	-31	4,161	-0.75%
2024/09/20	4	88.88	6	89.28	89.90	-2	4,048	-0.05%
2024/09/19	9	89.35	5.2	89.19	88.60	3.8	3,819	0.10%
2024/09/18	25	90.68	32	88.90	86.50	-7	3,503	-0.20%
2024/09/16	20	83.32	30	88.64	89.90	-10	3,088	-0.32%
2024/09/13	14	78.04	11.5	77.38	81.80	2.5	2,821	0.09%
2024/09/12	16	73.19	2.2	73.37	74.40	13.8	2,693	0.51%
2024/09/10	9	69.41	8	69.50	69.40	1	2,627	0.04%
2024/09/09	0	0.00	1	73.50	74.00	-1	2,575	-0.04%
2024/09/06	1	74.90	5	75.28	75.20	-4	2,534	-0.16%
2024/09/05	13	75.39	17	75.08	73.20	-4	2,498	-0.16%
2024/09/04	7.1	69.79	44	74.46	72.60	-36.9	2,437	-1.51%
2024/09/03	11	74.49	5	76.00	74.30	6	2,383	0.25%
2024/09/02	36	75.78	0	0.00	75.90	36	2,257	1.59%
2024/08/30	1.1	73.39	0	0.00	73.70	1.1	2,208	0.05%
2024/08/29	0	76.10	5.2	74.99	75.70	-5.2	2,163	-0.24%
2024/08/28	72.1	75.61	39.3	76.24	74.40	32.8	2,109	1.55%
2024/08/27	11.1	68.15	3.4	69.61	73.10	7.7	1,899	0.40%
2024/08/26	1	67.42	0	65.00	66.50	1	1,835	0.06%
2024/08/23	1.2	63.17	3.1	63.08	65.00	-1.9	1,766	-0.10%
2024/08/22	20.1	62.48	23	63.28	62.10	-3	1,700	-0.17%
2024/08/21	0	60.38	1	63.00	62.00	-1	1,519	-0.06%
2024/08/20	41	57.77	1	58.51	59.30	40	1,405	2.85%
2024/08/19	37	59.19	19.1	60.06	58.70	17.9	1,350	1.33%
2024/08/16	0	0.00	1	54.90	56.30	-1	1,107	-0.09%
2024/08/14	37	49.05	0	0.00	48.70	37	1,060	3.49%
2024/08/12	23	49.12	1	51.00	48.70	22	1,047	2.10%
2024/08/09	60	48.93	0	0.00	49.20	60	966	6.21%
2024/08/08	13	48.89	0	0.00	49.20	13	956	1.36%
2024/08/07	21	49.11	0	0.00	48.85	21	949	2.21%
2024/08/06	75	45.21	1	44.45	46.50	74	946	7.82%
2024/08/05	111	45.55	2	45.90	44.45	109	940	11.59%	大買/鉅額交易
2024/08/02	103	49.31	0	0.00	49.35	103	931	11.05%	大買/鉅額交易
2024/08/01	26	49.32	0	0.00	49.35	26	930	2.79%
2024/07/31	37	48.53	0	0.00	48.40	37	929	3.98%
2024/07/30	3	47.80	0	0.00	48.40	3	928	0.32%
2024/07/29	67	47.84	0	0.00	47.45	67	928	7.22%
2024/07/26	70	47.30	0	0.00	48.50	70	925	7.57%
2024/07/23	35	47.39	0	0.00	47.40	35	918	3.81%
2024/07/22	54	46.16	0	0.00	46.75	54	917	5.88%
2024/07/19	12	47.40	1	47.70	47.15	11	912	1.21%
2024/07/18	10	48.71	0	0.00	48.50	10	908	1.10%
2024/07/17	33	49.53	0	0.00	49.50	33	904	3.65%
2024/07/16	3	51.03	0	0.00	49.50	3	900	0.33%
2024/07/15	0	0.00	0	51.30	51.50	0	892	0.00%
2024/07/12	23	52.34	0	0.00	51.60	23	891	2.58%
2024/07/11	16	53.23	0	0.00	53.10	16	883	1.81%
2024/07/10	12	52.21	1	52.70	52.00	11	872	1.26%
2024/07/09	10	51.71	1	51.30	51.80	9	838	1.07%
2024/07/08	42	50.36	1	50.80	51.00	41	822	4.99%
2024/07/04	33	45.60	0	0.00	45.70	33	722	4.57%
2024/07/03	57	45.50	0	0.00	45.60	57	718	7.93%
2024/07/02	84	45.27	1	45.30	45.65	83	719	11.54%
2024/07/01	64	45.35	0	0.00	45.45	64	716	8.93%
2024/06/28	44	44.40	0	0.00	44.50	44	713	6.17%
2024/06/27	9	43.71	0	0.00	43.30	9	711	1.27%
2024/06/26	9	44.16	0	0.00	43.70	9	708	1.27%
2024/06/25	9	43.18	0	0.00	43.65	9	708	1.27%
2024/06/24	9	43.83	0	0.00	43.55	9	708	1.27%
2024/06/21	9	43.82	0	0.00	44.10	9	709	1.27%
2024/06/20	6	45.39	0	0.00	44.50	6	710	0.84%
2024/06/18	0	0.00	2	42.90	43.35	-2	687	-0.29%
2024/06/17	0	0.00	3	43.53	43.90	-3	689	-0.44%
2024/06/12	0	0.00	1	44.30	45.60	-1	663	-0.15%
2024/06/03	2	49.25	8	50.77	49.20	-6	576	-1.04%
2024/05/31	0	0.00	1	47.85	50.50	-1	541	-0.18%
2024/05/30	0	0.00	6	48.49	47.35	-6	509	-1.18%
2024/05/29	0	0.00	4	46.35	48.65	-4	468	-0.86%
2024/05/28	0	0.00	2	43.45	45.10	-2	424	-0.47%
2024/05/27	2	43.88	1	43.50	44.00	1	408	0.24%
2024/05/23	0	44.35	1	44.00	43.50	-1	366	-0.27%
2024/05/22	2	43.15	1	44.40	42.80	1	326	0.30%
2024/05/21	2	41.13	0	0.00	41.90	2	233	0.86%
2024/05/20	10	38.23	1	38.70	39.65	9	189	4.75%
2024/05/17	1	37.40	0	0.00	37.20	1	159	0.63%
2024/05/15	0.1	36.06	0	0.00	36.15	0.1	147	0.04%
2024/05/14	0	36.00	0	0.00	35.65	0	142	0.01%
2024/05/13	0.1	36.00	0	0.00	35.55	0.1	141	0.04%
2024/04/19	1	34.80	0	0.00	34.95	1	121	0.82%
2024/04/03	2	35.38	0	0.00	35.10	2	105	1.90%
2024/03/25	0	0.00	1	35.75	35.90	-1	89	-1.12%
2024/03/20	0	0.00	7	34.09	35.00	-7	77	-9.03%
2024/03/07	0	0.00	1	33.45	32.90	-1	64	-1.54%
2023/12/18	2	32.20	0	0.00	31.90	2	44	4.47%
2023/12/14	2	32.10	0	0.00	32.00	2	45	4.35%
2023/09/18	0	0.00	0.2	31.85	31.60	-0.2	328	-0.05%
2023/08/15	5	31.80	0	0.00	30.90	5	377	1.33%
2023/07/25	0	0.00	5	35.60	35.70	-5	337	-1.48%
2023/07/24	5	32.80	0	0.00	33.70	5	323	1.54%
2023/07/18	0	0.00	2	38.75	37.75	-2	294	-0.68%
2023/07/10	2	38.18	4	38.11	37.75	-2	234	-0.85%
2023/07/04	0	0.00	2	37.20	37.05	-2	234	-0.85%
2023/06/30	0	0.00	5	36.70	36.70	-5	240	-2.08%
2023/06/28	2	36.20	0	0.00	36.00	2	239	0.84%
2023/06/21	0	0.00	5	36.35	36.35	-5	246	-2.03%
2023/06/16	0	0.00	4	36.85	36.65	-4	252	-1.58%
2023/06/14	0	0.00	3	36.75	36.75	-3	252	-1.19%
2023/06/02	0	0.00	7	35.65	35.65	-7	378	-1.85%
2023/05/31	0	0.00	4	35.24	35.60	-4	413	-0.97%
2023/05/23	0	0.00	6	35.27	35.30	-6	482	-1.24%
2023/05/22	0	0.00	5	35.20	35.15	-5	497	-1.01%
2023/05/18	0	0.00	2	35.10	35.05	-2	511	-0.39%
2023/05/17	0	0.00	4	34.80	34.75	-4	516	-0.77%
2023/05/11	2	34.30	9	35.50	34.15	-7	563	-1.24%
2023/04/26	0	0.00	9	36.71	37.25	-9	833	-1.08%
2023/04/25	0	0.00	9	36.93	36.90	-9	885	-1.02%
2023/04/21	0	0.00	9	37.65	37.35	-9	1,163	-0.77%
2023/04/19	0	0.00	2	39.20	39.15	-2	1,221	-0.16%
2023/04/18	0	0.00	5	39.20	39.05	-5	1,223	-0.41%
2023/04/17	0	0.00	4	39.25	39.25	-4	1,226	-0.33%
2023/04/12	0	0.00	10	38.90	38.70	-10	1,239	-0.81%
2023/04/07	1	40.20	0	0.00	40.05	1	1,228	0.08%
2023/04/06	1	40.15	0	0.00	40.20	1	1,225	0.08%
2023/03/31	0	0.00	3	39.52	39.70	-3	1,219	-0.25%
2023/03/30	0	0.00	10	39.19	39.20	-10	1,216	-0.82%
2023/03/28	0	0.00	9	38.77	38.70	-9	1,220	-0.74%
2023/03/27	0	0.00	7	39.29	39.30	-7	1,218	-0.57%
2023/03/23	1	39.25	0	0.00	39.30	1	1,224	0.08%
2023/03/16	1	37.65	0	0.00	37.30	1	1,292	0.08%
2023/03/14	1	38.20	5	38.10	38.05	-4	1,274	-0.31%
2023/03/13	10	38.96	0	0.00	38.70	10	1,264	0.79%
2023/03/09	0	0.00	9	42.90	42.55	-9	1,225	-0.73%
2023/03/07	0	0.00	3	44.55	43.95	-3	1,179	-0.25%
2023/03/03	0	0.00	9	43.86	43.90	-9	1,143	-0.79%
2023/03/02	0	0.00	3	43.05	43.05	-3	1,121	-0.27%
2023/02/24	0	0.00	7	42.71	42.65	-7	1,104	-0.63%
2023/02/23	2	42.33	7	42.33	42.65	-5	1,090	-0.46%
2023/02/22	0	0.00	7	42.09	42.50	-7	1,076	-0.65%
2023/02/21	0	0.00	5	41.32	41.45	-5	1,056	-0.47%
2023/02/20	0	0.00	5	41.93	41.25	-5	1,049	-0.48%
2023/02/17	0	0.00	8.2	40.62	40.95	-8.2	1,034	-0.79%
2023/02/16	0	0.00	9	40.00	40.75	-9	1,027	-0.88%
2023/02/14	0	0.00	4	40.33	40.50	-4	1,019	-0.39%
2023/02/09	1	40.15	1	41.10	40.25	0	993	0.00%
2023/02/08	0	0.00	5	40.90	41.05	-5	974	-0.51%
2023/02/07	1	40.50	0	0.00	40.10	1	957	0.10%
2023/02/03	0.1	40.10	0	0.00	39.80	0.1	939	0.01%
2023/02/02	2	41.40	3	41.90	40.90	-1	917	-0.11%
2023/02/01	0	0.00	1	40.85	41.20	-1	886	-0.11%
2023/01/31	2	40.88	4	40.90	40.40	-2	866	-0.23%
2023/01/30	7	40.96	13	41.65	41.50	-6	841	-0.71%
2023/01/17	3.2	39.08	10	40.41	40.85	-6.9	761	-0.90%
2023/01/16	1	38.70	1	38.15	37.85	0	698	0.00%
2023/01/13	5	39.66	5	39.57	38.65	0	673	0.00%
2023/01/12	1	41.80	0	0.00	39.30	1	620	0.16%
2023/01/11	3	38.95	2	39.38	38.50	1	499	0.20%
2023/01/10	0	0.00	10	37.90	38.00	-10	336	-2.97%
2023/01/05	1	36.30	0	0.00	35.75	1	269	0.37%
2023/01/03	0	0.00	5	35.75	35.60	-5	258	-1.94%
2022/12/26	0	0.00	6	34.85	34.65	-6	238	-2.51%
2022/11/25	0	0.00	2	32.15	32.15	-2	127	-1.56%
2022/11/21	2	31.55	0	0.00	31.55	2	135	1.47%
2022/11/18	0	0.00	2	32.10	31.55	-2	141	-1.41%
2022/11/16	2	31.05	0	0.00	31.15	2	144	1.39%
2022/08/29	0	0.00	2	33.40	33.30	-2	1,058	-0.19%
2022/08/26	2	34.70	0	0.00	34.50	2	1,210	0.17%
2022/07/25	0	0.00	2	32.05	32.00	-2	1,444	-0.14%
2022/07/21	2	32.25	0	0.00	32.05	2	1,439	0.14%
2022/07/05	0	0.00	4	31.05	31.10	-4	1,407	-0.28%
2022/07/04	0	0.00	2	30.70	30.90	-2	1,413	-0.14%
2022/06/22	0	0.00	10	32.91	32.80	-10	1,371	-0.73%
2022/06/21	1	34.10	3	34.25	34.10	-2	1,358	-0.15%
2022/06/20	17	33.24	123	34.13	33.10	-106	1,347	-7.87%	大賣/鉅額交易
2022/06/16	19	36.09	0	0.00	35.20	19	1,309	1.45%
2022/06/15	3	37.13	0	0.00	36.05	3	1,293	0.23%
2022/06/14	30	37.12	2	37.15	36.85	28	1,279	2.19%
2022/06/10	28	40.90	68	40.14	39.10	-40	1,218	-3.28%
2022/06/09	10	42.63	16	42.86	43.15	-6	1,149	-0.52%
2022/06/08	0	0.00	7	42.79	42.80	-7	1,107	-0.63%
2022/06/07	11	42.77	34	43.55	43.20	-23	992	-2.32%
2022/06/06	15	41.00	284	41.65	42.10	-269	643	-41.80%	大賣/鉅額交易
2022/06/02	0	0.00	66	37.92	38.30	-66	489	-13.50%
2022/06/01	4	36.50	5	37.14	36.60	-1	466	-0.21%
2022/05/31	15	36.87	50	36.67	35.85	-35	462	-7.57%
2022/05/30	19	37.55	0	0.00	37.45	19	443	4.28%
2022/05/27	1	37.55	58	37.54	37.40	-57	432	-13.17%
2022/05/26	10	37.43	19	38.51	36.80	-9	415	-2.17%
2022/05/25	11	37.33	1	38.50	37.70	10	380	2.63%
2022/05/24	10	37.66	18	37.83	37.65	-8	346	-2.31%
2022/05/23	19	35.43	110	35.17	35.90	-91	287	-31.63%	大賣/
2022/05/20	0	0.00	3	35.85	35.65	-3	282	-1.06%
2022/05/19	3	35.03	3	35.02	35.60	0	274	0.00%
2022/05/18	0	0.00	25	35.55	35.45	-25	272	-9.17%
2022/05/17	2	35.50	18	35.03	35.75	-16	269	-5.94%
2022/05/13	7	34.61	0	0.00	34.45	7	257	2.71%
2022/05/12	36	34.85	38	33.50	33.50	-2	256	-0.78%
2022/05/11	3	35.57	6	35.78	35.00	-3	257	-1.17%
2022/05/10	0	0.00	73	35.39	34.55	-73	235	-30.97%
2022/05/09	32	33.53	9	33.30	33.60	23	210	10.92%
2022/05/06	29	33.67	0	0.00	33.75	29	208	13.89%
2022/05/05	1	34.15	77	34.10	33.80	-76	206	-36.83%
2022/05/04	2	32.28	14	33.09	33.55	-12	190	-6.31%
2022/05/03	8	32.08	0	0.00	32.15	8	186	4.29%
2022/04/29	22	32.12	0	0.00	32.10	22	186	11.79%
2022/04/28	8	32.03	0	0.00	32.00	8	186	4.30%
2022/04/27	22	31.69	0	0.00	31.75	22	185	11.85%
2022/04/26	17	32.17	0	0.00	31.95	17	184	9.23%
2022/04/25	22	32.32	0	0.00	31.95	22	184	11.94%
2022/04/22	13	33.43	50	33.38	33.00	-37	181	-20.41%
2022/04/21	0	0.00	11	33.40	33.10	-11	176	-6.22%
2022/04/20	0	0.00	18	32.86	33.05	-18	174	-10.32%
2022/04/18	3	32.05	41	31.70	31.90	-38	172	-22.03%
2022/04/15	3	32.75	0	0.00	32.60	3	172	1.74%
2022/04/14	9	32.94	28	32.81	32.95	-19	175	-10.81%
2022/04/13	0	0.00	3	32.90	32.90	-3	177	-1.69%
2022/04/12	3	32.25	0	0.00	32.40	3	175	1.71%
2022/04/11	15	32.83	26	32.35	32.10	-11	172	-6.39%
2022/04/08	0	0.00	16	33.65	33.65	-16	165	-9.68%
2022/04/07	2	33.13	90	32.96	32.70	-88	155	-56.45%
2022/04/06	0	0.00	74	32.05	32.60	-74	143	-51.66%
2022/04/01	0	0.00	13	31.55	31.40	-13	133	-9.76%
2022/03/31	4	31.41	29	31.65	31.55	-25	133	-18.75%
2022/03/30	1	31.35	159	31.26	31.30	-158	131	-119.80%	大賣/鉅額交易
2022/03/29	0	0.00	24	31.44	31.30	-24	130	-18.46%
2022/03/28	8	31.29	33	31.15	31.30	-25	130	-19.21%
2022/03/25	0	0.00	9	31.20	31.25	-9	129	-6.94%
2022/03/24	1	31.45	39	31.37	31.35	-38	132	-28.77%
2022/03/22	7	31.31	29	31.22	31.30	-22	138	-15.85%
2022/03/21	0	0.00	16	31.57	31.60	-16	137	-11.63%
2022/03/18	0	0.00	5	31.52	31.60	-5	137	-3.65%
2022/03/17	0	0.00	19	31.41	31.40	-19	136	-13.88%
2022/03/16	8	31.09	0	0.00	31.15	8	136	5.87%
2022/03/15	12	31.19	0	0.00	31.00	12	138	8.66%
2022/03/14	0	0.00	1	31.90	31.30	-1	138	-0.72%
2022/03/11	1	31.60	22	31.57	31.50	-21	139	-15.11%
2022/03/10	0	0.00	10	31.08	30.95	-10	135	-7.40%
2022/03/08	21	30.54	0	0.00	30.65	21	132	15.86%
2022/03/07	0	0.00	3	30.75	30.70	-3	129	-2.32%
2022/03/04	0	0.00	32	31.54	31.65	-32	127	-25.17%
2022/03/03	3	30.65	0	0.00	30.65	3	118	2.53%
2022/03/01	2	30.50	0	0.00	30.30	2	118	1.69%
2022/02/25	3	30.38	0	0.00	30.20	3	118	2.53%
2022/02/24	50	30.42	80	30.07	30.50	-30	116	-25.66%
2022/02/23	20	30.99	0	0.00	31.20	20	112	17.71%
2022/02/22	6	30.73	40	30.33	30.45	-34	111	-30.43%
2022/02/18	4	30.91	0	0.00	30.80	4	109	3.65%
2022/02/17	1	31.55	44	31.28	31.10	-43	109	-39.26%
2022/02/16	10	31.93	0	0.00	31.75	10	108	9.23%
2022/02/15	7	31.89	40	31.57	31.50	-33	107	-30.58%
2022/02/14	60	31.86	31	31.66	32.00	29	105	27.42%
2022/02/11	1	32.05	58	31.96	32.15	-57	98	-57.92%
2022/02/10	0	0.00	6	30.93	30.90	-6	88	-6.78%
2022/02/09	0	0.00	14	30.89	30.85	-14	90	-15.51%
2022/02/08	1	30.80	25	30.74	30.80	-24	91	-26.24%
2022/02/07	2	30.00	0	0.00	30.05	2	90	2.20%
2022/01/26	23	29.94	0	0.00	30.00	23	90	25.38%
2022/01/25	18	29.93	23	29.67	29.90	-5	90	-5.50%
2022/01/24	19	30.17	0	0.00	30.35	19	91	20.83%
2022/01/21	18	30.18	10	29.61	30.20	8	92	8.62%
2022/01/20	15	30.11	0	0.00	30.15	15	93	16.11%
2022/01/19	8	30.15	20	30.05	30.15	-12	95	-12.52%
2022/01/18	53	30.43	35	30.07	30.60	18	98	18.36%
2022/01/17	8	30.26	0	0.00	30.25	8	97	8.20%
2022/01/14	14	30.10	0	0.00	30.10	14	98	14.26%
2022/01/13	25	30.43	12	30.01	30.40	13	97	13.30%
2022/01/12	22	30.63	6	30.58	30.45	16	98	16.32%
2022/01/11	62	30.67	15	30.30	30.85	47	98	47.95%
2022/01/10	36	30.88	101	30.54	30.95	-65	96	-67.63%	大賣/
2022/01/07	68	31.07	7	31.09	31.10	61	94	64.62%
2022/01/06	103	30.59	26	30.03	31.10	77	92	83.17%	大買/
2022/01/05	22	30.25	0	0.00	30.25	22	95	23.10%
2022/01/04	10	30.40	0	0.00	30.40	10	98	10.18%
2022/01/03	37	30.43	0	0.00	30.55	37	98	37.48%
2021/12/30	12	30.42	0	0.00	30.45	12	98	12.16%
2021/12/29	4	30.28	0	0.00	30.30	4	99	4.03%
2021/12/28	8	30.55	0	0.00	30.30	8	99	8.02%
2021/12/27	11	30.30	109	30.13	30.25	-98	101	-96.73%	大賣/
2021/12/24	13	30.41	18	30.47	30.45	-5	102	-4.86%
2021/12/23	23	30.63	33	30.45	30.60	-10	102	-9.80%
2021/12/22	36	30.51	0	0.00	30.50	36	101	35.30%
2021/12/21	22	30.60	24	30.33	30.60	-2	102	-1.96%
2021/12/20	43	30.72	0	0.00	30.75	43	102	42.01%
2021/12/17	7	30.77	41	30.78	30.75	-34	100	-33.94%
2021/12/16	19	30.23	6	30.55	30.55	13	95	13.57%
2021/12/15	8	29.89	0	0.00	29.80	8	94	8.50%
2021/12/14	14	29.88	0	0.00	30.00	14	96	14.52%
2021/12/13	5	29.97	0	0.00	29.85	5	96	5.19%
2021/12/10	22	30.36	0	0.00	30.40	22	95	23.08%
2021/12/09	11	30.43	40	30.31	30.40	-29	94	-30.81%
2021/12/08	17	29.76	0	0.00	29.90	17	90	18.73%
2021/12/07	12	29.43	0	0.00	29.50	12	89	13.43%
2021/12/06	1	29.30	0	0.00	29.25	1	89	1.12%
2021/12/03	1	29.10	0	0.00	29.00	1	90	1.10%
2021/12/02	3	28.90	0	0.00	28.90	3	92	3.24%
2021/11/30	23	29.05	0	0.00	29.05	23	93	24.50%
2021/11/29	13	28.90	0	0.00	28.90	13	97	13.34%
2021/11/26	9	28.89	0	0.00	28.95	9	104	8.62%
2021/11/25	11	29.04	0	0.00	29.00	11	106	10.38%
2021/11/24	32	29.02	0	0.00	29.10	32	106	30.10%
2021/11/23	19	29.02	0	0.00	28.90	19	106	17.87%
2021/11/22	18	29.09	0	0.00	29.10	18	112	16.00%
2021/11/19	15	29.05	0	0.00	29.05	15	114	13.06%
2021/11/18	8	29.11	0	0.00	29.10	8	117	6.82%
2021/11/17	22	29.00	0	0.00	29.05	22	119	18.42%
2021/11/16	6	29.09	0	0.00	28.95	6	121	4.93%
2021/11/15	3	29.40	0	0.00	29.40	3	121	2.47%
2021/11/12	1	29.40	0	0.00	29.20	1	123	0.81%
2021/11/11	12	29.48	0	0.00	29.50	12	125	9.55%
2021/11/10	9	29.44	0	0.00	29.55	9	127	7.05%
2021/11/09	11	29.61	73	29.20	29.70	-62	132	-46.93%
2021/11/08	11	29.47	100	29.20	29.55	-89	131	-67.48%
2021/11/05	20	29.44	100	29.20	29.50	-80	140	-56.99%
2021/11/03	13	29.37	0	0.00	29.40	13	143	9.08%
2021/11/02	4	29.41	15	29.37	29.20	-11	144	-7.60%
2021/11/01	9	29.48	42	29.26	29.50	-33	145	-22.67%
2021/10/29	12	29.40	6	29.30	29.45	6	146	4.10%
2021/10/28	1	29.30	6	29.20	29.15	-5	150	-3.33%
2021/10/27	2	29.10	0	0.00	29.10	2	150	1.33%
2021/10/26	22	28.53	100	28.23	28.60	-78	149	-52.21%
2021/10/25	4	28.49	0	0.00	28.45	4	151	2.65%
2021/10/22	1	28.60	0	0.00	28.65	1	155	0.64%
2021/10/21	8	28.73	3	28.70	28.70	5	157	3.17%
2021/10/20	15	28.73	0	0.00	28.75	15	161	9.30%
2021/10/19	1	28.85	0	0.00	28.35	1	167	0.60%
2021/10/18	1	28.90	0	0.00	28.45	1	177	0.56%
2021/10/15	8	28.64	0	0.00	28.50	8	192	4.15%
2021/10/14	1	28.50	0	0.00	28.25	1	202	0.49%
2021/10/13	23	28.69	16	28.53	28.20	7	216	3.24%
2021/10/12	48	29.01	0	0.00	29.25	48	216	22.22%
2021/10/08	7	30.05	0	0.00	29.60	7	214	3.27%
2021/10/07	17	29.72	0	0.00	29.90	17	215	7.88%
2021/10/06	20	29.05	0	0.00	29.05	20	222	8.97%
2021/10/05	17	29.37	0	0.00	29.10	17	229	7.41%
2021/10/04	24	29.38	50	29.02	29.40	-26	236	-11.00%
2021/10/01	27	29.45	0	0.00	29.55	27	235	11.49%
2021/09/30	20	30.24	0	0.00	30.15	20	233	8.58%
2021/09/29	48	30.37	0	0.00	30.45	48	233	20.56%
2021/09/28	15	30.67	0	0.00	30.65	15	234	6.38%
2021/09/27	8	30.65	0	0.00	30.50	8	236	3.39%
2021/09/24	7	30.61	0	0.00	30.60	7	237	2.94%
2021/09/23	24	30.45	0	0.00	30.70	24	239	10.02%
2021/09/22	37	30.44	0	0.00	30.45	37	243	15.17%
2021/09/17	84	30.52	0	0.00	30.95	84	248	33.83%
2021/09/16	2	29.95	0	0.00	29.85	2	251	0.79%
2021/09/15	8	30.14	0	0.00	30.15	8	257	3.10%
2021/09/13	4	30.19	0	0.00	30.20	4	266	1.50%
2021/09/10	10	30.30	0	0.00	30.25	10	268	3.72%
2021/09/09	31	29.80	0	0.00	29.95	31	271	11.43%
2021/09/08	12	30.17	0	0.00	29.60	12	275	4.36%
2021/09/07	27	30.26	48	30.06	30.35	-21	274	-7.65%
2021/09/06	2	30.30	0	0.00	30.30	2	274	0.73%
2021/09/03	44	30.64	18	30.50	30.70	26	276	9.42%
2021/09/02	78	30.38	118	30.04	30.50	-40	277	-14.41%	大賣/
2021/09/01	99	30.52	229	30.26	30.60	-130	274	-47.33%	大賣/鉅額交易
2021/08/31	24	30.97	15	30.80	31.10	9	268	3.36%
2021/08/27	8	30.63	0	0.00	30.55	8	270	2.96%
2021/08/26	69	30.25	82	29.96	30.50	-13	272	-4.77%
2021/08/25	36	30.62	33	30.31	30.75	3	267	1.12%
2021/08/24	25	30.59	78	30.23	30.45	-53	266	-19.91%
2021/08/23	42	30.68	106	30.17	30.75	-64	264	-24.23%	大賣/
2021/08/20	64	30.68	48	30.33	30.80	16	261	6.11%
2021/08/19	24	30.98	39	30.71	30.90	-15	258	-5.80%
2021/08/18	28	31.49	40	31.24	31.60	-12	258	-4.65%
2021/08/17	84	30.83	0	0.00	31.15	84	255	32.86%
2021/08/16	106	30.74	18	30.13	31.00	88	253	34.75%	大買/
2021/08/13	12	31.55	26	31.11	30.95	-14	250	-5.59%
2021/08/12	19	32.88	33	32.55	32.85	-14	245	-5.71%
2021/08/11	128	33.19	188	32.56	33.50	-60	243	-24.61%	大買/大賣/
2021/08/10	72	35.05	0	0.00	35.10	72	232	30.93%
2021/08/09	20	36.23	5	36.20	36.15	15	231	6.48%
2021/08/06	25	36.29	0	0.00	36.40	25	230	10.86%
2021/08/05	19	36.42	0	0.00	36.45	19	229	8.28%
2021/08/04	50	36.54	0	0.00	36.70	50	231	21.64%
2021/08/03	16	36.53	0	0.00	36.50	16	230	6.94%
2021/08/02	20	35.87	0	0.00	35.90	20	226	8.85%
2021/07/30	38	35.91	0	0.00	36.00	38	225	16.84%
2021/07/29	87	36.07	0	0.00	36.20	87	224	38.72%
2021/07/28	98	35.25	0	0.00	36.45	98	221	44.26%
2021/07/27	37	36.45	31	36.25	36.00	6	221	2.71%
2021/07/26	89	36.77	35	36.38	36.90	54	222	24.25%
2021/07/23	107	36.00	0	0.00	36.95	107	220	48.52%	大買/鉅額交易
2021/07/22	38	36.19	81	36.02	35.60	-43	215	-19.95%
2021/07/21	3	37.67	83	37.66	37.10	-80	206	-38.76%
2021/07/20	17	35.67	3	36.75	36.75	14	193	7.25%
2021/07/19	3	35.23	95	35.31	35.55	-92	185	-49.54%
2021/07/16	33	33.50	9	34.00	33.65	24	171	13.96%
2021/07/15	15	32.92	0	0.00	33.00	15	167	8.95%
2021/07/14	1	32.90	13	32.85	32.65	-12	166	-7.19%
2021/07/13	0	0.00	58	33.08	32.80	-58	168	-34.49%
2021/07/12	0	0.00	31	32.87	32.80	-31	161	-19.17%
2021/07/09	4	32.48	47	32.83	32.15	-43	154	-27.81%
2021/07/08	10	31.83	0	0.00	31.80	10	148	6.76%
2021/07/07	15	32.02	0	0.00	31.55	15	149	10.05%
2021/07/06	17	32.22	0	0.00	32.25	17	150	11.29%
2021/07/05	1	32.20	3	32.50	32.30	-2	150	-1.33%
2021/07/02	38	32.18	0	0.00	31.95	38	148	25.61%
2021/07/01	37	31.87	0	0.00	32.00	37	147	25.05%
2021/06/30	23	31.74	0	0.00	31.70	23	146	15.68%
2021/06/29	39	31.72	0	0.00	31.75	39	145	26.77%
2021/06/28	4	32.80	26	32.76	32.75	-22	142	-15.44%
2021/06/25	5	32.11	3	32.50	32.20	2	136	1.47%
2021/06/24	2	32.10	76	31.84	31.85	-74	131	-56.23%
2021/06/23	5	31.40	50	30.98	31.60	-45	126	-35.65%
2021/06/22	12	30.57	0	0.00	30.55	12	119	10.00%
2021/06/21	20	30.29	6	30.30	30.30	14	119	11.69%
2021/06/18	4	30.16	13	30.30	30.20	-9	123	-7.28%
2021/06/17	4	30.11	25	30.00	30.15	-21	126	-16.63%
2021/06/16	10	29.34	0	0.00	29.30	10	127	7.85%
2021/06/15	10	29.12	0	0.00	29.25	10	128	7.77%
2021/06/11	0	0.00	3	29.20	29.10	-3	128	-2.33%
2021/06/10	0	0.00	18	28.83	28.90	-18	128	-14.02%
2021/06/09	0	0.00	6	28.38	28.60	-6	126	-4.74%
2021/06/07	2	28.20	0	0.00	28.20	2	126	1.58%
2021/06/04	8	28.11	0	0.00	28.10	8	127	6.28%
2021/06/03	3	28.20	0	0.00	28.05	3	124	2.41%
2021/06/02	16	28.35	0	0.00	28.40	16	122	13.11%
2021/06/01	1	28.35	48	28.20	28.30	-47	120	-38.92%
2021/05/28	6	29.18	16	29.06	29.10	-10	120	-8.31%
2021/05/27	8	29.06	0	0.00	29.00	8	120	6.64%
2021/05/26	13	29.22	43	28.74	29.25	-30	121	-24.79%
2021/05/25	13	29.20	0	0.00	29.25	13	121	10.72%
2021/05/24	12	28.79	0	0.00	29.00	12	121	9.87%
2021/05/21	11	28.65	0	0.00	28.80	11	121	9.05%
2021/05/20	4	28.63	0	0.00	28.30	4	122	3.26%
2021/05/19	4	28.74	0	0.00	28.90	4	123	3.25%
2021/05/18	4	29.16	0	0.00	28.95	4	123	3.24%
2021/05/17	18	27.86	0	0.00	28.00	18	123	14.59%
2021/05/14	8	29.04	0	0.00	28.95	8	121	6.61%
2021/05/13	3	28.28	0	0.00	28.75	3	120	2.48%
2021/05/12	21	28.98	0	0.00	29.00	21	119	17.52%
2021/05/11	3	29.82	0	0.00	29.90	3	116	2.56%
2021/05/10	11	30.76	0	0.00	30.60	11	115	9.52%
2021/05/07	10	30.01	0	0.00	30.00	10	114	8.77%
2021/05/06	24	29.71	0	0.00	29.75	24	113	21.23%
2021/05/05	6	29.53	0	0.00	29.50	6	112	5.35%
2021/05/04	9	29.29	0	0.00	29.20	9	111	8.06%
2021/05/03	18	30.58	0	0.00	30.35	18	106	16.93%
2021/04/29	20	31.30	0	0.00	31.30	20	103	19.37%
2021/04/28	3	31.20	0	0.00	31.15	3	101	2.95%
2021/04/27	14	31.68	0	0.00	31.55	14	101	13.82%
2021/04/26	4	31.45	2	31.40	31.50	2	100	2.00%
2021/04/23	15	31.25	0	0.00	31.20	15	98	15.24%
2021/04/22	36	30.80	0	0.00	30.90	36	95	37.72%
2021/04/21	17	31.01	0	0.00	31.05	17	94	17.91%
2021/04/20	22	31.34	10	31.16	31.40	12	94	12.72%
2021/04/19	0	0.00	23	31.71	31.05	-23	94	-24.44%
2021/04/16	17	29.95	0	0.00	29.95	17	91	18.58%
2021/04/15	3	29.63	0	0.00	29.55	3	91	3.28%
2021/04/14	20	29.59	0	0.00	29.60	20	92	21.70%
2021/04/13	31	29.93	0	0.00	29.80	31	92	33.63%
2021/04/12	4	30.06	0	0.00	30.05	4	91	4.37%
2021/04/09	12	29.86	0	0.00	29.90	12	91	13.19%
2021/04/08	3	29.90	0	0.00	29.85	3	89	3.34%
2021/04/07	10	29.96	0	0.00	29.80	10	90	11.03%
2021/04/06	34	29.78	0	0.00	29.80	34	90	37.62%
2021/04/01	13	29.28	0	0.00	29.35	13	92	14.07%
2021/03/31	21	29.46	0	0.00	29.50	21	93	22.47%
2021/03/30	17	29.31	0	0.00	29.30	17	95	17.78%
2021/03/29	7	29.36	0	0.00	29.00	7	98	7.08%
2021/03/26	7	28.87	0	0.00	28.85	7	103	6.73%
2021/03/25	4	29.16	0	0.00	28.95	4	104	3.81%
2021/03/24	13	29.47	25	29.05	29.20	-12	104	-11.54%
2021/03/23	7	29.42	11	29.50	29.40	-4	102	-3.89%
2021/03/22	0	0.00	7	29.37	29.40	-7	97	-7.18%
2021/03/19	11	28.35	30	28.10	28.45	-19	92	-20.64%
2021/03/18	14	27.46	0	0.00	27.60	14	86	16.20%
2021/03/17	11	27.13	0	0.00	27.15	11	84	13.02%
2021/03/16	4	26.95	0	0.00	26.85	4	83	4.78%
2021/03/15	2	26.78	0	0.00	26.70	2	85	2.35%
2021/03/11	5	26.80	0	0.00	26.80	5	84	5.92%
2021/03/10	5	26.65	37	26.64	26.80	-32	83	-38.11%
2021/03/09	1	26.30	0	0.00	26.30	1	82	1.22%
2021/03/04	7	26.35	0	0.00	26.35	7	83	8.39%
2021/03/03	11	26.38	0	0.00	26.45	11	83	13.14%
2021/03/02	2	26.20	0	0.00	26.20	2	83	2.38%
2021/02/26	9	26.16	0	0.00	26.10	9	84	10.65%
2021/02/24	1	26.00	0	0.00	26.05	1	84	1.19%
2021/02/23	2	26.15	0	0.00	26.20	2	83	2.40%
2021/02/22	1	26.15	0	0.00	26.20	1	83	1.20%
2021/02/17	1	25.65	0	0.00	25.25	1	82	1.21%
2021/02/02	1	25.80	0	0.00	25.45	1	81	1.22%
2021/01/29	1	25.80	0	0.00	25.65	1	81	1.23%
2021/01/27	1	25.80	0	0.00	25.80	1	81	1.23%
2021/01/26	5	25.97	0	0.00	25.70	5	81	6.14%
2021/01/25	3	25.95	0	0.00	25.95	3	81	3.70%
2021/01/22	3	25.72	0	0.00	25.75	3	80	3.71%
2021/01/20	2	25.65	0	0.00	25.20	2	80	2.47%
2021/01/19	1	25.95	0	0.00	25.75	1	79	1.26%
2021/01/15	6	26.12	0	0.00	26.00	6	79	7.59%
2021/01/13	7	25.98	0	0.00	25.80	7	78	8.88%
2021/01/08	2	26.15	0	0.00	26.10	2	76	2.62%
2021/01/07	7	26.10	0	0.00	26.15	7	74	9.38%
2021/01/06	10	26.23	0	0.00	26.10	10	73	13.54%
2021/01/05	4	26.14	0	0.00	26.20	4	72	5.54%
2021/01/04	6	26.16	0	0.00	26.20	6	70	8.45%
2020/12/31	1	26.25	0	0.00	26.15	1	68	1.45%
2020/12/29	0	0.00	2	26.35	26.20	-2	66	-3.00%
2020/12/28	0	0.00	55	26.25	26.45	-55	64	-84.86%
2020/12/25	0	0.00	20	26.02	26.20	-20	61	-32.75%
2020/12/23	0	0.00	10	25.34	25.60	-10	54	-18.20%
2020/12/22	0	0.00	33	25.54	25.10	-33	51	-63.89%
2020/12/21	0	0.00	10	24.80	24.80	-10	45	-21.77%
2020/12/14	1	24.05	0	0.00	24.10	1	46	2.15%
2020/12/08	6	24.32	0	0.00	24.45	6	42	14.01%
2020/12/07	2	24.00	0	0.00	24.00	2	43	4.59%
2020/12/04	1	23.80	0	0.00	23.90	1	45	2.19%
2020/11/30	7	24.19	0	0.00	24.20	7	47	14.61%
2020/11/24	3	23.60	0	0.00	23.45	3	44	6.73%
2020/11/23	0	0.00	8	23.60	23.65	-8	43	-18.44%
2020/11/13	1	23.95	0	0.00	23.90	1	44	2.24%
2020/11/12	3	24.08	0	0.00	23.85	3	45	6.63%
2020/11/05	2	23.95	0	0.00	23.95	2	51	3.92%
2020/11/03	1	23.65	0	0.00	23.75	1	51	1.94%
2020/10/30	2	23.45	0	0.00	23.30	2	52	3.83%
2020/10/29	3	23.50	0	0.00	23.60	3	52	5.71%
2020/10/28	0	0.00	10	24.00	23.80	-10	51	-19.26%
2020/10/27	1	24.30	0	0.00	24.30	1	51	1.93%
2020/10/26	1	24.20	4	24.15	24.35	-3	52	-5.71%
2020/10/23	1	24.10	0	0.00	24.20	1	52	1.92%
2020/10/20	1	24.05	0	0.00	24.00	1	52	1.92%
2020/10/16	1	23.80	6	23.88	23.80	-5	54	-9.23%
2020/10/12	1	23.80	0	0.00	23.40	1	54	1.84%
2020/10/08	2	23.73	6	23.60	23.70	-4	55	-7.19%
2020/10/06	4	23.45	0	0.00	23.45	4	56	7.09%
2020/10/05	1	23.40	0	0.00	23.15	1	56	1.77%
2020/09/28	1	23.70	0	0.00	23.50	1	57	1.74%
2020/09/25	3	23.42	0	0.00	23.45	3	58	5.11%
2020/09/24	2	23.38	24	23.14	23.45	-22	59	-36.99%
2020/09/22	14	23.66	16	23.50	23.75	-2	59	-3.37%
2020/09/21	1	24.15	0	0.00	23.90	1	58	1.71%
2020/09/18	6	24.30	0	0.00	24.30	6	57	10.36%
2020/09/17	5	24.70	20	24.45	24.30	-15	56	-26.64%
2020/09/16	5	24.65	0	0.00	24.70	5	55	9.03%
2020/09/15	5	24.50	0	0.00	24.60	5	55	9.04%
2020/09/11	9	24.41	0	0.00	24.50	9	55	16.13%
2020/09/10	8	24.62	0	0.00	24.60	8	55	14.47%
2020/09/09	23	24.72	0	0.00	24.85	23	53	43.07%
2020/09/08	6	24.66	5	24.70	24.45	1	51	1.95%
2020/09/07	2	23.90	0	0.00	24.50	2	50	3.98%
2020/09/04	5	23.63	0	0.00	23.95	5	50	9.98%
2020/09/03	1	23.95	0	0.00	23.65	1	50	2.00%
2020/09/02	1	23.70	0	0.00	23.70	1	50	1.97%
2020/08/28	4	23.71	0	0.00	23.75	4	52	7.65%
2020/08/25	2	23.40	0	0.00	23.50	2	52	3.78%
2020/08/24	2	23.25	0	0.00	23.30	2	52	3.84%
2020/08/21	4	23.08	5	23.10	23.20	-1	53	-1.87%
2020/08/20	6	22.77	0	0.00	22.85	6	54	11.10%
2020/08/18	2	23.20	0	0.00	23.05	2	53	3.77%
2020/08/17	2	23.23	0	0.00	23.15	2	52	3.78%
2020/08/14	2	23.85	0	0.00	23.50	2	52	3.80%
2020/08/12	1	23.60	0	0.00	23.50	1	52	1.92%
2020/08/10	3	24.40	0	0.00	24.40	3	50	5.99%
2020/08/05	0	0.00	2	24.45	24.45	-2	49	-4.01%
2020/08/03	12	24.30	0	0.00	24.50	12	51	23.27%
2020/07/31	3	24.60	5	24.35	24.60	-2	52	-3.84%
2020/07/30	0	0.00	25	24.07	24.40	-25	52	-47.29%
2020/07/29	1	24.25	0	0.00	24.25	1	52	1.89%
2020/07/24	6	24.59	30	24.15	24.55	-24	57	-41.99%
2020/07/23	3	24.65	0	0.00	24.65	3	55	5.40%
2020/07/21	7	25.56	0	0.00	25.50	7	54	12.78%
2020/07/16	1	25.50	0	0.00	25.50	1	54	1.83%
2020/07/15	1	25.55	0	0.00	25.35	1	55	1.82%
2020/07/14	1	25.70	0	0.00	25.70	1	54	1.83%
2020/07/13	2	25.70	0	0.00	25.70	2	55	3.62%
2020/07/10	11	25.80	0	0.00	25.90	11	55	19.79%
2020/07/09	1	26.10	0	0.00	25.90	1	56	1.77%
2020/07/08	1	26.00	0	0.00	26.00	1	56	1.76%
2020/07/03	4	25.93	0	0.00	25.85	4	58	6.81%
2020/07/02	3	25.95	0	0.00	25.95	3	60	5.00%
2020/07/01	7	25.81	0	0.00	25.85	7	61	11.40%
2020/06/30	3	25.75	0	0.00	25.75	3	61	4.87%
2020/06/24	4	25.98	0	0.00	26.00	4	65	6.14%
2020/06/23	3	26.07	0	0.00	26.00	3	66	4.51%
2020/06/19	2	25.95	0	0.00	25.95	2	68	2.94%
2020/06/18	1	25.80	0	0.00	25.85	1	68	1.46%
2020/06/17	2	25.95	25	25.83	25.90	-23	71	-32.15%
2020/06/16	1	26.15	0	0.00	26.15	1	73	1.37%
2020/06/15	4	26.15	0	0.00	26.15	4	78	5.10%
2020/06/12	5	25.93	0	0.00	26.00	5	80	6.22%
2020/06/11	5	26.31	0	0.00	26.15	5	82	6.04%
2020/06/10	5	26.26	0	0.00	26.30	5	85	5.83%
2020/06/09	4	26.49	0	0.00	26.50	4	91	4.39%
2020/06/08	26	26.43	0	0.00	26.70	26	92	28.08%
2020/06/05	6	26.16	0	0.00	26.20	6	91	6.58%
2020/06/04	1	26.00	0	0.00	25.85	1	94	1.06%
2020/06/02	1	25.90	0	0.00	25.80	1	100	1.00%
2020/06/01	9	26.06	0	0.00	26.25	9	101	8.90%
2020/05/28	1	26.30	7	26.50	26.30	-6	105	-5.68%
2020/05/27	5	26.15	0	0.00	26.15	5	107	4.64%
2020/05/26	2	25.45	0	0.00	25.50	2	115	1.73%
2020/05/22	3	25.38	0	0.00	25.05	3	157	1.90%
2020/05/21	5	25.53	0	0.00	25.45	5	159	3.14%
2020/05/20	11	25.64	0	0.00	25.60	11	158	6.94%
2020/05/19	6	25.83	0	0.00	25.90	6	158	3.79%
2020/05/18	6	25.52	0	0.00	25.65	6	158	3.78%
2020/05/13	2	25.90	0	0.00	25.75	2	157	1.27%
2020/05/12	7	26.20	0	0.00	26.05	7	157	4.43%
2020/05/11	24	26.19	10	25.90	26.30	14	157	8.88%
2020/05/08	16	26.22	15	26.00	26.15	1	157	0.64%
2020/05/07	3	26.13	0	0.00	26.00	3	156	1.91%
2020/05/05	11	25.98	0	0.00	25.90	11	157	6.98%
2020/05/04	29	25.74	0	0.00	25.85	29	157	18.44%
2020/04/30	56	26.03	2	26.30	26.15	54	156	34.43%
2020/04/29	7	25.01	9	25.00	25.10	-2	155	-1.29%
2020/04/28	6	24.78	0	0.00	24.80	6	156	3.85%
2020/04/24	16	24.33	0	0.00	24.50	16	160	9.98%
2020/04/22	4	23.89	0	0.00	24.00	4	164	2.44%
2020/04/20	3	24.18	0	0.00	24.60	3	166	1.80%
2020/04/17	4	24.81	0	0.00	24.35	4	167	2.38%
2020/04/16	5	24.56	0	0.00	24.50	5	167	2.99%
2020/04/14	9	24.76	1	24.80	24.90	8	165	4.83%
2020/04/13	3	24.57	0	0.00	24.55	3	165	1.81%
2020/04/10	1	24.30	0	0.00	24.20	1	165	0.61%
2020/04/09	15	24.70	0	0.00	24.10	15	167	8.96%
2020/04/08	4	24.65	0	0.00	24.65	4	169	2.37%
2020/04/07	14	24.14	0	0.00	24.30	14	167	8.34%
2020/04/06	10	23.75	4	22.59	23.75	6	166	3.61%
2020/03/30	0	0.00	14	22.74	22.55	-14	163	-8.56%
2020/03/27	1	22.00	0	0.00	21.80	1	161	0.62%
2020/03/26	2	21.78	0	0.00	21.60	2	159	1.25%
2020/03/25	4	21.53	10	21.51	21.30	-6	159	-3.76%
2020/03/24	1	20.10	6	20.54	20.70	-5	159	-3.14%
2020/03/23	17	19.66	0	0.00	19.85	17	158	10.72%
2020/03/20	6	20.79	0	0.00	20.95	6	155	3.85%
2020/03/19	6	19.38	141	19.11	19.40	-135	153	-87.95%	大賣/鉅額交易
2020/03/18	10	21.45	0	0.00	21.10	10	149	6.69%
2020/03/17	4	21.40	0	0.00	21.15	4	147	2.71%
2020/03/16	0	0.00	19	23.69	22.05	-19	145	-13.07%
2020/03/13	0	0.00	153	23.73	23.95	-153	141	-108.46%	大賣/鉅額交易
2020/03/12	9	26.27	0	0.00	26.20	9	136	6.60%
2020/03/11	4	27.41	1	27.35	27.30	3	134	2.23%
2020/03/10	3	27.05	0	0.00	27.15	3	134	2.23%
2020/03/09	1	28.70	11	28.40	27.70	-10	131	-7.63%
2020/03/06	9	29.17	0	0.00	29.00	9	126	7.13%
2020/03/05	8	29.44	0	0.00	29.20	8	124	6.41%
2020/03/03	14	29.54	0	0.00	29.15	14	121	11.52%
2020/03/02	0	0.00	9	29.22	29.05	-9	118	-7.60%
2020/02/27	9	29.21	44	29.66	28.85	-35	115	-30.27%
2020/02/26	2	30.70	10	30.90	30.50	-8	107	-7.45%
2020/02/25	0	0.00	24	29.84	30.05	-24	85	-27.97%
2020/02/24	2	28.70	12	28.72	28.70	-10	65	-15.36%
2020/02/21	1	28.50	0	0.00	28.50	1	64	1.56%
2020/02/20	1	28.40	0	0.00	28.40	1	64	1.55%
2020/02/17	1	28.25	0	0.00	28.20	1	66	1.51%
2020/02/14	1	28.45	0	0.00	28.25	1	66	1.50%
2020/02/13	4	28.39	0	0.00	28.35	4	66	5.98%
2020/02/11	11	28.26	0	0.00	28.40	11	68	16.18%
2020/02/10	6	28.26	0	0.00	28.00	6	68	8.82%
2020/02/07	0	0.00	6	28.40	28.45	-6	67	-8.83%
2020/02/04	8	28.18	0	0.00	28.20	8	67	11.92%
2020/02/03	18	27.76	0	0.00	28.05	18	66	27.06%
2020/01/31	7	28.20	0	0.00	28.30	7	65	10.69%
2020/01/30	15	28.65	0	0.00	28.20	15	64	23.38%
2020/01/20	0	0.00	16	29.81	29.85	-16	61	-26.04%
2020/01/17	3	29.42	10	29.40	29.40	-7	59	-11.77%
2020/01/16	3	29.10	64	29.03	29.10	-61	57	-106.03%
2020/01/15	5	29.04	63	29.00	29.05	-58	57	-101.43%
2020/01/14	1	29.05	1	29.05	29.05	0	55	0.00%
2020/01/13	0	0.00	12	28.90	28.90	-12	54	-22.11%
2020/01/09	1	28.65	0	0.00	28.50	1	52	1.89%
2020/01/08	5	28.49	0	0.00	28.50	5	52	9.53%
2020/01/07	2	28.43	0	0.00	28.55	2	52	3.80%
2020/01/03	9	28.52	0	0.00	28.50	9	51	17.57%
2019/12/30	0	0.00	3	28.20	28.15	-3	45	-6.64%
2019/12/27	1	28.30	0	0.00	28.15	1	44	2.25%
2019/12/26	0	0.00	8	28.15	28.15	-8	44	-17.98%
2019/12/25	0	0.00	43	28.15	28.20	-43	44	-96.45%
2019/12/23	2	28.15	0	0.00	28.10	2	44	4.54%
2019/12/17	1	28.25	0	0.00	28.25	1	45	2.18%
2019/12/16	1	28.25	0	0.00	28.25	1	45	2.20%
2019/12/13	7	28.10	36	28.03	28.15	-29	45	-63.57%
2019/12/12	2	28.15	0	0.00	28.05	2	44	4.51%
2019/12/11	13	28.35	9	27.85	28.35	4	44	9.07%
2019/12/10	1	27.95	0	0.00	27.85	1	43	2.28%
2019/12/09	0	0.00	51	27.90	27.80	-51	46	-109.01%
2019/12/06	3	28.05	38	27.75	28.00	-35	46	-75.57%
2019/12/04	1	28.05	0	0.00	27.95	1	46	2.17%
2019/12/02	5	28.12	0	0.00	28.05	5	46	10.83%
2019/11/29	2	28.28	0	0.00	28.05	2	46	4.34%
2019/11/28	5	28.31	0	0.00	28.30	5	46	10.73%
2019/11/27	1	28.35	0	0.00	28.35	1	47	2.09%
2019/11/26	1	28.20	0	0.00	28.10	1	48	2.07%
2019/11/22	2	28.43	15	28.40	28.50	-13	48	-26.76%
2019/11/20	17	28.26	0	0.00	28.25	17	49	34.41%
2019/11/19	3	28.32	0	0.00	28.25	3	48	6.13%
2019/11/15	7	28.39	24	28.19	28.40	-17	49	-34.42%
2019/11/14	3	28.45	0	0.00	28.45	3	49	6.12%
2019/11/13	17	28.73	0	0.00	28.80	17	49	34.55%
2019/11/12	9	28.85	0	0.00	28.85	9	50	17.80%
2019/11/11	14	28.75	0	0.00	28.90	14	51	27.31%
2019/11/08	11	28.88	9	28.75	28.90	2	51	3.88%
2019/11/07	20	28.50	0	0.00	28.50	20	50	39.70%
2019/11/06	2	28.48	0	0.00	28.30	2	50	3.99%
2019/11/05	18	28.41	2	28.55	28.45	16	50	31.68%
2019/11/04	27	28.31	0	0.00	28.40	27	50	53.62%
2019/11/01	8	28.19	0	0.00	28.10	8	50	15.95%
2019/10/31	1	28.45	0	0.00	28.40	1	51	1.95%
2019/10/30	4	28.36	0	0.00	28.40	4	51	7.74%
2019/10/29	19	28.34	0	0.00	28.40	19	52	36.33%
2019/10/28	7	28.31	0	0.00	28.35	7	53	13.16%
2019/10/25	6	28.32	0	0.00	28.30	6	53	11.30%
2019/10/24	28	28.24	0	0.00	28.30	28	52	53.01%
2019/10/23	4	28.25	0	0.00	28.25	4	53	7.52%
2019/10/22	3	28.00	1	28.00	28.00	2	53	3.76%
2019/10/21	1	27.95	0	0.00	27.95	1	55	1.81%
2019/10/18	1	27.95	0	0.00	27.95	1	59	1.68%
2019/10/16	2	27.93	0	0.00	28.00	2	65	3.05%
2019/10/15	3	28.00	0	0.00	28.00	3	67	4.42%
2019/10/14	2	28.15	10	28.00	28.00	-8	69	-11.52%
2019/10/09	2	28.10	0	0.00	28.10	2	70	2.84%
2019/10/08	9	28.30	0	0.00	28.05	9	70	12.68%
2019/10/07	16	28.08	0	0.00	28.00	16	70	22.54%
2019/10/04	4	27.96	0	0.00	27.85	4	71	5.63%
2019/10/03	3	28.00	0	0.00	28.00	3	71	4.19%
2019/10/01	11	28.00	0	0.00	28.00	11	72	15.26%
2019/09/27	4	28.00	0	0.00	28.00	4	72	5.54%
2019/09/26	12	28.19	0	0.00	28.00	12	73	16.25%
2019/09/25	9	28.21	0	0.00	28.20	9	74	12.15%
2019/09/24	6	28.19	1	28.30	28.25	5	74	6.67%
2019/09/23	17	27.90	27	27.50	27.95	-10	73	-13.54%
2019/09/20	9	27.86	24	27.60	27.90	-15	73	-20.36%
2019/09/18	5	27.75	0	0.00	27.75	5	73	6.85%
2019/09/16	7	27.51	0	0.00	27.50	7	73	9.55%
2019/09/12	4	27.63	0	0.00	27.60	4	73	5.44%
2019/09/11	7	27.48	0	0.00	27.40	7	74	9.43%
2019/09/10	9	28.37	15	28.23	28.30	-6	72	-8.32%
2019/09/05	3	28.40	0	0.00	28.40	3	72	4.11%
2019/09/04	3	28.35	0	0.00	28.35	3	72	4.11%
2019/09/03	3	28.45	0	0.00	28.30	3	73	4.05%
2019/08/29	5	28.33	0	0.00	28.10	5	73	6.79%
2019/08/28	9	28.51	0	0.00	28.45	9	74	12.08%
2019/08/27	21	28.35	0	0.00	28.45	21	74	28.16%
2019/08/26	4	28.18	25	28.01	28.00	-21	75	-27.83%
2019/08/22	10	28.58	0	0.00	28.45	10	75	13.24%
2019/08/21	2	28.50	0	0.00	28.60	2	75	2.67%
2019/08/14	1	29.70	0	0.00	28.75	1	71	1.39%
2019/08/13	13	29.36	0	0.00	29.40	13	72	18.04%
2019/08/12	10	29.39	0	0.00	29.40	10	72	13.86%
2019/08/08	2	29.40	0	0.00	29.30	2	73	2.73%
2019/08/07	45	29.20	0	0.00	29.35	45	73	61.45%
2019/08/06	12	28.75	0	0.00	28.80	12	73	16.38%
2019/08/05	4	28.96	25	28.72	28.95	-21	74	-28.08%
2019/08/02	8	29.21	0	0.00	29.20	8	76	10.46%
2019/07/31	3	29.50	0	0.00	29.40	3	78	3.82%
2019/07/30	3	29.75	0	0.00	29.55	3	78	3.80%
2019/07/29	7	29.96	15	29.77	29.80	-8	80	-9.96%
2019/07/26	21	29.95	0	0.00	30.00	21	81	25.86%
2019/07/25	1	29.75	0	0.00	29.75	1	80	1.24%
2019/07/23	2	30.08	0	0.00	29.80	2	80	2.48%
2019/07/22	21	32.26	20	32.20	32.20	1	79	1.25%
2019/07/19	46	32.37	10	32.30	32.40	36	75	47.74%
2019/07/18	18	32.32	60	32.20	32.35	-42	73	-57.22%
2019/07/16	1	32.25	0	0.00	32.35	1	71	1.39%
2019/07/15	1	32.35	0	0.00	32.25	1	71	1.40%
2019/07/12	0	0.00	2	32.28	32.15	-2	73	-2.73%
2019/07/11	9	32.12	0	0.00	32.05	9	76	11.72%
2019/07/10	4	32.19	0	0.00	32.05	4	78	5.11%
2019/07/09	12	32.14	0	0.00	32.20	12	79	15.15%
2019/07/04	4	32.39	8	32.25	32.40	-4	91	-4.37%
2019/07/02	10	32.11	0	0.00	32.15	10	97	10.25%
2019/07/01	17	32.08	0	0.00	32.10	17	101	16.80%
2019/06/28	4	32.05	0	0.00	32.05	4	122	3.26%
2019/06/27	5	32.05	25	31.88	31.95	-20	125	-15.92%
2019/06/26	13	32.17	0	0.00	32.20	13	129	10.01%
2019/06/25	10	32.19	0	0.00	32.20	10	130	7.64%
2019/06/24	8	32.28	0	0.00	32.30	8	134	5.95%
2019/06/21	20	32.29	0	0.00	32.35	20	137	14.58%
2019/06/20	9	32.28	0	0.00	32.30	9	142	6.32%
2019/06/19	16	32.15	36	31.90	32.00	-20	146	-13.62%
2019/06/18	13	31.98	0	0.00	31.80	13	157	8.28%
2019/06/17	7	32.13	0	0.00	32.15	7	170	4.10%
2019/06/14	22	32.01	0	0.00	32.10	22	174	12.61%
2019/06/13	36	31.60	0	0.00	31.80	36	176	20.40%
2019/06/12	3	31.87	0	0.00	31.90	3	178	1.68%
2019/06/11	26	32.00	0	0.00	31.95	26	180	14.43%
2019/06/10	11	32.54	5	32.30	32.60	6	181	3.31%
2019/06/06	26	32.31	0	0.00	32.45	26	183	14.15%
2019/06/05	7	32.42	41	32.35	32.40	-34	190	-17.83%
2019/06/04	19	32.44	0	0.00	32.40	19	195	9.73%
2019/06/03	11	32.79	0	0.00	32.80	11	199	5.50%
2019/05/31	60	32.84	0	0.00	33.10	60	209	28.70%
2019/05/30	17	32.26	0	0.00	32.50	17	216	7.85%
2019/05/29	14	31.84	0	0.00	31.95	14	227	6.17%
2019/05/28	11	31.84	0	0.00	31.90	11	240	4.57%
2019/05/27	21	31.76	0	0.00	31.80	21	243	8.63%
2019/05/24	12	31.62	0	0.00	31.65	12	246	4.86%
2019/05/23	1	31.60	0	0.00	31.70	1	248	0.40%
2019/05/22	12	31.84	0	0.00	31.75	12	254	4.72%
2019/05/21	11	31.70	0	0.00	31.80	11	259	4.23%
2019/05/20	45	31.68	8	31.40	31.35	37	262	14.09%
2019/05/17	10	31.68	0	0.00	31.70	10	267	3.74%
2019/05/16	60	31.40	0	0.00	31.50	60	270	22.19%
2019/05/15	7	30.52	0	0.00	31.00	7	273	2.56%
2019/05/14	8	30.14	0	0.00	30.30	8	279	2.86%
2019/05/13	5	30.19	0	0.00	30.10	5	284	1.76%
2019/05/09	0	0.00	12	32.26	31.70	-12	284	-4.21%
2019/05/08	1	32.90	0	0.00	32.80	1	282	0.35%
2019/05/07	12	32.99	0	0.00	33.05	12	284	4.22%
2019/05/06	65	32.99	0	0.00	32.95	65	285	22.80%
2019/05/03	12	33.25	0	0.00	33.30	12	284	4.22%
2019/05/02	3	33.35	0	0.00	33.05	3	285	1.05%
2019/04/30	4	33.04	0	0.00	33.15	4	290	1.38%
2019/04/29	18	33.20	0	0.00	32.90	18	297	6.06%
2019/04/26	12	33.43	0	0.00	33.20	12	343	3.49%
2019/04/25	8	33.58	0	0.00	33.50	8	352	2.27%
2019/04/24	1	33.75	0	0.00	33.50	1	354	0.28%
2019/04/23	13	33.80	7	33.50	33.45	6	361	1.66%
2019/04/22	26	33.83	0	0.00	33.80	26	360	7.20%
2019/04/19	13	34.23	0	0.00	33.90	13	361	3.59%
2019/04/18	119	34.09	0	0.00	34.20	119	364	32.64%	大買/鉅額交易
2019/04/17	110	34.17	0	0.00	34.20	110	365	30.09%	大買/鉅額交易
2019/04/16	50	33.48	12	33.05	33.70	38	367	10.33%
2019/04/12	18	33.51	0	0.00	33.15	18	378	4.76%
2019/04/11	51	33.61	1	33.80	33.70	50	376	13.29%
2019/04/10	20	34.63	0	0.00	34.65	20	367	5.44%
2019/04/09	8	34.68	19	34.72	34.60	-11	366	-3.00%
2019/04/08	0	0.00	21	35.16	34.80	-21	364	-5.75%
2019/04/03	6	34.84	42	34.75	34.85	-36	360	-9.99%
2019/04/02	10	35.36	27	35.36	35.15	-17	358	-4.75%
2019/04/01	1	34.50	7	34.91	34.20	-6	336	-1.78%
2019/03/29	133	34.16	0	0.00	34.20	133	334	39.82%	大買/鉅額交易
2019/03/28	30	33.74	0	0.00	34.00	30	329	9.12%
2019/03/27	109	33.90	0	0.00	33.80	109	328	33.16%	大買/鉅額交易
2019/03/26	55	33.61	0	0.00	33.50	55	325	16.88%
2019/03/25	105	33.17	0	0.00	33.55	105	324	32.41%	大買/鉅額交易
2019/03/21	0	0.00	16	34.08	34.20	-16	316	-5.06%
2019/03/20	38	32.58	25	33.61	34.30	13	305	4.25%
2019/03/19	1	32.20	0	0.00	32.20	1	292	0.34%
2019/03/18	12	32.14	0	0.00	32.15	12	290	4.14%
2019/03/15	6	32.08	0	0.00	31.95	6	288	2.08%
2019/03/14	14	32.12	0	0.00	32.05	14	286	4.89%
2019/03/13	38	32.16	0	0.00	32.20	38	287	13.23%
2019/03/12	56	32.30	0	0.00	32.20	56	288	19.41%
2019/03/11	58	32.21	0	0.00	32.30	58	287	20.14%
2019/03/08	57	32.13	0	0.00	32.15	57	286	19.90%
2019/03/07	30	32.45	0	0.00	31.55	30	282	10.61%
2019/03/05	2	32.13	1	32.30	32.30	1	276	0.36%
2019/03/04	0	0.00	8	31.80	31.75	-8	270	-2.95%
2019/02/27	0	0.00	13	31.30	31.60	-13	261	-4.97%
2019/02/26	32	30.96	0	0.00	31.00	32	248	12.90%
2019/02/25	23	30.92	0	0.00	30.95	23	246	9.31%
2019/02/22	6	30.92	0	0.00	30.90	6	244	2.45%
2019/02/21	46	30.91	0	0.00	31.10	46	243	18.90%
2019/02/19	3	30.10	3	30.50	30.50	0	235	0.00%
2019/02/18	5	30.64	0	0.00	30.50	5	233	2.14%
2019/02/15	27	30.75	0	0.00	30.85	27	232	11.59%
2019/02/14	14	30.81	0	0.00	31.00	14	231	6.05%
2019/02/12	24	30.43	0	0.00	30.50	24	232	10.34%
2019/01/28	13	30.45	0	0.00	30.45	13	233	5.58%
2019/01/24	2	30.53	0	0.00	30.40	2	239	0.83%
2019/01/23	50	30.36	0	0.00	30.55	50	242	20.62%
2019/01/21	22	31.55	1	31.40	31.15	21	239	8.78%
2019/01/18	24	32.20	20	32.18	31.55	4	237	1.69%
2019/01/16	1	29.85	0	0.00	29.85	1	192	0.52%
2019/01/15	0	0.00	5	29.63	30.00	-5	191	-2.62%
2019/01/09	0	0.00	1	29.55	29.60	-1	185	-0.54%
2019/01/08	1	29.30	4	29.90	29.40	-3	184	-1.63%
2019/01/04	30	27.21	0	0.00	27.40	30	173	17.31%
2018/12/28	0	0.00	1	27.30	27.30	-1	190	-0.52%
2018/12/27	1	27.60	0	0.00	27.45	1	198	0.50%
2018/12/26	0	0.00	1	27.50	27.25	-1	201	-0.50%
2018/12/25	5	27.31	33	27.30	27.25	-28	206	-13.58%
2018/12/24	2	27.93	0	0.00	27.75	2	208	0.96%
2018/12/21	0.1	28.00	0	0.00	28.00	0.1	220	0.05%
2018/12/20	12.1	27.99	0	0.00	28.20	12.1	223	5.43%
2018/12/13	0	0.00	1	28.90	28.85	-1	239	-0.42%
2018/12/12	8	28.94	0	0.00	28.90	8	244	3.28%
2018/12/10	4	28.15	0	0.00	28.30	4	261	1.53%
2018/12/07	1	28.45	0	0.00	28.40	1	265	0.38%
2018/11/16	1	28.70	0	0.00	28.45	1	323	0.31%
2018/11/13	6	27.90	0	0.00	27.90	6	330	1.81%
2018/11/12	0	0.00	1	27.90	28.00	-1	339	-0.29%
2018/11/05	0	0.00	15	25.97	25.95	-15	344	-4.36%
2018/10/25	0	0.00	20	24.40	24.45	-20	368	-5.43%
2018/10/15	0	0.00	5	27.75	27.70	-5	410	-1.22%
2018/10/12	9	27.21	10	27.80	28.00	-1	412	-0.24%
2018/10/03	0	0.00	2	33.60	33.45	-2	448	-0.45%
2018/09/27	4	33.55	0	0.00	33.30	4	459	0.87%
2018/09/26	18	33.76	0	0.00	33.70	18	464	3.88%
2018/09/21	19	32.66	0	0.00	32.95	19	500	3.80%
2018/09/20	6	32.25	0	0.00	32.05	6	514	1.17%
2018/09/17	2	33.30	0	0.00	32.70	2	613	0.33%
2018/09/06	36	33.68	0	0.00	33.55	36	673	5.34%
2018/08/23	1	38.30	30	37.72	37.90	-29	1,108	-2.62%
2018/08/22	13	38.47	0	0.00	38.40	13	1,115	1.17%
2018/08/21	15	38.32	0	0.00	38.45	15	1,129	1.33%
2018/08/20	5	38.60	0	0.00	38.30	5	1,144	0.44%
2018/08/17	15	39.53	0	0.00	39.30	15	1,186	1.26%
2018/08/08	0	0.00	1	41.00	41.10	-1	1,380	-0.07%
2018/07/04	1	42.00	0	0.00	41.95	1	1,395	0.07%
2018/07/02	2	43.50	1	42.55	42.50	1	1,379	0.07%
2018/06/29	3	46.27	0	0.00	45.80	3	1,362	0.22%
2018/06/26	1	46.80	2	46.05	47.00	-1	1,320	-0.08%
2018/06/22	1	43.70	0	0.00	43.60	1	1,255	0.08%
2018/06/21	0	0.00	1	45.30	45.25	-1	1,254	-0.08%
2018/06/20	1	43.30	2	42.85	43.25	-1	1,252	-0.08%
2018/06/15	1	44.00	0	0.00	46.15	1	1,241	0.08%
2018/06/14	0	0.00	2	45.13	44.00	-2	1,217	-0.16%
2018/06/12	0	0.00	1	47.00	45.95	-1	1,188	-0.08%
2018/06/11	2	49.15	0	0.00	47.35	2	1,160	0.17%
2018/06/08	0	0.00	20	47.03	47.60	-20	1,133	-1.76%
2018/06/07	12	44.91	3	45.23	47.70	9	1,112	0.81%
2018/06/06	22	45.68	1	45.90	45.50	21	1,061	1.98%
2018/06/05	2	42.23	22	43.44	44.00	-20	926	-2.16%
2018/06/04	0	0.00	5	40.10	40.00	-5	864	-0.58%
2018/06/01	7	40.70	1	40.55	39.15	6	860	0.70%
2018/05/31	0	0.00	5	38.65	39.55	-5	848	-0.59%
2018/05/30	1	37.50	3	37.65	37.60	-2	847	-0.24%
2018/05/29	0	0.00	2	38.70	38.55	-2	845	-0.24%
2018/05/25	0	0.00	2	39.70	39.00	-2	847	-0.24%
2018/05/24	30	39.30	2	39.73	39.35	28	868	3.23%
2018/05/23	3	38.80	3	39.25	39.40	0	902	0.00%
2018/05/21	12	38.17	1	38.20	39.10	11	864	1.27%
2018/05/17	0	0.00	2	36.05	35.60	-2	833	-0.24%
2018/05/16	1	35.25	0	0.00	35.40	1	824	0.12%
2018/05/02	0	0.00	1	33.50	33.20	-1	1,416	-0.07%
2018/04/20	0	0.00	1	35.75	35.10	-1	1,748	-0.06%
2018/04/19	1	35.90	0	0.00	35.90	1	1,786	0.06%
2018/04/18	0	0.00	1	36.50	36.50	-1	1,778	-0.06%
2018/04/16	1	34.65	1	34.65	34.70	0	1,789	0.00%
2018/04/11	1	35.60	13	36.70	35.60	-12	1,768	-0.68%
2018/04/10	1	34.50	0	0.00	33.85	1	1,719	0.06%
2018/04/09	10	34.10	0	0.00	34.00	10	1,715	0.58%
2018/03/23	1	31.60	0	0.00	31.45	1	1,685	0.06%
2018/03/21	1	35.10	1	36.05	34.90	0	1,661	0.00%
2018/03/20	1	35.45	1	36.20	35.25	0	1,654	0.00%
2018/03/19	1	35.65	1	35.70	35.65	0	1,646	0.00%
2018/03/16	0	0.00	2	35.73	35.60	-2	1,641	-0.12%
2018/03/15	1	35.35	0	0.00	35.35	1	1,635	0.06%
2018/03/13	2	36.40	1	36.15	35.60	1	1,627	0.06%
2018/03/09	1	33.70	10	33.90	34.10	-9	1,603	-0.56%
2018/03/07	0	0.00	5	34.80	34.00	-5	1,594	-0.31%
2018/03/06	1	35.70	11	36.22	35.70	-10	1,586	-0.63%
2018/03/02	5	35.00	0	0.00	34.90	5	1,558	0.32%
2018/03/01	1	36.05	0	0.00	36.05	1	1,553	0.06%
2018/02/27	5	36.15	5	36.15	35.40	0	1,549	0.00%
2018/02/26	4	37.04	3	37.25	36.60	1	1,535	0.07%
2018/02/23	16	35.76	13	35.21	36.30	3	1,475	0.20%
2018/02/22	5	33.64	0	0.00	33.00	5	1,430	0.35%
2018/02/21	4	34.00	0	0.00	34.00	4	1,424	0.28%
2018/02/12	8	31.70	0	0.00	31.70	8	1,428	0.56%
2018/02/07	0	0.00	27	34.10	33.20	-27	1,540	-1.75%
2018/02/02	2	37.45	2	37.83	37.90	0	1,529	0.00%
2018/02/01	8	38.96	44	40.71	37.80	-36	1,496	-2.41%
2018/01/31	0	0.00	6	37.80	39.95	-6	1,334	-0.45%
2018/01/30	5	38.00	5	36.45	36.35	0	1,254	0.00%
2018/01/29	1	38.80	0	0.00	37.50	1	1,232	0.08%
2018/01/26	47	38.29	15	37.48	38.30	32	1,165	2.75%
2018/01/25	17	36.84	1	36.20	36.00	16	1,061	1.51%
2018/01/22	2	33.40	0	0.00	33.40	2	882	0.23%
2018/01/19	5	34.20	0	0.00	33.05	5	852	0.59%
2018/01/18	5	35.18	1	35.35	34.00	4	816	0.49%
2018/01/17	2	35.15	2	35.00	34.35	0	754	0.00%
2018/01/16	14	32.10	1	34.10	32.50	13	680	1.91%
2018/01/11	0	0.00	1	28.15	28.70	-1	511	-0.20%